diff --git a/data/decisions.json b/data/decisions.json index 5a79055..6585b7b 100644 --- a/data/decisions.json +++ b/data/decisions.json @@ -3,30 +3,30 @@ { "code": "000657", "name": "中钨高新", - "price": 102.5, + "price": 98.49, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标118.77 | 止损97.72 | 买入区100.45~104.55", - "stop_loss": 97.72, - "entry_low": 100.45, - "entry_high": 104.55, - "tech_snapshot": "形态:光头光脚阴线/neutral 量价:主动买盘占优 强撑:97.5 弱撑:97.72 弱压:110.63 强压:118.77", - "timing_signal": "大盘中性", - "rr_ratio": 3.4, + "action": "盈利持有 | 目标112.75 | 止损94.87 | 买入区96.52~100.46 | 信号:买入", + "stop_loss": 94.87, + "entry_low": 96.52, + "entry_high": 100.46, + "tech_snapshot": "形态:锤子线/T字线/bullish 量价:主动买盘占优 强撑:92.25 弱撑:94.87 弱压:102.5 强压:112.75", + "timing_signal": "买入", + "rr_ratio": 3.94, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "", + "sector_context": "大盘上涨比8.3%", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "created_at": "2026-06-22 12:00", - "take_profit": 118.77, - "updated_reason": "价格变动(106.0→102.5): 止损102.39→97.72 | 形态:光头光脚阴线/neutral 量价:主动买盘占优 强撑:97.5 弱撑:97.72 弱压:110.63 强压:11", + "take_profit": 112.75, + "updated_reason": "价格变动(102.5→98.49): 止损97.72→94.87 | 形态:锤子线/T字线/bullish 量价:主动买盘占优 强撑:92.25 弱撑:94.87 弱压:102.5 强压:1", "changelog": [ { "date": "2026-06-22 12:00", @@ -48,6 +48,13 @@ "new_action": "盈利持有 | 目标118.77 | 止损97.72 | 买入区100.45~104.55", "reason": "价格变动(106.0→102.5): 止损102.39→97.72 | 形态:光头光脚阴线/neutral 量价:主动买盘占优 强撑:97.5 弱撑:97.72 弱压:110.63 强压:11", "trigger": "价格变动(106.0→102.5)" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标118.77 | 止损97.72 | 买入区100.45~104.55", + "new_action": "盈利持有 | 目标112.75 | 止损94.87 | 买入区96.52~100.46 | 信号:买入", + "reason": "价格变动(102.5→98.49): 止损97.72→94.87 | 形态:锤子线/T字线/bullish 量价:主动买盘占优 强撑:92.25 弱撑:94.87 弱压:102.5 强压:1", + "trigger": "价格变动(102.5→98.49)" } ], "strategy_tree": { @@ -55,7 +62,7 @@ { "id": "000657_stop_loss", "condition": { - "price": "<97.72" + "price": "<94.87" }, "action": { "type": "sell", @@ -72,26 +79,26 @@ "id": "000657_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=104.55", - "price_lower": ">=100.45" + "price": "<=100.46", + "price_lower": ">=96.52" }, "action": { "type": "buy", "amount": "normal", - "limit": 100.45, + "limit": 96.52, "reason": "回调支撑买入" }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "000657_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=118.77" + "price": ">=112.75" }, "action": { "type": "buy", @@ -125,7 +132,7 @@ { "id": "000657_take_profit", "condition": { - "price": ">=118.77" + "price": ">=112.75" }, "action": { "type": "sell", @@ -147,18 +154,18 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.371434" + "created_at": "2026-06-24" } }, { "code": "000700", "name": "模塑科技", - "price": 14.98, + "price": 14.55, "cost": 0, "shares": 1400, "avg_price": 0, @@ -166,16 +173,16 @@ "stop_loss": 13.91, "entry_low": 14.53, "entry_high": 15.26, - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:13.66 弱撑:14.62 弱压:15.47 强压:16.7", + "tech_snapshot": "形态:光头光脚阴线/neutral 量价:主动买盘占优 强撑:13.48 弱撑:14.16 弱压:15.08 强压:16.48", "timing_signal": "neutral", - "rr_ratio": 1.89, + "rr_ratio": 3.83, "status": "manual", "note": "", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "manual", - "sector_context": "行业汽车零部件+0.4%,中性", + "sector_context": "行业汽车零部件大跌-217.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", @@ -226,9 +233,9 @@ }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "000700_breakout_chase", @@ -290,41 +297,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.374072" + "created_at": "2026-06-24" } }, { "code": "000711", "name": "ST京蓝", - "price": 4.92, + "price": 5.21, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标5.38 | 止损4.77 | 买入区4.82~5.01 | 信号:观望", - "stop_loss": 4.77, - "entry_low": 4.82, - "entry_high": 5.01, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:3.94 弱撑:4.82 弱压:5.12 强压:5.38", + "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标5.38 | 止损4.43 | 买入区5.11~5.13 | 信号:观望", + "stop_loss": 4.43, + "entry_low": 5.11, + "entry_high": 5.13, + "tech_snapshot": "形态:带下影阳线/neutral 量价:主动卖盘占优 强撑:4.86 弱撑:4.96 弱压:5.35 强压:5.38", "timing_signal": "观望", - "rr_ratio": 3.07, - "status": "updated", - "note": "", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "rr_ratio": 0.68, + "status": "review", + "note": "⚠️盈亏比不足1:1.5,不建议买入", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "行业房地产+0.8%,中性", + "sector_context": "行业房地产开发大跌-338.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "短炒", "position_advice": "小仓强趋势让利润跑", "time_horizon": "数日~2周", "created_at": "2026-06-18 17:15", "take_profit": 5.38, - "updated_reason": "技术信号变化: 大盘中性,行业中性,高估值,放量下跌,等企稳再入: 止损5.06→4.97 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:4.46 弱撑:5.03 弱压:5.39 强压:5.66", + "updated_reason": "价格变动(4.92→5.21): 止损4.77→4.43 | 形态:带下影阳线/neutral 量价:主动卖盘占优 强撑:4.86 弱撑:4.96 弱压:5.35 强压:5.38", "changelog": [ { "date": "2026-06-18 10:25", @@ -395,6 +402,13 @@ "new_action": "盈利持有 | 目标5.66 | 止损4.97 | 买入区5.02~5.22 | 信号:放量下跌,等企稳再入", "reason": "技术信号变化: 大盘中性,行业中性,高估值,放量下跌,等企稳再入: 止损5.06→4.97 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:4.46 弱撑:5.03 弱压:5.39 强压:5.66", "trigger": "技术信号变化: 大盘中性,行业中性,高估值,放量下跌,等企稳再入" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标5.38 | 止损4.77 | 买入区4.82~5.01 | 信号:观望", + "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标5.38 | 止损4.43 | 买入区5.11~5.13 | 信号:观望", + "reason": "价格变动(4.92→5.21): 止损4.77→4.43 | 形态:带下影阳线/neutral 量价:主动卖盘占优 强撑:4.86 弱撑:4.96 弱压:5.35 强压:5.38", + "trigger": "价格变动(4.92→5.21)" } ], "strategy_tree": { @@ -402,7 +416,7 @@ { "id": "000711_stop_loss", "condition": { - "price": "<4.77" + "price": "<4.43" }, "action": { "type": "sell", @@ -419,13 +433,13 @@ "id": "000711_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=5.01", - "price_lower": ">=4.82" + "price": "<=5.13", + "price_lower": ">=5.11" }, "action": { "type": "buy", "amount": "normal", - "limit": 4.82, + "limit": 5.11, "reason": "回调支撑买入" }, "priority": 1, @@ -494,18 +508,18 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "last_evaluated": "2026-06-24T10:23:51.378572" + "created_at": "2026-06-24" } }, { "code": "001309", "name": "德明利", - "price": 755.01, + "price": 783.06, "cost": 0, "shares": 100, "avg_price": 0, @@ -513,22 +527,21 @@ "stop_loss": 724.0, "entry_low": 762.44, "entry_high": 758.71, - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:663.36 弱撑:708.67 弱压:798.67 强压:810.78", + "tech_snapshot": "形态:带上影阳线/neutral 量价:主动买盘占优 强撑:679.51 弱撑:745.86 弱压:818.35 强压:830.51", "timing_signal": "neutral", - "rr_ratio": 1.8, + "rr_ratio": 0.47, "status": "manual", "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "manual", - "sector_context": "行业半导体+0.2%,中性", + "sector_context": "大盘上涨比8.3%", "stock_category": "中长线", "position_advice": "正常配置", "time_horizon": "数月~1年", "created_at": "2026-06-18 17:15", "take_profit": 810.78, - "updated_reason": "价格变动(778.0→755.01): 策略文字调整", "changelog": [ { "date": "2026-06-18 10:25", @@ -705,41 +718,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.378593" + "created_at": "2026-06-24" } }, { "code": "002594", "name": "比亚迪", - "price": 82.93, + "price": 82.81, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标92.59 | 止损80.44 | 买入区81.27~84.59 | 信号:观望", - "stop_loss": 80.44, - "entry_low": 81.27, - "entry_high": 84.59, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:76.5 弱撑:82.24 弱压:85.0 强压:92.59", + "action": "盈利持有 | 目标92.55 | 止损77.92 | 买入区81.15~84.47 | 信号:观望", + "stop_loss": 77.92, + "entry_low": 81.15, + "entry_high": 84.47, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:76.5 弱撑:82.16 弱压:85.0 强压:92.55", "timing_signal": "观望", - "rr_ratio": 3.88, + "rr_ratio": 3.93, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "行业汽车整车下跌-1.1%,适度防御", + "sector_context": "大盘上涨比8.3%", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 92.59, - "updated_reason": "技术信号变化: 大盘中性,行业偏弱,蓝筹,放量下跌,等企稳再入: 止损83.36→79.15 | 形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:78.83 弱撑:83.73 弱压:87.59 强压:93.", + "take_profit": 92.55, + "updated_reason": "技术面重评: 止损80.44→77.92 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:76.5 弱撑:82.16 弱压:85.0 强压:92.5", "changelog": [ { "date": "2026-06-18 10:25", @@ -817,6 +830,13 @@ "new_action": "盈利持有 | 目标93.32 | 止损79.15 | 买入区83.3~86.7 | 信号:放量下跌,等企稳再入", "reason": "技术信号变化: 大盘中性,行业偏弱,蓝筹,放量下跌,等企稳再入: 止损83.36→79.15 | 形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:78.83 弱撑:83.73 弱压:87.59 强压:93.", "trigger": "技术信号变化: 大盘中性,行业偏弱,蓝筹,放量下跌,等企稳再入" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标92.59 | 止损80.44 | 买入区81.27~84.59 | 信号:观望", + "new_action": "盈利持有 | 目标92.55 | 止损77.92 | 买入区81.15~84.47 | 信号:观望", + "reason": "技术面重评: 止损80.44→77.92 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:76.5 弱撑:82.16 弱压:85.0 强压:92.5", + "trigger": "技术面重评" } ], "strategy_tree": { @@ -824,7 +844,7 @@ { "id": "002594_stop_loss", "condition": { - "price": "<80.44" + "price": "<77.92" }, "action": { "type": "sell", @@ -841,13 +861,13 @@ "id": "002594_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=84.59", - "price_lower": ">=81.27" + "price": "<=84.47", + "price_lower": ">=81.15" }, "action": { "type": "buy", "amount": "normal", - "limit": 81.27, + "limit": 81.15, "reason": "回调支撑买入" }, "priority": 1, @@ -860,7 +880,7 @@ "id": "002594_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=92.59" + "price": ">=92.55" }, "action": { "type": "buy", @@ -894,7 +914,7 @@ { "id": "002594_take_profit", "condition": { - "price": ">=92.59" + "price": ">=92.55" }, "action": { "type": "sell", @@ -921,36 +941,36 @@ "last_triggered": null } ], - "last_evaluated": "2026-06-24T10:23:51.382837" + "created_at": "2026-06-24" } }, { "code": "00700", "name": "腾讯控股", - "price": 414.8, + "price": 418.0, "cost": 445.7552, "shares": 100, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损363.35 | 目标440.92 | 买入区408.13~420.27 | 信号:持有", - "stop_loss": 363.35, - "entry_low": 408.13, - "entry_high": 420.27, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:357.07 弱撑:408.13 弱压:433.0 强压:483.47", - "timing_signal": "大盘中性,行业偏弱,蓝筹,持有", - "rr_ratio": 1.19, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损314.9 | 目标433.14 | 买入区413.33~417.07 | 信号:持有", + "stop_loss": 314.9, + "entry_low": 413.33, + "entry_high": 417.07, + "tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:352.87 弱撑:413.33 弱压:421.53 强压:481.27", + "timing_signal": "持有", + "rr_ratio": 0.97, "status": "updated", - "note": "⚠️盈亏比偏低(1:1.2),不建议加仓", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "note": "⚠️盈亏比偏低(1:1.0),不建议加仓", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业软件开发下跌-1.2%,适度防御", + "sector_context": "行业软件开发大跌-361.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 440.92, - "updated_reason": "价格变动(358.68→414.8): 止损357.8→363.35, 止盈484.2→440.92 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:357.07 弱撑:408.13 弱压:433.0 强压:48", + "take_profit": 433.14, + "updated_reason": "技术信号变化: 持有: 止损363.35→314.9, 止盈440.92→433.14 | 形态:带上影阳线/neutral 量价:数据不足 强撑:352.87 弱撑:413.33 弱压:421.53 强压:48", "changelog": [ { "date": "2026-06-18 10:26", @@ -1049,6 +1069,13 @@ "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损363.35 | 目标440.92 | 买入区408.13~420.27 | 信号:持有", "reason": "价格变动(358.68→414.8): 止损357.8→363.35, 止盈484.2→440.92 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:357.07 弱撑:408.13 弱压:433.0 强压:48", "trigger": "价格变动(358.68→414.8)" + }, + { + "date": "2026-06-24 11:06", + "old_action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损363.35 | 目标440.92 | 买入区408.13~420.27 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损314.9 | 目标433.14 | 买入区413.33~417.07 | 信号:持有", + "reason": "技术信号变化: 持有: 止损363.35→314.9, 止盈440.92→433.14 | 形态:带上影阳线/neutral 量价:数据不足 强撑:352.87 弱撑:413.33 弱压:421.53 强压:48", + "trigger": "技术信号变化: 持有" } ], "strategy_tree": { @@ -1056,7 +1083,7 @@ { "id": "00700_stop_loss", "condition": { - "price": "<363.35" + "price": "<314.9" }, "action": { "type": "sell", @@ -1073,13 +1100,13 @@ "id": "00700_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=420.27", - "price_lower": ">=408.13" + "price": "<=417.07", + "price_lower": ">=413.33" }, "action": { "type": "buy", "amount": "normal", - "limit": 408.13, + "limit": 413.33, "reason": "回调支撑买入" }, "priority": 1, @@ -1092,7 +1119,7 @@ "id": "00700_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=440.92" + "price": ">=433.14" }, "action": { "type": "buy", @@ -1126,7 +1153,7 @@ { "id": "00700_take_profit", "condition": { - "price": ">=440.92" + "price": ">=433.14" }, "action": { "type": "sell", @@ -1153,36 +1180,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.382855" + "created_at": "2026-06-24" } }, { "code": "00968", "name": "信义光能", - "price": 2.08, + "price": 1.96, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标2.6 | 止损1.99 | 买入区2.04~2.12", - "stop_loss": 1.99, - "entry_low": 2.04, - "entry_high": 2.12, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.66 弱撑:1.99 弱压:2.26 强压:2.6", - "timing_signal": "大盘中性,行业中性", - "rr_ratio": 5.78, + "action": "盈利持有 | 目标2.57 | 止损1.7 | 买入区1.92~2.0", + "stop_loss": 1.7, + "entry_low": 1.92, + "entry_high": 2.0, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.41 弱撑:1.9 弱压:2.08 强压:2.57", + "timing_signal": "行业偏弱", + "rr_ratio": 10.17, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "行业电力-0.7%,中性", + "sector_context": "行业房地产开发大跌-338.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 2.6, - "updated_reason": "技术面重评: 止损2.05→1.99 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.66 弱撑:1.99 弱压:2.26 强压:2.6", + "take_profit": 2.57, + "updated_reason": "价格变动(2.08→1.96): 止损1.99→1.7 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.41 弱撑:1.9 弱压:2.08 强压:2.57", "changelog": [ { "date": "2026-06-18 10:26", @@ -1267,6 +1294,13 @@ "new_action": "盈利持有 | 目标2.6 | 止损1.99 | 买入区2.04~2.12", "reason": "技术面重评: 止损2.05→1.99 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.66 弱撑:1.99 弱压:2.26 强压:2.6", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标2.6 | 止损1.99 | 买入区2.04~2.12", + "new_action": "盈利持有 | 目标2.57 | 止损1.7 | 买入区1.92~2.0", + "reason": "价格变动(2.08→1.96): 止损1.99→1.7 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.41 弱撑:1.9 弱压:2.08 强压:2.57", + "trigger": "价格变动(2.08→1.96)" } ], "strategy_tree": { @@ -1274,7 +1308,7 @@ { "id": "00968_stop_loss", "condition": { - "price": "<1.99" + "price": "<1.7" }, "action": { "type": "sell", @@ -1291,13 +1325,13 @@ "id": "00968_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=2.12", - "price_lower": ">=2.04" + "price": "<=2.0", + "price_lower": ">=1.92" }, "action": { "type": "buy", "amount": "normal", - "limit": 2.04, + "limit": 1.92, "reason": "回调支撑买入" }, "priority": 1, @@ -1310,7 +1344,7 @@ "id": "00968_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=2.6" + "price": ">=2.57" }, "action": { "type": "buy", @@ -1344,7 +1378,7 @@ { "id": "00968_take_profit", "condition": { - "price": ">=2.6" + "price": ">=2.57" }, "action": { "type": "sell", @@ -1371,36 +1405,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.385038" + "created_at": "2026-06-24" } }, { "code": "00981", "name": "中芯国际", - "price": 77.85, + "price": 82.75, "cost": 76.3899, "shares": 500, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比偏低(1:1.3),不建议加仓 | 止损70.68 | 目标88.59 | 买入区74.87~78.61 | 信号:持有", - "stop_loss": 70.68, - "entry_low": 74.87, - "entry_high": 78.61, - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:数据不足 强撑:66.68 弱撑:74.87 弱压:82.47 强压:92.28", - "timing_signal": "大盘中性,行业中性,高估值,蓝筹,持有", - "rr_ratio": 1.29, + "action": "盈利良好 | 止损76.25 | 目标95.4 | 买入区77.85~81.74 | 信号:持有", + "stop_loss": 76.25, + "entry_low": 77.85, + "entry_high": 81.74, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.2 弱撑:77.85 弱压:86.0 强压:95.4", + "timing_signal": "持有", + "rr_ratio": 3.06, "status": "updated", - "note": "⚠️盈亏比偏低(1:1.3),不建议加仓", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "note": "", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业半导体+0.2%,中性", + "sector_context": "大盘上涨比8.3%", "stock_category": "短炒", "position_advice": "小仓快进快出", "time_horizon": "数日~2周", "created_at": "2026-06-18 17:15", - "take_profit": 88.59, - "updated_reason": "价格变动(67.32→77.85): 止损69.51→70.68, 止盈93.75→88.59 | 形态:倒T线/射击之星/bearish 量价:数据不足 强撑:66.68 弱撑:74.87 弱压:82.47 强压:92", + "take_profit": 95.4, + "updated_reason": "价格变动(77.85→82.75): 止损70.68→76.25, 止盈88.59→95.4 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.2 弱撑:77.85 弱压:86.0 强压:95.4", "changelog": [ { "date": "2026-06-18 11:31", @@ -1492,6 +1526,13 @@ "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.3),不建议加仓 | 止损70.68 | 目标88.59 | 买入区74.87~78.61 | 信号:持有", "reason": "价格变动(67.32→77.85): 止损69.51→70.68, 止盈93.75→88.59 | 形态:倒T线/射击之星/bearish 量价:数据不足 强撑:66.68 弱撑:74.87 弱压:82.47 强压:92", "trigger": "价格变动(67.32→77.85)" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | ⚠️盈亏比偏低(1:1.3),不建议加仓 | 止损70.68 | 目标88.59 | 买入区74.87~78.61 | 信号:持有", + "new_action": "盈利良好 | 止损76.25 | 目标95.4 | 买入区77.85~81.74 | 信号:持有", + "reason": "价格变动(77.85→82.75): 止损70.68→76.25, 止盈88.59→95.4 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.2 弱撑:77.85 弱压:86.0 强压:95.4", + "trigger": "价格变动(77.85→82.75)" } ], "strategy_tree": { @@ -1499,7 +1540,7 @@ { "id": "00981_stop_loss", "condition": { - "price": "<70.68" + "price": "<76.25" }, "action": { "type": "sell", @@ -1516,13 +1557,13 @@ "id": "00981_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=78.61", - "price_lower": ">=74.87" + "price": "<=81.74", + "price_lower": ">=77.85" }, "action": { "type": "buy", "amount": "normal", - "limit": 74.87, + "limit": 77.85, "reason": "回调支撑买入" }, "priority": 1, @@ -1535,7 +1576,7 @@ "id": "00981_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=88.59" + "price": ">=95.4" }, "action": { "type": "buy", @@ -1569,7 +1610,7 @@ { "id": "00981_take_profit", "condition": { - "price": ">=88.59" + "price": ">=95.4" }, "action": { "type": "sell", @@ -1596,36 +1637,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.387222" + "created_at": "2026-06-24" } }, { "code": "01070", "name": "TCL电子", - "price": 13.2, + "price": 13.04, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标15.33 | 止损12.8 | 买入区12.94~13.46 | 信号:接近支撑位,关注", - "stop_loss": 12.8, - "entry_low": 12.94, - "entry_high": 13.46, - "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:11.11 弱撑:12.96 弱压:13.45 强压:15.33", - "timing_signal": "大盘中性,行业中性,低估值,接近支撑位,关注", - "rr_ratio": 5.33, + "action": "盈利持有 | 目标15.46 | 止损12.27 | 买入区12.78~13.3", + "stop_loss": 12.27, + "entry_low": 12.78, + "entry_high": 13.3, + "tech_snapshot": "形态:锤子线/T字线/neutral 量价:数据不足 强撑:10.4 弱撑:12.66 弱压:13.31 强压:15.46", + "timing_signal": "低估值", + "rr_ratio": 6.21, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "行业消费电子-1.0%,中性", + "sector_context": "大盘上涨比8.3%", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 15.33, - "updated_reason": "技术面重评: 止损12.71→12.8 | 形态:带下影阴线/neutral 量价:数据不足 强撑:11.11 弱撑:12.96 弱压:13.45 强压:15.33", + "take_profit": 15.46, + "updated_reason": "技术信号变化: 低估值: 止损12.8→12.27 | 形态:锤子线/T字线/neutral 量价:数据不足 强撑:10.4 弱撑:12.66 弱压:13.31 强压:15.4", "changelog": [ { "date": "2026-06-18 11:31", @@ -1717,6 +1758,13 @@ "new_action": "盈利持有 | 目标15.33 | 止损12.8 | 买入区12.94~13.46 | 信号:接近支撑位,关注", "reason": "技术面重评: 止损12.71→12.8 | 形态:带下影阴线/neutral 量价:数据不足 强撑:11.11 弱撑:12.96 弱压:13.45 强压:15.33", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标15.33 | 止损12.8 | 买入区12.94~13.46 | 信号:接近支撑位,关注", + "new_action": "盈利持有 | 目标15.46 | 止损12.27 | 买入区12.78~13.3", + "reason": "技术信号变化: 低估值: 止损12.8→12.27 | 形态:锤子线/T字线/neutral 量价:数据不足 强撑:10.4 弱撑:12.66 弱压:13.31 强压:15.4", + "trigger": "技术信号变化: 低估值" } ], "strategy_tree": { @@ -1724,7 +1772,7 @@ { "id": "01070_stop_loss", "condition": { - "price": "<12.8" + "price": "<12.27" }, "action": { "type": "sell", @@ -1741,13 +1789,13 @@ "id": "01070_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=13.46", - "price_lower": ">=12.94" + "price": "<=13.3", + "price_lower": ">=12.78" }, "action": { "type": "buy", "amount": "normal", - "limit": 12.94, + "limit": 12.78, "reason": "回调支撑买入" }, "priority": 1, @@ -1760,7 +1808,7 @@ "id": "01070_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=15.33" + "price": ">=15.46" }, "action": { "type": "buy", @@ -1794,7 +1842,7 @@ { "id": "01070_take_profit", "condition": { - "price": ">=15.33" + "price": ">=15.46" }, "action": { "type": "sell", @@ -1821,36 +1869,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.389342" + "created_at": "2026-06-24" } }, { "code": "01088", "name": "中国神华", - "price": 42.06, + "price": 41.5, "cost": 46.1659, "shares": 500, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损40.61 | 目标44.57 | 买入区41.61~42.37 | 信号:持有", - "stop_loss": 40.61, - "entry_low": 41.61, - "entry_high": 42.37, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:38.31 弱撑:41.61 弱压:42.83 强压:46.43", - "timing_signal": "大盘中性,行业中性,蓝筹,持有", - "rr_ratio": 1.17, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损33.29 | 目标41.38 | 买入区41.1~41.64 | 信号:持有", + "stop_loss": 33.29, + "entry_low": 41.1, + "entry_high": 41.64, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:37.3 弱撑:41.1 弱压:42.06 强压:45.98", + "timing_signal": "持有", + "rr_ratio": 1.07, "status": "updated", - "note": "⚠️盈亏比偏低(1:1.2),不建议加仓", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "note": "⚠️盈亏比偏低(1:1.1),不建议加仓", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业煤炭开采加工-0.0%,中性", + "sector_context": "行业煤炭大跌-356.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 44.57, - "updated_reason": "价格变动(36.37→42.06): 止损39.42→40.61, 止盈46.77→44.57 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:38.31 弱撑:41.61 弱压:42.83 强压:46.4", + "take_profit": 41.38, + "updated_reason": "技术信号变化: 持有: 止损40.61→33.29, 止盈44.57→41.38 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:37.3 弱撑:41.1 弱压:42.06 强压:45.98", "changelog": [ { "date": "2026-06-18 11:31", @@ -1942,6 +1990,13 @@ "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损40.61 | 目标44.57 | 买入区41.61~42.37 | 信号:持有", "reason": "价格变动(36.37→42.06): 止损39.42→40.61, 止盈46.77→44.57 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:38.31 弱撑:41.61 弱压:42.83 强压:46.4", "trigger": "价格变动(36.37→42.06)" + }, + { + "date": "2026-06-24 11:06", + "old_action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损40.61 | 目标44.57 | 买入区41.61~42.37 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损33.29 | 目标41.38 | 买入区41.1~41.64 | 信号:持有", + "reason": "技术信号变化: 持有: 止损40.61→33.29, 止盈44.57→41.38 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:37.3 弱撑:41.1 弱压:42.06 强压:45.98", + "trigger": "技术信号变化: 持有" } ], "strategy_tree": { @@ -1949,7 +2004,7 @@ { "id": "01088_stop_loss", "condition": { - "price": "<40.61" + "price": "<33.29" }, "action": { "type": "sell", @@ -1966,13 +2021,13 @@ "id": "01088_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=42.37", - "price_lower": ">=41.61" + "price": "<=41.64", + "price_lower": ">=41.1" }, "action": { "type": "buy", "amount": "normal", - "limit": 41.61, + "limit": 41.1, "reason": "回调支撑买入" }, "priority": 1, @@ -1985,7 +2040,7 @@ "id": "01088_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=44.57" + "price": ">=41.38" }, "action": { "type": "buy", @@ -2019,7 +2074,7 @@ { "id": "01088_take_profit", "condition": { - "price": ">=44.57" + "price": ">=41.38" }, "action": { "type": "sell", @@ -2046,36 +2101,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.391477" + "created_at": "2026-06-24" } }, { "code": "01211", "name": "比亚迪股份", - "price": 75.85, + "price": 74.65, "cost": 105.4926, "shares": 600, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损65.31 | 目标81.15 | 买入区68.27~79.64 | 信号:持有", - "stop_loss": 65.31, - "entry_low": 68.27, - "entry_high": 79.64, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:64.18 弱撑:74.87 弱压:78.35 强压:88.98", - "timing_signal": "大盘中性,行业偏弱,蓝筹,持有", - "rr_ratio": 1.13, + "action": "深套持有 | 深套持有 | 止损59.73 | 目标88.98 | 买入区67.19~78.38 | 信号:持有", + "stop_loss": 59.73, + "entry_low": 67.19, + "entry_high": 78.38, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:61.58 弱撑:73.72 弱压:76.27 强压:88.98", + "timing_signal": "持有", + "rr_ratio": 1.1, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业汽车整车下跌-1.1%,适度防御", + "sector_context": "大盘上涨比8.3%", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "created_at": "2026-06-18 17:15", - "take_profit": 81.15, - "updated_reason": "价格变动(65.59→75.85): 止损65.02→65.31, 止盈88.87→81.15 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:64.18 弱撑:74.87 弱压:78.35 强压:88.9", + "take_profit": 88.98, + "updated_reason": "技术信号变化: 持有: 止损65.31→59.73, 止盈81.15→88.98 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:61.58 弱撑:73.72 弱压:76.27 强压:88.9", "changelog": [ { "date": "2026-06-18 11:31", @@ -2160,6 +2215,13 @@ "new_action": "深套持有 | 深套持有 | 止损65.31 | 目标81.15 | 买入区68.27~79.64 | 信号:持有", "reason": "价格变动(65.59→75.85): 止损65.02→65.31, 止盈88.87→81.15 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:64.18 弱撑:74.87 弱压:78.35 强压:88.9", "trigger": "价格变动(65.59→75.85)" + }, + { + "date": "2026-06-24 11:06", + "old_action": "深套持有 | 深套持有 | 止损65.31 | 目标81.15 | 买入区68.27~79.64 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损59.73 | 目标88.98 | 买入区67.19~78.38 | 信号:持有", + "reason": "技术信号变化: 持有: 止损65.31→59.73, 止盈81.15→88.98 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:61.58 弱撑:73.72 弱压:76.27 强压:88.9", + "trigger": "技术信号变化: 持有" } ], "strategy_tree": { @@ -2167,7 +2229,7 @@ { "id": "01211_stop_loss", "condition": { - "price": "<65.31" + "price": "<59.73" }, "action": { "type": "sell", @@ -2184,13 +2246,13 @@ "id": "01211_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=79.64", - "price_lower": ">=68.27" + "price": "<=78.38", + "price_lower": ">=67.19" }, "action": { "type": "buy", "amount": "normal", - "limit": 68.27, + "limit": 67.19, "reason": "回调支撑买入" }, "priority": 1, @@ -2203,7 +2265,7 @@ "id": "01211_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=81.15" + "price": ">=88.98" }, "action": { "type": "buy", @@ -2237,7 +2299,7 @@ { "id": "01211_take_profit", "condition": { - "price": ">=81.15" + "price": ">=88.98" }, "action": { "type": "sell", @@ -2264,36 +2326,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.393584" + "created_at": "2026-06-24" } }, { "code": "01478", "name": "丘钛科技", - "price": 7.88, + "price": 7.56, "cost": 13.8666, "shares": 11000, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损6.82 | 目标9.32 | 买入区7.09~8.27 | 信号:持有", - "stop_loss": 6.82, - "entry_low": 7.09, - "entry_high": 8.27, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:6.43 弱撑:7.61 弱压:8.38 强压:9.71", - "timing_signal": "大盘中性,行业中性,低估值,持有", - "rr_ratio": 1.26, + "action": "深套持有 | 深套持有 | 止损5.59 | 目标9.56 | 买入区6.8~7.94 | 信号:持有", + "stop_loss": 5.59, + "entry_low": 6.8, + "entry_high": 7.94, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:5.76 弱撑:7.43 弱压:7.88 强压:9.56", + "timing_signal": "持有", + "rr_ratio": 1.11, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业消费电子-1.0%,中性", + "sector_context": "大盘上涨比8.3%", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "created_at": "2026-06-18 17:15", - "take_profit": 9.32, - "updated_reason": "价格变动(6.81→7.88): 止损6.8→6.82, 止盈9.64→9.32 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:6.43 弱撑:7.61 弱压:8.38 强压:9.71", + "take_profit": 9.56, + "updated_reason": "价格变动(7.88→7.56): 止损6.82→5.59, 止盈9.32→9.56 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:5.76 弱撑:7.43 弱压:7.88 强压:9.56", "changelog": [ { "date": "2026-06-18 11:31", @@ -2378,6 +2440,13 @@ "new_action": "深套持有 | 深套持有 | 止损6.82 | 目标9.32 | 买入区7.09~8.27 | 信号:持有", "reason": "价格变动(6.81→7.88): 止损6.8→6.82, 止盈9.64→9.32 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:6.43 弱撑:7.61 弱压:8.38 强压:9.71", "trigger": "价格变动(6.81→7.88)" + }, + { + "date": "2026-06-24 11:06", + "old_action": "深套持有 | 深套持有 | 止损6.82 | 目标9.32 | 买入区7.09~8.27 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损5.59 | 目标9.56 | 买入区6.8~7.94 | 信号:持有", + "reason": "价格变动(7.88→7.56): 止损6.82→5.59, 止盈9.32→9.56 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:5.76 弱撑:7.43 弱压:7.88 强压:9.56", + "trigger": "价格变动(7.88→7.56)" } ], "strategy_tree": { @@ -2385,7 +2454,7 @@ { "id": "01478_stop_loss", "condition": { - "price": "<6.82" + "price": "<5.59" }, "action": { "type": "sell", @@ -2402,13 +2471,13 @@ "id": "01478_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=8.27", - "price_lower": ">=7.09" + "price": "<=7.94", + "price_lower": ">=6.8" }, "action": { "type": "buy", "amount": "normal", - "limit": 7.09, + "limit": 6.8, "reason": "回调支撑买入" }, "priority": 1, @@ -2421,7 +2490,7 @@ "id": "01478_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=9.32" + "price": ">=9.56" }, "action": { "type": "buy", @@ -2455,7 +2524,7 @@ { "id": "01478_take_profit", "condition": { - "price": ">=9.32" + "price": ">=9.56" }, "action": { "type": "sell", @@ -2482,36 +2551,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.395696" + "created_at": "2026-06-24" } }, { "code": "01888", "name": "建滔积层板", - "price": 87.25, + "price": 93.3, "cost": 88.7544, "shares": 500, "avg_price": 0, - "action": "持有观察 | 短炒强趋势持 | 止损77.86 | 目标106.95 | 买入区83.32~87.49 | 信号:强趋势持", - "stop_loss": 77.86, - "entry_low": 83.32, - "entry_high": 87.49, - "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:51.48 弱撑:83.32 弱压:91.95 强压:123.78", - "timing_signal": "大盘中性,行业偏弱,高估值,强趋势持", - "rr_ratio": 9.3, + "action": "盈利良好 | 短炒强趋势持 | 止损90.39 | 目标132.74 | 买入区87.25~91.61 | 信号:持有", + "stop_loss": 90.39, + "entry_low": 87.25, + "entry_high": 91.61, + "tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:56.57 弱撑:87.25 弱压:97.83 强压:128.87", + "timing_signal": "持有", + "rr_ratio": 7.82, "status": "updated", "note": "短炒强趋势持", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业元件大跌-4.3%,收紧止损", + "sector_context": "行业元件大涨+77.0%,可适度积极 | 大盘仅8%个股上涨", "stock_category": "短炒", "position_advice": "小仓强趋势让利润跑", "time_horizon": "数日~2周", "created_at": "2026-06-18 17:15", - "take_profit": 106.95, - "updated_reason": "价格变动(75.45→87.25): 止损75.7→77.86, 止盈82.76→106.95 | 形态:带下影阴线/neutral 量价:数据不足 强撑:51.48 弱撑:83.32 弱压:91.95 强压:123.7", + "take_profit": 132.74, + "updated_reason": "价格变动(87.25→93.3): 止损77.86→90.39, 止盈106.95→132.74 | 形态:带上影阳线/neutral 量价:数据不足 强撑:56.57 弱撑:87.25 弱压:97.83 强压:128.8", "changelog": [ { "date": "2026-06-18 11:31", @@ -2610,6 +2679,13 @@ "new_action": "持有观察 | 短炒强趋势持 | 止损77.86 | 目标106.95 | 买入区83.32~87.49 | 信号:强趋势持", "reason": "价格变动(75.45→87.25): 止损75.7→77.86, 止盈82.76→106.95 | 形态:带下影阴线/neutral 量价:数据不足 强撑:51.48 弱撑:83.32 弱压:91.95 强压:123.7", "trigger": "价格变动(75.45→87.25)" + }, + { + "date": "2026-06-24 11:06", + "old_action": "持有观察 | 短炒强趋势持 | 止损77.86 | 目标106.95 | 买入区83.32~87.49 | 信号:强趋势持", + "new_action": "盈利良好 | 短炒强趋势持 | 止损90.39 | 目标132.74 | 买入区87.25~91.61 | 信号:持有", + "reason": "价格变动(87.25→93.3): 止损77.86→90.39, 止盈106.95→132.74 | 形态:带上影阳线/neutral 量价:数据不足 强撑:56.57 弱撑:87.25 弱压:97.83 强压:128.8", + "trigger": "价格变动(87.25→93.3)" } ], "strategy_tree": { @@ -2617,7 +2693,7 @@ { "id": "01888_stop_loss", "condition": { - "price": "<77.86" + "price": "<90.39" }, "action": { "type": "sell", @@ -2634,13 +2710,13 @@ "id": "01888_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=87.49", - "price_lower": ">=83.32" + "price": "<=91.61", + "price_lower": ">=87.25" }, "action": { "type": "buy", "amount": "normal", - "limit": 83.32, + "limit": 87.25, "reason": "回调支撑买入" }, "priority": 1, @@ -2653,7 +2729,7 @@ "id": "01888_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=106.95" + "price": ">=132.74" }, "action": { "type": "buy", @@ -2687,7 +2763,7 @@ { "id": "01888_take_profit", "condition": { - "price": ">=106.95" + "price": ">=132.74" }, "action": { "type": "sell", @@ -2714,36 +2790,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.397884" + "created_at": "2026-06-24" } }, { "code": "02202", "name": "万科企业", - "price": 2.4, + "price": 2.35, "cost": 4.6955, "shares": 19700, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损2.16 | 目标2.68 | 买入区2.16~2.52 | 信号:持有", - "stop_loss": 2.16, - "entry_low": 2.16, - "entry_high": 2.52, - "tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:2.07 弱撑:2.34 弱压:2.5 强压:2.79", - "timing_signal": "大盘中性,行业中性,高估值,持有", - "rr_ratio": 1.08, + "action": "深套持有 | 深套持有 | 止损1.77 | 目标2.48 | 买入区2.12~2.47 | 信号:持有", + "stop_loss": 1.77, + "entry_low": 2.12, + "entry_high": 2.47, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.98 弱撑:2.3 弱压:2.43 强压:2.76", + "timing_signal": "持有", + "rr_ratio": 1.11, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 09:00", - "updated_at": "2026-06-24 09:00", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业房地产+0.8%,中性", + "sector_context": "行业房地产开发大跌-338.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "created_at": "2026-06-18 17:15", - "take_profit": 2.68, - "updated_reason": "价格变动(2.08→2.4): 止损2.08→2.16, 止盈2.81→2.68 | 形态:带上影阴线/bearish 量价:数据不足 强撑:2.07 弱撑:2.34 弱压:2.5 强压:2.79", + "take_profit": 2.48, + "updated_reason": "技术信号变化: 持有: 止损2.16→1.77, 止盈2.68→2.48 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.98 弱撑:2.3 弱压:2.43 强压:2.76", "changelog": [ { "date": "2026-06-18 11:31", @@ -2821,6 +2897,13 @@ "new_action": "深套持有 | 深套持有 | 止损2.16 | 目标2.68 | 买入区2.16~2.52 | 信号:持有", "reason": "价格变动(2.08→2.4): 止损2.08→2.16, 止盈2.81→2.68 | 形态:带上影阴线/bearish 量价:数据不足 强撑:2.07 弱撑:2.34 弱压:2.5 强压:2.79", "trigger": "价格变动(2.08→2.4)" + }, + { + "date": "2026-06-24 11:06", + "old_action": "深套持有 | 深套持有 | 止损2.16 | 目标2.68 | 买入区2.16~2.52 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损1.77 | 目标2.48 | 买入区2.12~2.47 | 信号:持有", + "reason": "技术信号变化: 持有: 止损2.16→1.77, 止盈2.68→2.48 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.98 弱撑:2.3 弱压:2.43 强压:2.76", + "trigger": "技术信号变化: 持有" } ], "strategy_tree": { @@ -2828,7 +2911,7 @@ { "id": "02202_stop_loss", "condition": { - "price": "<2.16" + "price": "<1.77" }, "action": { "type": "sell", @@ -2845,13 +2928,13 @@ "id": "02202_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=2.52", - "price_lower": ">=2.16" + "price": "<=2.47", + "price_lower": ">=2.12" }, "action": { "type": "buy", "amount": "normal", - "limit": 2.16, + "limit": 2.12, "reason": "回调支撑买入" }, "priority": 1, @@ -2864,7 +2947,7 @@ "id": "02202_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=2.68" + "price": ">=2.48" }, "action": { "type": "buy", @@ -2898,7 +2981,7 @@ { "id": "02202_take_profit", "condition": { - "price": ">=2.68" + "price": ">=2.48" }, "action": { "type": "sell", @@ -2925,35 +3008,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.400040" + "created_at": "2026-06-24" } }, { "code": "02318", "name": "中国平安", - "price": 53.6, + "price": 52.65, "cost": 0, "shares": 500, "avg_price": 0, - "action": "盈利持有 | 止损参考53.3 | 买入区53.85~56.05 | 信号:接近支撑位,关注", + "action": "盈利持有 | 止损参考53.3 | 买入区53.85~56.05 | 信号:关注", "stop_loss": 53.3, "entry_low": 53.85, "entry_high": 56.05, - "tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:47.98 弱撑:52.77 弱压:54.97 强压:60.28", - "timing_signal": "接近支撑位,关注", - "rr_ratio": 13.28, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:46.5 弱撑:52.0 弱压:53.6 强压:59.4", + "timing_signal": "关注", + "rr_ratio": 15.33, "status": "manual", "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "manual", - "sector_context": "行业保险下跌-2.0%,适度防御", + "sector_context": "行业保险Ⅱ大跌-114.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", "take_profit": 60.72, + "updated_reason": "技术信号变化: 关注: 策略文字调整", "changelog": [ { "date": "2026-06-18 11:31", @@ -3038,6 +3122,13 @@ "new_action": "盈利持有 | 止损参考53.3 | 买入区53.85~56.05 | 信号:接近支撑位,关注", "reason": "技术信号变化: 接近支撑位,关注: 策略文字调整", "trigger": "技术信号变化: 接近支撑位,关注" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 止损参考53.3 | 买入区53.85~56.05 | 信号:接近支撑位,关注", + "new_action": "盈利持有 | 止损参考53.3 | 买入区53.85~56.05 | 信号:关注", + "reason": "技术信号变化: 关注: 策略文字调整", + "trigger": "技术信号变化: 关注" } ], "strategy_tree": { @@ -3142,36 +3233,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.403391" + "created_at": "2026-06-24" } }, { "code": "02359", "name": "药明康德", - "price": 130.8, + "price": 142.3, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标146.77 | 止损126.88 | 买入区128.18~133.42 | 信号:接近支撑位,关注", - "stop_loss": 126.88, - "entry_low": 128.18, - "entry_high": 133.42, - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:数据不足 强撑:117.57 弱撑:128.63 弱压:134.33 强压:146.77", - "timing_signal": "大盘中性,行业偏强,接近支撑位,关注", - "rr_ratio": 4.07, + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标161.4 | 止损133.22 | 买入区139.45~143.04 | 信号:买入", + "stop_loss": 133.22, + "entry_low": 139.45, + "entry_high": 143.04, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:116.6 弱撑:130.8 弱压:146.7 强压:161.4", + "timing_signal": "买入", + "rr_ratio": 1.66, "status": "updated", - "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "note": "⚠️盈亏比偏低(1:1.7),谨慎买入", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "行业医疗服务上涨+2.4%,正常", + "sector_context": "行业医疗服务大涨+9.0%,可适度积极 | 大盘仅8%个股上涨", "stock_category": "中长线", "position_advice": "正常配置", "time_horizon": "数月~1年", "created_at": "2026-06-18 17:15", - "take_profit": 146.77, - "updated_reason": "技术面重评: 止损127.85→126.88 | 形态:倒T线/射击之星/bearish 量价:数据不足 强撑:117.57 弱撑:128.63 弱压:134.33 强压", + "take_profit": 161.4, + "updated_reason": "价格变动(130.8→142.3): 止损126.88→133.22 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:116.6 弱撑:130.8 弱压:146.7 强压:161.", "changelog": [ { "date": "2026-06-18 11:31", @@ -3256,6 +3347,13 @@ "new_action": "盈利持有 | 目标146.77 | 止损126.88 | 买入区128.18~133.42 | 信号:接近支撑位,关注", "reason": "技术面重评: 止损127.85→126.88 | 形态:倒T线/射击之星/bearish 量价:数据不足 强撑:117.57 弱撑:128.63 弱压:134.33 强压", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标146.77 | 止损126.88 | 买入区128.18~133.42 | 信号:接近支撑位,关注", + "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标161.4 | 止损133.22 | 买入区139.45~143.04 | 信号:买入", + "reason": "价格变动(130.8→142.3): 止损126.88→133.22 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:116.6 弱撑:130.8 弱压:146.7 强压:161.", + "trigger": "价格变动(130.8→142.3)" } ], "strategy_tree": { @@ -3263,7 +3361,7 @@ { "id": "02359_stop_loss", "condition": { - "price": "<126.88" + "price": "<133.22" }, "action": { "type": "sell", @@ -3280,13 +3378,13 @@ "id": "02359_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=133.42", - "price_lower": ">=128.18" + "price": "<=143.04", + "price_lower": ">=139.45" }, "action": { "type": "buy", "amount": "normal", - "limit": 128.18, + "limit": 139.45, "reason": "回调支撑买入" }, "priority": 1, @@ -3299,7 +3397,7 @@ "id": "02359_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=146.77" + "price": ">=161.4" }, "action": { "type": "buy", @@ -3333,7 +3431,7 @@ { "id": "02359_take_profit", "condition": { - "price": ">=146.77" + "price": ">=161.4" }, "action": { "type": "sell", @@ -3360,36 +3458,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.407232" + "created_at": "2026-06-24" } }, { "code": "02388", "name": "中银香港", - "price": 47.0, + "price": 46.0, "cost": 43.9719, "shares": 1000, "avg_price": 0, - "action": "盈利良好 | 止损45.59 | 目标48.97 | 买入区46.65~48.3 | 信号:持有", - "stop_loss": 45.59, - "entry_low": 46.65, - "entry_high": 48.3, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:43.49 弱撑:46.65 弱压:47.61 强压:51.01", - "timing_signal": "大盘中性,行业偏强,低估值,蓝筹,持有", - "rr_ratio": 2.84, + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.3),不建议加仓 | 止损38.2 | 目标45.15 | 买入区45.41~46.49 | 信号:加仓", + "stop_loss": 38.2, + "entry_low": 45.41, + "entry_high": 46.49, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.81 弱撑:45.41 弱压:47.09 强压:50.17", + "timing_signal": "加仓", + "rr_ratio": 1.31, "status": "updated", - "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "note": "⚠️盈亏比偏低(1:1.3),不建议加仓", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业银行上涨+1.6%,正常", + "sector_context": "行业银行Ⅱ大跌-166.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2周~3月", "created_at": "2026-06-18 17:15", - "take_profit": 48.97, - "updated_reason": "价格变动(40.64→47.0): 止损45.98→45.59, 止盈51.25→48.97 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:43.49 弱撑:46.65 弱压:47.61 强压:51.0", + "take_profit": 45.15, + "updated_reason": "技术信号变化: 加仓: 止损45.59→38.2, 止盈48.97→45.15 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.81 弱撑:45.41 弱压:47.09 强压:50.1", "changelog": [ { "date": "2026-06-18 11:31", @@ -3481,6 +3579,13 @@ "new_action": "盈利良好 | 止损45.59 | 目标48.97 | 买入区46.65~48.3 | 信号:持有", "reason": "价格变动(40.64→47.0): 止损45.98→45.59, 止盈51.25→48.97 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:43.49 弱撑:46.65 弱压:47.61 强压:51.0", "trigger": "价格变动(40.64→47.0)" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利良好 | 止损45.59 | 目标48.97 | 买入区46.65~48.3 | 信号:持有", + "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.3),不建议加仓 | 止损38.2 | 目标45.15 | 买入区45.41~46.49 | 信号:加仓", + "reason": "技术信号变化: 加仓: 止损45.59→38.2, 止盈48.97→45.15 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.81 弱撑:45.41 弱压:47.09 强压:50.1", + "trigger": "技术信号变化: 加仓" } ], "strategy_tree": { @@ -3488,7 +3593,7 @@ { "id": "02388_stop_loss", "condition": { - "price": "<45.59" + "price": "<38.2" }, "action": { "type": "sell", @@ -3505,13 +3610,13 @@ "id": "02388_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=48.3", - "price_lower": ">=46.65" + "price": "<=46.49", + "price_lower": ">=45.41" }, "action": { "type": "buy", "amount": "normal", - "limit": 46.65, + "limit": 45.41, "reason": "回调支撑买入" }, "priority": 1, @@ -3524,7 +3629,7 @@ "id": "02388_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=48.97" + "price": ">=45.15" }, "action": { "type": "buy", @@ -3558,7 +3663,7 @@ { "id": "02388_take_profit", "condition": { - "price": ">=48.97" + "price": ">=45.15" }, "action": { "type": "sell", @@ -3585,36 +3690,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.410967" + "created_at": "2026-06-24" } }, { "code": "02628", "name": "中国人寿", - "price": 29.3, + "price": 28.3, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标33.72 | 止损27.28 | 买入区28.71~29.89", - "stop_loss": 27.28, - "entry_low": 28.71, - "entry_high": 29.89, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:25.52 弱撑:28.68 弱压:30.26 强压:33.72", - "timing_signal": "大盘中性,行业偏弱,低估值,蓝筹", - "rr_ratio": 5.02, + "action": "盈利持有 | 目标32.77 | 止损24.5 | 买入区27.73~28.87 | 信号:关注", + "stop_loss": 24.5, + "entry_low": 27.73, + "entry_high": 28.87, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:24.57 弱撑:27.85 弱压:29.3 强压:32.77", + "timing_signal": "关注", + "rr_ratio": 5.26, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "行业保险下跌-2.0%,适度防御", + "sector_context": "行业保险Ⅱ大跌-114.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "中长线", "position_advice": "正常配置", "time_horizon": "数月~1年", "created_at": "2026-06-18 17:15", - "take_profit": 33.72, - "updated_reason": "技术信号变化: 大盘中性,行业偏弱,低估值,蓝筹: 止损28.61→27.28 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:25.52 弱撑:28.68 弱压:30.26 强压:33.7", + "take_profit": 32.77, + "updated_reason": "价格变动(29.3→28.3): 止损27.28→24.5 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:24.57 弱撑:27.85 弱压:29.3 强压:32.77", "changelog": [ { "date": "2026-06-18 11:31", @@ -3706,6 +3811,13 @@ "new_action": "盈利持有 | 目标33.72 | 止损27.28 | 买入区28.71~29.89", "reason": "技术信号变化: 大盘中性,行业偏弱,低估值,蓝筹: 止损28.61→27.28 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:25.52 弱撑:28.68 弱压:30.26 强压:33.7", "trigger": "技术信号变化: 大盘中性,行业偏弱,低估值,蓝筹" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标33.72 | 止损27.28 | 买入区28.71~29.89", + "new_action": "盈利持有 | 目标32.77 | 止损24.5 | 买入区27.73~28.87 | 信号:关注", + "reason": "价格变动(29.3→28.3): 止损27.28→24.5 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:24.57 弱撑:27.85 弱压:29.3 强压:32.77", + "trigger": "价格变动(29.3→28.3)" } ], "strategy_tree": { @@ -3713,7 +3825,7 @@ { "id": "02628_stop_loss", "condition": { - "price": "<27.28" + "price": "<24.5" }, "action": { "type": "sell", @@ -3730,13 +3842,13 @@ "id": "02628_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=29.89", - "price_lower": ">=28.71" + "price": "<=28.87", + "price_lower": ">=27.73" }, "action": { "type": "buy", "amount": "normal", - "limit": 28.71, + "limit": 27.73, "reason": "回调支撑买入" }, "priority": 1, @@ -3749,7 +3861,7 @@ "id": "02628_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=33.72" + "price": ">=32.77" }, "action": { "type": "buy", @@ -3783,7 +3895,7 @@ { "id": "02628_take_profit", "condition": { - "price": ">=33.72" + "price": ">=32.77" }, "action": { "type": "sell", @@ -3810,36 +3922,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.414753" + "created_at": "2026-06-24" } }, { "code": "06160", "name": "百济神州", - "price": 160.9, + "price": 166.2, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标176.87 | 止损156.07 | 买入区157.68~164.12 | 信号:接近支撑位,关注", + "action": "盈利持有 | 目标179.83 | 止损156.07 | 买入区162.88~168.47", "stop_loss": 156.07, - "entry_low": 157.68, - "entry_high": 164.12, - "tech_snapshot": "形态:带上影阴线/neutral 量价:数据不足 强撑:149.27 弱撑:157.83 弱压:166.13 强压:176.87", - "timing_signal": "大盘中性,行业偏强,接近支撑位,关注", - "rr_ratio": 3.31, + "entry_low": 162.88, + "entry_high": 168.47, + "tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:152.23 弱撑:160.9 弱压:168.27 强压:179.83", + "timing_signal": "行业偏强", + "rr_ratio": 2.57, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "行业生物制品上涨+3.0%,正常", + "sector_context": "大盘上涨比8.3%", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 176.87, - "updated_reason": "技术面重评: 止损158.59→156.07 | 形态:带上影阴线/neutral 量价:数据不足 强撑:149.27 弱撑:157.83 弱压:166.13 强压:17", + "take_profit": 179.83, + "updated_reason": "价格变动(160.9→166.2): 策略文字调整", "changelog": [ { "date": "2026-06-18 11:31", @@ -3938,6 +4050,13 @@ "new_action": "盈利持有 | 目标176.87 | 止损156.07 | 买入区157.68~164.12 | 信号:接近支撑位,关注", "reason": "技术面重评: 止损158.59→156.07 | 形态:带上影阴线/neutral 量价:数据不足 强撑:149.27 弱撑:157.83 弱压:166.13 强压:17", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标176.87 | 止损156.07 | 买入区157.68~164.12 | 信号:接近支撑位,关注", + "new_action": "盈利持有 | 目标179.83 | 止损156.07 | 买入区162.88~168.47", + "reason": "价格变动(160.9→166.2): 策略文字调整", + "trigger": "价格变动(160.9→166.2)" } ], "strategy_tree": { @@ -3962,13 +4081,13 @@ "id": "06160_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=164.12", - "price_lower": ">=157.68" + "price": "<=168.47", + "price_lower": ">=162.88" }, "action": { "type": "buy", "amount": "normal", - "limit": 157.68, + "limit": 162.88, "reason": "回调支撑买入" }, "priority": 1, @@ -3981,7 +4100,7 @@ "id": "06160_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=176.87" + "price": ">=179.83" }, "action": { "type": "buy", @@ -4015,7 +4134,7 @@ { "id": "06160_take_profit", "condition": { - "price": ">=176.87" + "price": ">=179.83" }, "action": { "type": "sell", @@ -4042,36 +4161,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.418378" + "created_at": "2026-06-24" } }, { "code": "06869", "name": "长飞光纤", - "price": 264.6, + "price": 254.2, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标365.4 | 止损238.27 | 买入区259.31~269.89", - "stop_loss": 238.27, - "entry_low": 259.31, - "entry_high": 269.89, - "tech_snapshot": "形态:带上影阴线/neutral 量价:数据不足 强撑:187.8 弱撑:248.2 弱压:293.0 强压:365.4", - "timing_signal": "大盘中性,行业偏弱,高估值", - "rr_ratio": 6.15, + "action": "盈利持有 | 目标349.2 | 止损220.96 | 买入区249.12~259.28", + "stop_loss": 220.96, + "entry_low": 249.12, + "entry_high": 259.28, + "tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:171.6 弱撑:247.6 弱压:267.4 强压:349.2", + "timing_signal": "高估值", + "rr_ratio": 14.39, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "行业通信设备下跌-1.3%,适度防御", + "sector_context": "行业通信设备大跌-245.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "短炒", "position_advice": "小仓强趋势让利润跑", "time_horizon": "数日~2周", "created_at": "2026-06-18 17:15", - "take_profit": 365.4, - "updated_reason": "技术信号变化: 大盘中性,行业偏弱,高估值: 止损251.8→238.27 | 形态:带上影阴线/neutral 量价:数据不足 强撑:187.8 弱撑:248.2 弱压:293.0 强压:365.4", + "take_profit": 349.2, + "updated_reason": "价格变动(264.6→254.2): 止损238.27→220.96 | 形态:带上影阴线/bearish 量价:数据不足 强撑:171.6 弱撑:247.6 弱压:267.4 强压:349.2", "changelog": [ { "date": "2026-06-18 11:31", @@ -4156,6 +4275,13 @@ "new_action": "盈利持有 | 目标365.4 | 止损238.27 | 买入区259.31~269.89", "reason": "技术信号变化: 大盘中性,行业偏弱,高估值: 止损251.8→238.27 | 形态:带上影阴线/neutral 量价:数据不足 强撑:187.8 弱撑:248.2 弱压:293.0 强压:365.4", "trigger": "技术信号变化: 大盘中性,行业偏弱,高估值" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标365.4 | 止损238.27 | 买入区259.31~269.89", + "new_action": "盈利持有 | 目标349.2 | 止损220.96 | 买入区249.12~259.28", + "reason": "价格变动(264.6→254.2): 止损238.27→220.96 | 形态:带上影阴线/bearish 量价:数据不足 强撑:171.6 弱撑:247.6 弱压:267.4 强压:349.2", + "trigger": "价格变动(264.6→254.2)" } ], "strategy_tree": { @@ -4163,7 +4289,7 @@ { "id": "06869_stop_loss", "condition": { - "price": "<238.27" + "price": "<220.96" }, "action": { "type": "sell", @@ -4180,13 +4306,13 @@ "id": "06869_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=269.89", - "price_lower": ">=259.31" + "price": "<=259.28", + "price_lower": ">=249.12" }, "action": { "type": "buy", "amount": "normal", - "limit": 259.31, + "limit": 249.12, "reason": "回调支撑买入" }, "priority": 1, @@ -4199,7 +4325,7 @@ "id": "06869_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=365.4" + "price": ">=349.2" }, "action": { "type": "buy", @@ -4233,7 +4359,7 @@ { "id": "06869_take_profit", "condition": { - "price": ">=365.4" + "price": ">=349.2" }, "action": { "type": "sell", @@ -4260,36 +4386,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.421957" + "created_at": "2026-06-24" } }, { "code": "09868", "name": "小鹏汽车-W", - "price": 49.36, + "price": 49.72, "cost": 0, "shares": 700, "avg_price": 0, - "action": "盈利持有 | 止损参考49.83 | 买入区50.52~52.58", + "action": "盈利持有 | 止损参考49.83 | 买入区50.52~52.58 | 信号:关注", "stop_loss": 49.83, "entry_low": 50.52, "entry_high": 52.58, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:40.48 弱撑:48.02 弱压:51.55 强压:59.84", - "timing_signal": "neutral", - "rr_ratio": 22.63, + "tech_snapshot": "形态:锤子线/T字线/neutral 量价:数据不足 强撑:40.15 弱撑:48.85 弱压:50.81 强压:59.51", + "timing_signal": "关注", + "rr_ratio": 21.74, "status": "manual", "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "manual", - "sector_context": "行业汽车整车下跌-1.1%,适度防御", + "sector_context": "大盘上涨比8.3%", "stock_category": "短炒", "position_advice": "小仓快进快出", "time_horizon": "数日~2周", "created_at": "2026-06-18 17:15", "take_profit": 60.53, - "updated_reason": "价格变动(42.68→49.36): 策略文字调整", + "updated_reason": "技术信号变化: 关注: 策略文字调整", "changelog": [ { "date": "2026-06-18 11:31", @@ -4374,6 +4500,13 @@ "new_action": "盈利持有 | 止损参考49.83 | 买入区50.52~52.58", "reason": "价格变动(42.68→49.36): 策略文字调整", "trigger": "价格变动(42.68→49.36)" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 止损参考49.83 | 买入区50.52~52.58", + "new_action": "盈利持有 | 止损参考49.83 | 买入区50.52~52.58 | 信号:关注", + "reason": "技术信号变化: 关注: 策略文字调整", + "trigger": "技术信号变化: 关注" } ], "strategy_tree": { @@ -4478,36 +4611,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.425831" + "created_at": "2026-06-24" } }, { "code": "09988", "name": "阿里巴巴-W", - "price": 98.95, + "price": 97.95, "cost": 126.6781, "shares": 700, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损85.59 | 目标104.75 | 买入区89.06~103.9 | 信号:持有", - "stop_loss": 85.59, - "entry_low": 89.06, - "entry_high": 103.9, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:85.85 弱撑:97.3 弱压:102.9 强压:114.85", - "timing_signal": "大盘中性,行业偏弱,蓝筹,持有", - "rr_ratio": 1.07, + "action": "深套持有 | 深套持有 | 止损74.1 | 目标102.72 | 买入区88.16~102.85 | 信号:持有", + "stop_loss": 74.1, + "entry_low": 88.16, + "entry_high": 102.85, + "tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:83.03 弱撑:97.22 弱压:99.52 强压:114.13", + "timing_signal": "持有", + "rr_ratio": 1.08, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业软件开发下跌-1.2%,适度防御", + "sector_context": "行业软件开发大跌-361.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "created_at": "2026-06-18 17:15", - "take_profit": 104.75, - "updated_reason": "价格变动(85.56→98.95): 止损84.66→85.59, 止盈114.73→104.75 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:85.85 弱撑:97.3 弱压:102.9 强压:114.8", + "take_profit": 102.72, + "updated_reason": "技术信号变化: 持有: 止损85.59→74.1, 止盈104.75→102.72 | 形态:带上影阴线/bearish 量价:数据不足 强撑:83.03 弱撑:97.22 弱压:99.52 强压:114.1", "changelog": [ { "date": "2026-06-18 11:31", @@ -4592,6 +4725,13 @@ "new_action": "深套持有 | 深套持有 | 止损85.59 | 目标104.75 | 买入区89.06~103.9 | 信号:持有", "reason": "价格变动(85.56→98.95): 止损84.66→85.59, 止盈114.73→104.75 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:85.85 弱撑:97.3 弱压:102.9 强压:114.8", "trigger": "价格变动(85.56→98.95)" + }, + { + "date": "2026-06-24 11:06", + "old_action": "深套持有 | 深套持有 | 止损85.59 | 目标104.75 | 买入区89.06~103.9 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损74.1 | 目标102.72 | 买入区88.16~102.85 | 信号:持有", + "reason": "技术信号变化: 持有: 止损85.59→74.1, 止盈104.75→102.72 | 形态:带上影阴线/bearish 量价:数据不足 强撑:83.03 弱撑:97.22 弱压:99.52 强压:114.1", + "trigger": "技术信号变化: 持有" } ], "strategy_tree": { @@ -4599,7 +4739,7 @@ { "id": "09988_stop_loss", "condition": { - "price": "<85.59" + "price": "<74.1" }, "action": { "type": "sell", @@ -4616,13 +4756,13 @@ "id": "09988_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=103.9", - "price_lower": ">=89.06" + "price": "<=102.85", + "price_lower": ">=88.16" }, "action": { "type": "buy", "amount": "normal", - "limit": 89.06, + "limit": 88.16, "reason": "回调支撑买入" }, "priority": 1, @@ -4635,7 +4775,7 @@ "id": "09988_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=104.75" + "price": ">=102.72" }, "action": { "type": "buy", @@ -4669,7 +4809,7 @@ { "id": "09988_take_profit", "condition": { - "price": ">=104.75" + "price": ">=102.72" }, "action": { "type": "sell", @@ -4696,36 +4836,36 @@ "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.428199" + "created_at": "2026-06-24" } }, { "code": "300035", "name": "中科电气", - "price": 16.36, + "price": 16.01, "cost": 22.2914, "shares": 1400, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损14.15 | 目标16.94 | 买入区14.72~17.18 | 信号:持有", - "stop_loss": 14.15, - "entry_low": 14.72, - "entry_high": 17.18, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:14.59 弱撑:16.07 弱压:17.15 强压:18.57", - "timing_signal": "大盘中性,行业偏弱,持有", - "rr_ratio": 0.9, + "action": "深套持有 | 深套持有 | 止损13.86 | 目标18.95 | 买入区14.41~16.81 | 信号:持有", + "stop_loss": 13.86, + "entry_low": 14.41, + "entry_high": 16.81, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:13.86 弱撑:15.86 弱压:16.36 强压:18.4", + "timing_signal": "持有", + "rr_ratio": 1.0, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业电池下跌-2.3%,适度防御", + "sector_context": "行业能源金属大涨+406.0%,可适度积极 | 大盘仅8%个股上涨", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "created_at": "2026-06-18 17:15", - "take_profit": 16.94, - "updated_reason": "技术面重评: 止损13.53→14.15, 止盈17.78→16.94 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:14.59 弱撑:16.07 弱压:17.15 强压:18", + "take_profit": 18.95, + "updated_reason": "技术信号变化: 持有: 止损14.15→13.86, 止盈16.94→18.95 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:13.86 弱撑:15.86 弱压:16.36 强压:18", "changelog": [ { "date": "2026-06-18 11:31", @@ -4796,6 +4936,13 @@ "new_action": "深套持有 | 深套持有 | 止损14.15 | 目标16.94 | 买入区14.72~17.18 | 信号:持有", "reason": "技术面重评: 止损13.53→14.15, 止盈17.78→16.94 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:14.59 弱撑:16.07 弱压:17.15 强压:18", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "深套持有 | 深套持有 | 止损14.15 | 目标16.94 | 买入区14.72~17.18 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损13.86 | 目标18.95 | 买入区14.41~16.81 | 信号:持有", + "reason": "技术信号变化: 持有: 止损14.15→13.86, 止盈16.94→18.95 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:13.86 弱撑:15.86 弱压:16.36 强压:18", + "trigger": "技术信号变化: 持有" } ], "strategy_tree": { @@ -4803,7 +4950,7 @@ { "id": "300035_stop_loss", "condition": { - "price": "<14.15" + "price": "<13.86" }, "action": { "type": "sell", @@ -4820,26 +4967,26 @@ "id": "300035_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=17.18", - "price_lower": ">=14.72" + "price": "<=16.81", + "price_lower": ">=14.41" }, "action": { "type": "buy", "amount": "normal", - "limit": 14.72, + "limit": 14.41, "reason": "回调支撑买入" }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "300035_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=16.94" + "price": ">=18.95" }, "action": { "type": "buy", @@ -4873,7 +5020,7 @@ { "id": "300035_take_profit", "condition": { - "price": ">=16.94" + "price": ">=18.95" }, "action": { "type": "sell", @@ -4895,41 +5042,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.430733" + "created_at": "2026-06-24" } }, { "code": "300124", "name": "汇川技术", - "price": 66.01, + "price": 65.87, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标73.03 | 止损64.03 | 买入区64.69~67.33 | 信号:观望", - "stop_loss": 64.03, - "entry_low": 64.69, - "entry_high": 67.33, - "tech_snapshot": "形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:59.79 弱撑:65.34 弱压:67.09 强压:73.03", + "action": "盈利持有 | 目标73.0 | 止损61.97 | 买入区64.55~67.19 | 信号:观望", + "stop_loss": 61.97, + "entry_low": 64.55, + "entry_high": 67.19, + "tech_snapshot": "形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:59.76 弱撑:65.27 弱压:67.02 强压:73.0", "timing_signal": "观望", - "rr_ratio": 3.55, + "rr_ratio": 3.6, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "行业自动化设备+0.2%,中性", + "sector_context": "大盘上涨比8.3%", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 73.03, - "updated_reason": "技术面重评: 止损65.78→64.82 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:61.61 弱撑:65.99 弱压:68.95 强压:73", + "take_profit": 73.0, + "updated_reason": "技术面重评: 止损64.03→61.97 | 形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:59.76 弱撑:65.27 弱压:67.02 强压:73.", "changelog": [ { "date": "2026-06-18 11:31", @@ -5000,6 +5147,13 @@ "new_action": "盈利持有 | 目标73.19 | 止损64.82 | 买入区65.48~68.16 | 信号:放量下跌,等企稳再入", "reason": "技术面重评: 止损65.78→64.82 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:61.61 弱撑:65.99 弱压:68.95 强压:73", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标73.03 | 止损64.03 | 买入区64.69~67.33 | 信号:观望", + "new_action": "盈利持有 | 目标73.0 | 止损61.97 | 买入区64.55~67.19 | 信号:观望", + "reason": "技术面重评: 止损64.03→61.97 | 形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:59.76 弱撑:65.27 弱压:67.02 强压:73.", + "trigger": "技术面重评" } ], "strategy_tree": { @@ -5007,7 +5161,7 @@ { "id": "300124_stop_loss", "condition": { - "price": "<64.03" + "price": "<61.97" }, "action": { "type": "sell", @@ -5024,13 +5178,13 @@ "id": "300124_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=67.33", - "price_lower": ">=64.69" + "price": "<=67.19", + "price_lower": ">=64.55" }, "action": { "type": "buy", "amount": "normal", - "limit": 64.69, + "limit": 64.55, "reason": "回调支撑买入" }, "priority": 1, @@ -5043,7 +5197,7 @@ "id": "300124_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=73.03" + "price": ">=73.0" }, "action": { "type": "buy", @@ -5077,7 +5231,7 @@ { "id": "300124_take_profit", "condition": { - "price": ">=73.03" + "price": ">=73.0" }, "action": { "type": "sell", @@ -5104,36 +5258,36 @@ "last_triggered": null } ], - "last_evaluated": "2026-06-24T10:23:51.435819" + "created_at": "2026-06-24" } }, { "code": "300308", "name": "中际旭创", - "price": 1310.01, + "price": 1300.01, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标1451.88 | 止损1270.71 | 买入区1283.81~1336.21", - "stop_loss": 1270.71, - "entry_low": 1283.81, - "entry_high": 1336.21, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:1218.12 弱撑:1275.01 弱压:1382.33 强压:1451.88", - "timing_signal": "大盘中性", - "rr_ratio": 3.61, + "action": "盈利持有 | 目标1434.77 | 止损1261.01 | 买入区1274.01~1326.01 | 信号:关注", + "stop_loss": 1261.01, + "entry_low": 1274.01, + "entry_high": 1326.01, + "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:1193.01 弱撑:1282.9 弱压:1331.78 强压:1434.77", + "timing_signal": "关注", + "rr_ratio": 3.46, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "", + "sector_context": "大盘上涨比8.3%", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "created_at": "2026-06-22 12:01", - "take_profit": 1451.88, - "updated_reason": "技术面重评: 止损1287.32→1270.71 | 形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:1218.12 弱撑:1275.01 弱压:1382.33", + "take_profit": 1434.77, + "updated_reason": "技术信号变化: 关注: 止损1270.71→1261.01 | 形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:1193.01 弱撑:1282.9 弱压:1331.7", "changelog": [ { "date": "2026-06-22 12:01", @@ -5162,6 +5316,13 @@ "new_action": "盈利持有 | 目标1451.88 | 止损1270.71 | 买入区1283.81~1336.21", "reason": "技术面重评: 止损1287.32→1270.71 | 形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:1218.12 弱撑:1275.01 弱压:1382.33", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标1451.88 | 止损1270.71 | 买入区1283.81~1336.21", + "new_action": "盈利持有 | 目标1434.77 | 止损1261.01 | 买入区1274.01~1326.01 | 信号:关注", + "reason": "技术信号变化: 关注: 止损1270.71→1261.01 | 形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:1193.01 弱撑:1282.9 弱压:1331.7", + "trigger": "技术信号变化: 关注" } ], "strategy_tree": { @@ -5169,7 +5330,7 @@ { "id": "300308_stop_loss", "condition": { - "price": "<1270.71" + "price": "<1261.01" }, "action": { "type": "sell", @@ -5186,26 +5347,26 @@ "id": "300308_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=1336.21", - "price_lower": ">=1283.81" + "price": "<=1326.01", + "price_lower": ">=1274.01" }, "action": { "type": "buy", "amount": "normal", - "limit": 1283.81, + "limit": 1274.01, "reason": "回调支撑买入" }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "300308_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=1451.88" + "price": ">=1434.77" }, "action": { "type": "buy", @@ -5239,7 +5400,7 @@ { "id": "300308_take_profit", "condition": { - "price": ">=1451.88" + "price": ">=1434.77" }, "action": { "type": "sell", @@ -5261,41 +5422,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.435849" + "created_at": "2026-06-24" } }, { "code": "300548", "name": "长芯博创", - "price": 286.02, + "price": 276.49, "cost": 231.46, "shares": 100, "avg_price": 0, - "action": "盈利良好 | 短炒强趋势持 | 止损277.44 | 目标343.4 | 买入区276.08~289.88 | 信号:强趋势持", - "stop_loss": 277.44, - "entry_low": 276.08, - "entry_high": 289.88, - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:238.47 弱撑:276.08 弱压:302.78 强压:357.71", - "timing_signal": "大盘中性,行业中性,高估值,强趋势持", - "rr_ratio": 7.21, + "action": "盈利良好 | 短炒强趋势持 | 止损239.57 | 目标263.31 | 买入区268.46~280.51 | 信号:持有", + "stop_loss": 239.57, + "entry_low": 268.46, + "entry_high": 280.51, + "tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:228.82 弱撑:268.46 弱压:292.57 强压:343.22", + "timing_signal": "持有", + "rr_ratio": 2.0, "status": "updated", "note": "短炒强趋势持", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业光学光电子-1.0%,中性", + "sector_context": "行业通信设备大跌-245.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "短炒", "position_advice": "小仓强趋势让利润跑", "time_horizon": "数日~2周", "created_at": "2026-06-18 17:15", - "take_profit": 343.4, - "updated_reason": "技术面重评: 止损282.57→277.44, 止盈357.71→343.4 | 形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:238.47 弱撑:276.08 弱压:302.78 ", + "take_profit": 263.31, + "updated_reason": "价格变动(286.02→276.49): 止损277.44→239.57, 止盈343.4→263.31 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:228.82 弱撑:268.46 弱压:292.57 强压:", "changelog": [ { "date": "2026-06-18 11:31", @@ -5366,6 +5527,13 @@ "new_action": "盈利良好 | 短炒强趋势持 | 止损277.44 | 目标343.4 | 买入区276.08~289.88 | 信号:强趋势持", "reason": "技术面重评: 止损282.57→277.44, 止盈357.71→343.4 | 形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:238.47 弱撑:276.08 弱压:302.78 ", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利良好 | 短炒强趋势持 | 止损277.44 | 目标343.4 | 买入区276.08~289.88 | 信号:强趋势持", + "new_action": "盈利良好 | 短炒强趋势持 | 止损239.57 | 目标263.31 | 买入区268.46~280.51 | 信号:持有", + "reason": "价格变动(286.02→276.49): 止损277.44→239.57, 止盈343.4→263.31 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:228.82 弱撑:268.46 弱压:292.57 强压:", + "trigger": "价格变动(286.02→276.49)" } ], "strategy_tree": { @@ -5373,7 +5541,7 @@ { "id": "300548_stop_loss", "condition": { - "price": "<277.44" + "price": "<239.57" }, "action": { "type": "sell", @@ -5382,34 +5550,34 @@ }, "priority": 0, "rationale": "止损保护本金", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "300548_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=289.88", - "price_lower": ">=276.08" + "price": "<=280.51", + "price_lower": ">=268.46" }, "action": { "type": "buy", "amount": "normal", - "limit": 276.08, + "limit": 268.46, "reason": "回调支撑买入" }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 9, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "300548_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=343.4" + "price": ">=263.31" }, "action": { "type": "buy", @@ -5443,7 +5611,7 @@ { "id": "300548_take_profit", "condition": { - "price": ">=343.4" + "price": ">=263.31" }, "action": { "type": "sell", @@ -5465,41 +5633,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.438379" + "created_at": "2026-06-24" } }, { "code": "300690", "name": "双一科技", - "price": 23.63, + "price": 22.75, "cost": 27.178, "shares": 400, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.5),不建议加仓 | 止损22.0 | 目标22.83 | 买入区23.31~23.85 | 信号:持有", - "stop_loss": 22.0, - "entry_low": 23.31, - "entry_high": 23.85, - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动卖盘占优 强撑:22.67 弱撑:23.31 弱压:24.17 强压:25.03", - "timing_signal": "大盘中性,行业偏弱,持有", - "rr_ratio": 1.46, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.4),不建议加仓 | 止损18.94 | 目标22.37 | 买入区22.42~23.04 | 信号:持有", + "stop_loss": 18.94, + "entry_low": 22.42, + "entry_high": 23.04, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:21.22 弱撑:22.42 弱压:23.63 强压:24.86", + "timing_signal": "持有", + "rr_ratio": 1.38, "status": "updated", - "note": "⚠️盈亏比偏低(1:1.5),不建议加仓", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "note": "⚠️盈亏比偏低(1:1.4),不建议加仓", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业风电设备下跌-1.4%,适度防御", + "sector_context": "行业风电设备大跌-249.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 21:02", - "take_profit": 22.83, - "updated_reason": "技术信号变化: 大盘中性,行业偏弱,持有: 止损22.15→22.0, 止盈25.82→22.83 | 形态:倒T线/射击之星/bearish 量价:主动卖盘占优 强撑:22.67 弱撑:23.31 弱压:24.17 强压:", + "take_profit": 22.37, + "updated_reason": "价格变动(23.63→22.75): 止损22.0→18.94, 止盈22.83→22.37 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:21.22 弱撑:22.42 弱压:23.63 强压:24", "changelog": [ { "date": "2026-06-18 21:02", @@ -5556,6 +5724,13 @@ "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.5),不建议加仓 | 止损22.0 | 目标22.83 | 买入区23.31~23.85 | 信号:持有", "reason": "技术信号变化: 大盘中性,行业偏弱,持有: 止损22.15→22.0, 止盈25.82→22.83 | 形态:倒T线/射击之星/bearish 量价:主动卖盘占优 强撑:22.67 弱撑:23.31 弱压:24.17 强压:", "trigger": "技术信号变化: 大盘中性,行业偏弱,持有" + }, + { + "date": "2026-06-24 11:06", + "old_action": "持有观察 | ⚠️盈亏比偏低(1:1.5),不建议加仓 | 止损22.0 | 目标22.83 | 买入区23.31~23.85 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.4),不建议加仓 | 止损18.94 | 目标22.37 | 买入区22.42~23.04 | 信号:持有", + "reason": "价格变动(23.63→22.75): 止损22.0→18.94, 止盈22.83→22.37 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:21.22 弱撑:22.42 弱压:23.63 强压:24", + "trigger": "价格变动(23.63→22.75)" } ], "strategy_tree": { @@ -5563,7 +5738,7 @@ { "id": "300690_stop_loss", "condition": { - "price": "<22.0" + "price": "<18.94" }, "action": { "type": "sell", @@ -5580,26 +5755,26 @@ "id": "300690_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=23.85", - "price_lower": ">=23.31" + "price": "<=23.04", + "price_lower": ">=22.42" }, "action": { "type": "buy", "amount": "normal", - "limit": 23.31, + "limit": 22.42, "reason": "回调支撑买入" }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "300690_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=22.83" + "price": ">=22.37" }, "action": { "type": "buy", @@ -5633,7 +5808,7 @@ { "id": "300690_take_profit", "condition": { - "price": ">=22.83" + "price": ">=22.37" }, "action": { "type": "sell", @@ -5642,9 +5817,9 @@ }, "priority": 4, "rationale": "达到目标价,减半仓锁定利润", - "trigger_count": 6, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "300690_hold", @@ -5655,41 +5830,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 5, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.440911" + "created_at": "2026-06-24" } }, { "code": "300750", "name": "宁德时代", - "price": 392.51, + "price": 389.73, "cost": 401.7803, "shares": 100, "avg_price": 0, - "action": "持有观察 | 止损365.5 | 目标392.01 | 买入区384.15~399.09 | 信号:持有", - "stop_loss": 365.5, - "entry_low": 384.15, - "entry_high": 399.09, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:368.35 弱撑:384.15 弱压:408.98 强压:429.83", - "timing_signal": "大盘中性,行业偏弱,蓝筹,持有", - "rr_ratio": 1.54, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损348.92 | 目标421.19 | 买入区386.21~390.45 | 信号:弱势持有", + "stop_loss": 348.92, + "entry_low": 386.21, + "entry_high": 390.45, + "tech_snapshot": "形态:锤子线/T字线/bullish 量价:买卖均衡 强撑:359.71 弱撑:386.21 弱压:394.23 强压:421.19", + "timing_signal": "弱势持有", + "rr_ratio": 1.05, "status": "updated", - "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "note": "⚠️盈亏比偏低(1:1.0),不建议加仓", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业电池下跌-2.3%,适度防御", + "sector_context": "大盘上涨比8.3%", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 392.01, - "updated_reason": "技术信号变化: 大盘中性,行业偏弱,蓝筹,持有: 止损359.17→365.5, 止盈413.84→392.01 | 形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:368.35 弱撑:384.15 弱压:408.98 强压:4", + "take_profit": 421.19, + "updated_reason": "技术信号变化: 弱势持有: 止损365.5→348.92, 止盈392.01→421.19 | 形态:锤子线/T字线/bullish 量价:买卖均衡 强撑:359.71 弱撑:386.21 弱压:394.23 强压:", "changelog": [ { "date": "2026-06-18 11:31", @@ -5767,6 +5942,13 @@ "new_action": "持有观察 | 止损365.5 | 目标392.01 | 买入区384.15~399.09 | 信号:持有", "reason": "技术信号变化: 大盘中性,行业偏弱,蓝筹,持有: 止损359.17→365.5, 止盈413.84→392.01 | 形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:368.35 弱撑:384.15 弱压:408.98 强压:4", "trigger": "技术信号变化: 大盘中性,行业偏弱,蓝筹,持有" + }, + { + "date": "2026-06-24 11:06", + "old_action": "持有观察 | 止损365.5 | 目标392.01 | 买入区384.15~399.09 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损348.92 | 目标421.19 | 买入区386.21~390.45 | 信号:弱势持有", + "reason": "技术信号变化: 弱势持有: 止损365.5→348.92, 止盈392.01→421.19 | 形态:锤子线/T字线/bullish 量价:买卖均衡 强撑:359.71 弱撑:386.21 弱压:394.23 强压:", + "trigger": "技术信号变化: 弱势持有" } ], "strategy_tree": { @@ -5774,7 +5956,7 @@ { "id": "300750_stop_loss", "condition": { - "price": "<365.5" + "price": "<348.92" }, "action": { "type": "sell", @@ -5791,26 +5973,26 @@ "id": "300750_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=399.09", - "price_lower": ">=384.15" + "price": "<=390.45", + "price_lower": ">=386.21" }, "action": { "type": "buy", "amount": "normal", - "limit": 384.15, + "limit": 386.21, "reason": "回调支撑买入" }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "300750_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=392.01" + "price": ">=421.19" }, "action": { "type": "buy", @@ -5844,7 +6026,7 @@ { "id": "300750_take_profit", "condition": { - "price": ">=392.01" + "price": ">=421.19" }, "action": { "type": "sell", @@ -5853,9 +6035,9 @@ }, "priority": 4, "rationale": "达到目标价,减半仓锁定利润", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "300750_hold", @@ -5866,41 +6048,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.443454" + "created_at": "2026-06-24" } }, { "code": "518880", "name": "黄金ETF华安", - "price": 8.537, + "price": 8.44, "cost": 12.1915, "shares": 2400, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损7.08 | 目标8.0 | 买入区7.68~8.96 | 信号:持有", - "stop_loss": 7.08, - "entry_low": 7.68, - "entry_high": 8.96, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:7.9 弱撑:8.48 弱压:8.72 强压:9.26", - "timing_signal": "大盘中性,行业偏弱,持有", - "rr_ratio": 0.57, + "action": "深套持有 | 深套持有 | 止损6.4 | 目标8.23 | 买入区7.6~8.86 | 信号:持有", + "stop_loss": 6.4, + "entry_low": 7.6, + "entry_high": 8.86, + "tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:7.79 弱撑:8.4 弱压:8.54 强压:9.14", + "timing_signal": "持有", + "rr_ratio": 0.55, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业贵金属大跌-8.6%,收紧止损", + "sector_context": "行业贵金属大跌-203.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "created_at": "2026-06-19 11:24", - "take_profit": 8.0, - "updated_reason": "技术面重评: 止损6.72→7.08, 止盈8.37→8.0 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:7.9 弱撑:8.48 弱压:8.72 强压:9.26", + "take_profit": 8.23, + "updated_reason": "技术信号变化: 持有: 止损7.08→6.4, 止盈8.0→8.23 | 形态:带上影阴线/bearish 量价:数据不足 强撑:7.79 弱撑:8.4 弱压:8.54 强压:9.14", "changelog": [ { "date": "2026-06-19 11:24", @@ -5943,6 +6125,13 @@ "new_action": "深套持有 | 深套持有 | 止损7.08 | 目标8.0 | 买入区7.68~8.96 | 信号:持有", "reason": "技术面重评: 止损6.72→7.08, 止盈8.37→8.0 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:7.9 弱撑:8.48 弱压:8.72 强压:9.26", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "深套持有 | 深套持有 | 止损7.08 | 目标8.0 | 买入区7.68~8.96 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损6.4 | 目标8.23 | 买入区7.6~8.86 | 信号:持有", + "reason": "技术信号变化: 持有: 止损7.08→6.4, 止盈8.0→8.23 | 形态:带上影阴线/bearish 量价:数据不足 强撑:7.79 弱撑:8.4 弱压:8.54 强压:9.14", + "trigger": "技术信号变化: 持有" } ], "strategy_tree": { @@ -5950,7 +6139,7 @@ { "id": "518880_stop_loss", "condition": { - "price": "<7.08" + "price": "<6.4" }, "action": { "type": "sell", @@ -5967,26 +6156,26 @@ "id": "518880_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=8.96", - "price_lower": ">=7.68" + "price": "<=8.86", + "price_lower": ">=7.6" }, "action": { "type": "buy", "amount": "normal", - "limit": 7.68, + "limit": 7.6, "reason": "回调支撑买入" }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "518880_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=8.0" + "price": ">=8.23" }, "action": { "type": "buy", @@ -6020,7 +6209,7 @@ { "id": "518880_take_profit", "condition": { - "price": ">=8.0" + "price": ">=8.23" }, "action": { "type": "sell", @@ -6029,9 +6218,9 @@ }, "priority": 4, "rationale": "达到目标价,减半仓锁定利润", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "518880_hold", @@ -6042,41 +6231,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.446049" + "created_at": "2026-06-24" } }, { "code": "600036", "name": "招商银行", - "price": 37.4, + "price": 37.14, "cost": 38.1582, "shares": 800, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损36.28 | 目标39.01 | 买入区37.1~37.64 | 信号:弱势持有", - "stop_loss": 36.28, - "entry_low": 37.1, - "entry_high": 37.64, - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:34.65 弱撑:37.1 弱压:37.94 强压:40.64", - "timing_signal": "大盘中性,行业偏强,低估值,蓝筹,弱势持有", - "rr_ratio": 1.18, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损30.56 | 目标36.15 | 买入区36.83~37.2 | 信号:弱势持有", + "stop_loss": 30.56, + "entry_low": 36.83, + "entry_high": 37.2, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:34.24 弱撑:36.83 弱压:37.47 强压:40.17", + "timing_signal": "弱势持有", + "rr_ratio": 1.04, "status": "updated", - "note": "⚠️盈亏比偏低(1:1.2),不建议加仓", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "note": "⚠️盈亏比偏低(1:1.0),不建议加仓", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业银行上涨+1.6%,正常", + "sector_context": "行业银行Ⅱ大跌-166.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 39.01, - "updated_reason": "技术面重评: 止损36.13→36.28, 止盈40.26→39.01 | 形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:34.65 弱撑:37.1 弱压:37.94 强压:40.", + "take_profit": 36.15, + "updated_reason": "技术信号变化: 弱势持有: 止损36.28→30.56, 止盈39.01→36.15 | 形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:34.24 弱撑:36.83 弱压:37.47 强压:40.1", "changelog": [ { "date": "2026-06-18 11:31", @@ -6154,6 +6343,13 @@ "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损36.28 | 目标39.01 | 买入区37.1~37.64 | 信号:弱势持有", "reason": "技术面重评: 止损36.13→36.28, 止盈40.26→39.01 | 形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:34.65 弱撑:37.1 弱压:37.94 强压:40.", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损36.28 | 目标39.01 | 买入区37.1~37.64 | 信号:弱势持有", + "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损30.56 | 目标36.15 | 买入区36.83~37.2 | 信号:弱势持有", + "reason": "技术信号变化: 弱势持有: 止损36.28→30.56, 止盈39.01→36.15 | 形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:34.24 弱撑:36.83 弱压:37.47 强压:40.1", + "trigger": "技术信号变化: 弱势持有" } ], "strategy_tree": { @@ -6161,7 +6357,7 @@ { "id": "600036_stop_loss", "condition": { - "price": "<36.28" + "price": "<30.56" }, "action": { "type": "sell", @@ -6178,26 +6374,26 @@ "id": "600036_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=37.64", - "price_lower": ">=37.1" + "price": "<=37.2", + "price_lower": ">=36.83" }, "action": { "type": "buy", "amount": "normal", - "limit": 37.1, + "limit": 36.83, "reason": "回调支撑买入" }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 3, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "600036_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=39.01" + "price": ">=36.15" }, "action": { "type": "buy", @@ -6231,7 +6427,7 @@ { "id": "600036_take_profit", "condition": { - "price": ">=39.01" + "price": ">=36.15" }, "action": { "type": "sell", @@ -6253,41 +6449,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 8, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.448654" + "created_at": "2026-06-24" } }, { "code": "600519", "name": "贵州茅台", - "price": 1215.88, + "price": 1219.01, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标1317.86 | 止损1179.4 | 买入区1191.56~1234.78 | 信号:接近支撑位,关注", - "stop_loss": 1179.4, - "entry_low": 1191.56, - "entry_high": 1234.78, - "tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:1123.32 弱撑:1211.17 弱压:1225.29 强压:1317.86", - "timing_signal": "大盘中性,接近支撑位,关注", - "rr_ratio": 2.8, + "action": "盈利持有 | 目标1321.13 | 止损1182.44 | 买入区1194.63~1237.92 | 信号:关注", + "stop_loss": 1182.44, + "entry_low": 1194.63, + "entry_high": 1237.92, + "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:1125.2 弱撑:1204.46 弱压:1237.22 强压:1321.13", + "timing_signal": "关注", + "rr_ratio": 2.79, "status": "updated", - "note": "⚠️盈亏比偏低(1:2.0),谨慎买入", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "note": "", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "", + "sector_context": "大盘上涨比8.3%", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-22 12:01", - "take_profit": 1317.86, - "updated_reason": "技术面重评: 止损1191.75→1185.78 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:1173.36 弱撑:1204.97 弱压:1251.97 ", + "take_profit": 1321.13, + "updated_reason": "技术信号变化: 关注: 止损1179.4→1182.44 | 形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:1125.2 弱撑:1204.46 弱压:1237.2", "changelog": [ { "date": "2026-06-22 12:01", @@ -6316,6 +6512,13 @@ "new_action": "盈利持有 | ⚠️盈亏比偏低(1:2.0),谨慎买入 | 目标1295.61 | 止损1185.78 | 买入区1198.0~1229.71 | 信号:接近支撑位,关注", "reason": "技术面重评: 止损1191.75→1185.78 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:1173.36 弱撑:1204.97 弱压:1251.97 ", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标1317.86 | 止损1179.4 | 买入区1191.56~1234.78 | 信号:接近支撑位,关注", + "new_action": "盈利持有 | 目标1321.13 | 止损1182.44 | 买入区1194.63~1237.92 | 信号:关注", + "reason": "技术信号变化: 关注: 止损1179.4→1182.44 | 形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:1125.2 弱撑:1204.46 弱压:1237.2", + "trigger": "技术信号变化: 关注" } ], "strategy_tree": { @@ -6323,7 +6526,7 @@ { "id": "600519_stop_loss", "condition": { - "price": "<1179.4" + "price": "<1182.44" }, "action": { "type": "sell", @@ -6340,26 +6543,26 @@ "id": "600519_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=1234.78", - "price_lower": ">=1191.56" + "price": "<=1237.92", + "price_lower": ">=1194.63" }, "action": { "type": "buy", "amount": "normal", - "limit": 1191.56, + "limit": 1194.63, "reason": "回调支撑买入" }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 13, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "600519_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=1317.86" + "price": ">=1321.13" }, "action": { "type": "buy", @@ -6393,7 +6596,7 @@ { "id": "600519_take_profit", "condition": { - "price": ">=1317.86" + "price": ">=1321.13" }, "action": { "type": "sell", @@ -6415,41 +6618,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 4, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "last_evaluated": "2026-06-24T10:23:51.453703" + "created_at": "2026-06-24" } }, { "code": "600563", "name": "法拉电子", - "price": 162.51, + "price": 173.49, "cost": 155.5032, "shares": 100, "avg_price": 0, - "action": "盈利持有 | 止损145.02 | 目标164.36 | 买入区158.07~165.97 | 信号:持有", - "stop_loss": 145.02, - "entry_low": 158.07, - "entry_high": 165.97, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:155.65 弱撑:158.07 弱压:172.94 强压:190.23", - "timing_signal": "大盘中性,行业偏弱,持有", - "rr_ratio": 4.04, + "action": "盈利良好 | ⚠️盈亏比偏低(1:0.6),不建议加仓 | 止损167.87 | 目标184.12 | 买入区162.51~170.64 | 信号:持有", + "stop_loss": 167.87, + "entry_low": 162.51, + "entry_high": 170.64, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:146.26 弱撑:162.51 弱压:181.32 强压:178.76", + "timing_signal": "持有", + "rr_ratio": 0.61, "status": "updated", - "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "note": "⚠️盈亏比偏低(1:0.6),不建议加仓", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业元件大跌-4.3%,收紧止损", + "sector_context": "行业元件大涨+77.0%,可适度积极 | 大盘仅8%个股上涨", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "created_at": "2026-06-18 17:15", - "take_profit": 164.36, - "updated_reason": "技术面重评: 止损147.72→145.02, 止盈171.21→164.36 | 形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:155.65 弱撑:158.07 弱压:172.94 强压:1", + "take_profit": 184.12, + "updated_reason": "价格变动(162.51→173.49): 止损145.02→167.87, 止盈164.36→184.12 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:146.26 弱撑:162.51 弱压:181.32 强压:1", "changelog": [ { "date": "2026-06-18 11:31", @@ -6520,6 +6723,13 @@ "new_action": "盈利持有 | 止损145.02 | 目标164.36 | 买入区158.07~165.97 | 信号:持有", "reason": "技术面重评: 止损147.72→145.02, 止盈171.21→164.36 | 形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:155.65 弱撑:158.07 弱压:172.94 强压:1", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 止损145.02 | 目标164.36 | 买入区158.07~165.97 | 信号:持有", + "new_action": "盈利良好 | ⚠️盈亏比偏低(1:0.6),不建议加仓 | 止损167.87 | 目标184.12 | 买入区162.51~170.64 | 信号:持有", + "reason": "价格变动(162.51→173.49): 止损145.02→167.87, 止盈164.36→184.12 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:146.26 弱撑:162.51 弱压:181.32 强压:1", + "trigger": "价格变动(162.51→173.49)" } ], "strategy_tree": { @@ -6527,7 +6737,7 @@ { "id": "600563_stop_loss", "condition": { - "price": "<145.02" + "price": "<167.87" }, "action": { "type": "sell", @@ -6544,13 +6754,13 @@ "id": "600563_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=165.97", - "price_lower": ">=158.07" + "price": "<=170.64", + "price_lower": ">=162.51" }, "action": { "type": "buy", "amount": "normal", - "limit": 158.07, + "limit": 162.51, "reason": "回调支撑买入" }, "priority": 1, @@ -6563,7 +6773,7 @@ "id": "600563_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=164.36" + "price": ">=184.12" }, "action": { "type": "buy", @@ -6597,7 +6807,7 @@ { "id": "600563_take_profit", "condition": { - "price": ">=164.36" + "price": ">=184.12" }, "action": { "type": "sell", @@ -6606,9 +6816,9 @@ }, "priority": 4, "rationale": "达到目标价,减半仓锁定利润", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "600563_hold", @@ -6619,41 +6829,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.453733" + "created_at": "2026-06-24" } }, { "code": "600739", "name": "辽宁成大", - "price": 10.65, + "price": 10.49, "cost": 12.2862, "shares": 6600, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损10.33 | 目标11.34 | 买入区10.5~10.74 | 信号:持有", - "stop_loss": 10.33, - "entry_low": 10.5, - "entry_high": 10.74, - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:9.67 弱撑:10.5 弱压:10.9 强压:11.81", - "timing_signal": "大盘中性,行业偏强,持有", - "rr_ratio": 1.18, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.3),不建议加仓 | 止损8.56 | 目标10.52 | 买入区10.34~10.64 | 信号:持有", + "stop_loss": 8.56, + "entry_low": 10.34, + "entry_high": 10.64, + "tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:9.59 弱撑:10.34 弱压:10.75 强压:11.69", + "timing_signal": "持有", + "rr_ratio": 1.33, "status": "updated", - "note": "⚠️盈亏比偏低(1:1.2),不建议加仓", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "note": "⚠️盈亏比偏低(1:1.3),不建议加仓", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业生物制品上涨+3.0%,正常", + "sector_context": "行业贸易Ⅱ大跌-307.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "中长线", "position_advice": "正常配置", "time_horizon": "数月~1年", "created_at": "2026-06-18 17:15", - "take_profit": 11.34, - "updated_reason": "技术面重评: 止损10.22→10.33, 止盈12.16→11.34 | 形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:9.67 弱撑:10.5 弱压:10.9 强压:11.", + "take_profit": 10.52, + "updated_reason": "技术信号变化: 持有: 止损10.33→8.56, 止盈11.34→10.52 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:9.59 弱撑:10.34 弱压:10.75 强压:11.6", "changelog": [ { "date": "2026-06-18 11:31", @@ -6724,6 +6934,13 @@ "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损10.33 | 目标11.34 | 买入区10.5~10.74 | 信号:持有", "reason": "技术面重评: 止损10.22→10.33, 止盈12.16→11.34 | 形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:9.67 弱撑:10.5 弱压:10.9 强压:11.", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损10.33 | 目标11.34 | 买入区10.5~10.74 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.3),不建议加仓 | 止损8.56 | 目标10.52 | 买入区10.34~10.64 | 信号:持有", + "reason": "技术信号变化: 持有: 止损10.33→8.56, 止盈11.34→10.52 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:9.59 弱撑:10.34 弱压:10.75 强压:11.6", + "trigger": "技术信号变化: 持有" } ], "strategy_tree": { @@ -6731,7 +6948,7 @@ { "id": "600739_stop_loss", "condition": { - "price": "<10.33" + "price": "<8.56" }, "action": { "type": "sell", @@ -6748,26 +6965,26 @@ "id": "600739_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=10.74", - "price_lower": ">=10.5" + "price": "<=10.64", + "price_lower": ">=10.34" }, "action": { "type": "buy", "amount": "normal", - "limit": 10.5, + "limit": 10.34, "reason": "回调支撑买入" }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 3, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "600739_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=11.34" + "price": ">=10.52" }, "action": { "type": "buy", @@ -6801,7 +7018,7 @@ { "id": "600739_take_profit", "condition": { - "price": ">=11.34" + "price": ">=10.52" }, "action": { "type": "sell", @@ -6823,40 +7040,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 8, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.456350" + "created_at": "2026-06-24" } }, { "code": "601318", "name": "中国平安", - "price": 49.67, + "price": 49.7, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标53.63 | 止损48.18 | 买入区48.68~50.36 | 信号:观望", + "action": "盈利持有 | 止损参考48.18 | 买入区48.68~50.36 | 信号:观望", "stop_loss": 48.18, "entry_low": 48.68, "entry_high": 50.36, - "tech_snapshot": "形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:46.09 弱撑:48.84 弱压:50.69 强压:53.63", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:46.06 弱撑:48.78 弱压:50.63 强压:53.6", "timing_signal": "观望", - "rr_ratio": 2.66, - "status": "updated", + "rr_ratio": 2.59, + "status": "manual", "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "manual", - "sector_context": "", + "sector_context": "大盘上涨比8.3%", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-22 11:50", "take_profit": 53.63, + "updated_reason": "技术面重评: 策略文字调整", "changelog": [ { "date": "2026-06-22 12:01", @@ -6878,6 +7096,13 @@ "new_action": "盈利持有 | 止损参考49.42 | 买入区49.93~51.97 | 信号:放量下跌,等企稳再入", "reason": "技术信号变化: 放量下跌,等企稳再入: 策略文字调整", "trigger": "技术信号变化: 放量下跌,等企稳再入" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标53.63 | 止损48.18 | 买入区48.68~50.36 | 信号:观望", + "new_action": "盈利持有 | 止损参考48.18 | 买入区48.68~50.36 | 信号:观望", + "reason": "技术面重评: 策略文字调整", + "trigger": "技术面重评" } ], "strategy_tree": { @@ -6982,36 +7207,36 @@ "last_triggered": null } ], - "last_evaluated": "2026-06-24T10:23:51.461460" + "created_at": "2026-06-24" } }, { "code": "601899", "name": "紫金矿业", - "price": 27.75, + "price": 27.47, "cost": 40.2685, "shares": 2400, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损23.01 | 目标27.79 | 买入区24.98~29.14 | 信号:持有", - "stop_loss": 23.01, - "entry_low": 24.98, - "entry_high": 29.14, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:24.75 弱撑:26.93 弱压:30.44 强压:32.17", - "timing_signal": "大盘中性,行业偏弱,低估值,蓝筹,持有", - "rr_ratio": 1.06, + "action": "深套持有 | 深套持有 | 止损22.65 | 目标30.53 | 买入区24.72~28.84 | 信号:持有", + "stop_loss": 22.65, + "entry_low": 24.72, + "entry_high": 28.84, + "tech_snapshot": "形态:倒T线/射击之星/neutral 量价:主动买盘占优 强撑:24.98 弱撑:27.21 弱压:27.85 强压:30.53", + "timing_signal": "持有", + "rr_ratio": 0.74, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业工业金属大跌-5.5%,收紧止损", + "sector_context": "大盘上涨比8.3%", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "created_at": "2026-06-18 17:15", - "take_profit": 27.79, - "updated_reason": "技术面重评: 止损22.13→23.01, 止盈29.15→27.79 | 形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:24.75 弱撑:26.93 弱压:30.44 强压:32", + "take_profit": 30.53, + "updated_reason": "技术信号变化: 持有: 止损23.01→22.65, 止盈27.79→30.53 | 形态:倒T线/射击之星/neutral 量价:主动买盘占优 强撑:24.98 弱撑:27.21 弱压:27.85 强压:", "changelog": [ { "date": "2026-06-18 11:31", @@ -7082,6 +7307,13 @@ "new_action": "深套持有 | 深套持有 | 止损23.01 | 目标27.79 | 买入区24.98~29.14 | 信号:持有", "reason": "技术面重评: 止损22.13→23.01, 止盈29.15→27.79 | 形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:24.75 弱撑:26.93 弱压:30.44 强压:32", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "深套持有 | 深套持有 | 止损23.01 | 目标27.79 | 买入区24.98~29.14 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损22.65 | 目标30.53 | 买入区24.72~28.84 | 信号:持有", + "reason": "技术信号变化: 持有: 止损23.01→22.65, 止盈27.79→30.53 | 形态:倒T线/射击之星/neutral 量价:主动买盘占优 强撑:24.98 弱撑:27.21 弱压:27.85 强压:", + "trigger": "技术信号变化: 持有" } ], "strategy_tree": { @@ -7089,7 +7321,7 @@ { "id": "601899_stop_loss", "condition": { - "price": "<23.01" + "price": "<22.65" }, "action": { "type": "sell", @@ -7106,26 +7338,26 @@ "id": "601899_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=29.14", - "price_lower": ">=24.98" + "price": "<=28.84", + "price_lower": ">=24.72" }, "action": { "type": "buy", "amount": "normal", - "limit": 24.98, + "limit": 24.72, "reason": "回调支撑买入" }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "601899_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=27.79" + "price": ">=30.53" }, "action": { "type": "buy", @@ -7159,7 +7391,7 @@ { "id": "601899_take_profit", "condition": { - "price": ">=27.79" + "price": ">=30.53" }, "action": { "type": "sell", @@ -7181,41 +7413,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.461488" + "created_at": "2026-06-24" } }, { "code": "603259", "name": "药明康德", - "price": 106.31, + "price": 116.94, "cost": 96.201, "shares": 400, "avg_price": 0, - "action": "盈利良好 | 止损103.12 | 目标112.81 | 买入区104.93~110.18 | 信号:持有", - "stop_loss": 103.12, - "entry_low": 104.93, - "entry_high": 110.18, - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:96.15 弱撑:104.93 弱压:108.53 强压:117.51", - "timing_signal": "大盘中性,行业偏强,低估值,持有", - "rr_ratio": 3.51, + "action": "盈利良好 | 止损113.15 | 目标139.5 | 买入区106.31~111.63 | 信号:持有", + "stop_loss": 113.15, + "entry_low": 106.31, + "entry_high": 111.63, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:120.29 强压:135.44", + "timing_signal": "持有", + "rr_ratio": 3.16, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "持仓策略", "source": "auto", - "sector_context": "行业医疗服务上涨+2.4%,正常", + "sector_context": "行业医疗服务大涨+9.0%,可适度积极 | 大盘仅8%个股上涨", "stock_category": "中长线", "position_advice": "正常配置", "time_horizon": "数月~1年", "created_at": "2026-06-18 17:15", - "take_profit": 112.81, - "updated_reason": "技术面重评: 止损104.51→103.12, 止盈117.51→112.81 | 形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:96.15 弱撑:104.93 弱压:108.53 强压:", + "take_profit": 139.5, + "updated_reason": "价格变动(106.31→116.94): 止损103.12→113.15, 止盈112.81→139.5 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:120.29 强压:13", "changelog": [ { "date": "2026-06-18 11:31", @@ -7272,6 +7504,13 @@ "new_action": "盈利良好 | 止损103.12 | 目标112.81 | 买入区104.93~110.18 | 信号:持有", "reason": "技术面重评: 止损104.51→103.12, 止盈117.51→112.81 | 形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:96.15 弱撑:104.93 弱压:108.53 强压:", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利良好 | 止损103.12 | 目标112.81 | 买入区104.93~110.18 | 信号:持有", + "new_action": "盈利良好 | 止损113.15 | 目标139.5 | 买入区106.31~111.63 | 信号:持有", + "reason": "价格变动(106.31→116.94): 止损103.12→113.15, 止盈112.81→139.5 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:120.29 强压:13", + "trigger": "价格变动(106.31→116.94)" } ], "strategy_tree": { @@ -7279,7 +7518,7 @@ { "id": "603259_stop_loss", "condition": { - "price": "<103.12" + "price": "<113.15" }, "action": { "type": "sell", @@ -7296,13 +7535,13 @@ "id": "603259_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=110.18", - "price_lower": ">=104.93" + "price": "<=111.63", + "price_lower": ">=106.31" }, "action": { "type": "buy", "amount": "normal", - "limit": 104.93, + "limit": 106.31, "reason": "回调支撑买入" }, "priority": 1, @@ -7315,7 +7554,7 @@ "id": "603259_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=112.81" + "price": ">=139.5" }, "action": { "type": "buy", @@ -7349,7 +7588,7 @@ { "id": "603259_take_profit", "condition": { - "price": ">=112.81" + "price": ">=139.5" }, "action": { "type": "sell", @@ -7358,9 +7597,9 @@ }, "priority": 4, "rationale": "达到目标价,减半仓锁定利润", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "603259_hold", @@ -7371,49 +7610,56 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.463984" + "created_at": "2026-06-24" } }, { "code": "688411", "name": "海博思创", - "price": 265.2, - "action": "买入", - "entry_low": 258, - "entry_high": 263, - "stop_loss": 252, - "take_profit": 295, - "rr_ratio": 3.7, - "timing_signal": "买入", - "sector_context": "储能(科创板)", - "stock_category": "成长", - "position_advice": "仓位不超过10%", - "time_horizon": "短线波段", - "status": "active", - "type": "watchlist", + "price": 265.48, + "cost": 258.6163, + "shares": 0, + "avg_price": 0, + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损198.18 | 目标280.03 | 买入区261.14~266.61 | 信号:加仓", + "stop_loss": 198.18, + "entry_low": 261.14, + "entry_high": 266.61, + "tech_snapshot": "形态:带下影阴线/neutral 量价:买卖均衡 强撑:222.07 弱撑:261.14 弱压:272.24 强压:311.15", + "timing_signal": "加仓", + "rr_ratio": 1.05, + "status": "updated", + "note": "⚠️盈亏比偏低(1:1.1),不建议加仓", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", + "type": "持仓策略", "source": "知微", - "note": "高波动科创储能股,等258附近缩量再进", - "updated_at": "2026-06-24T09:46:16.927854", - "timestamp": "2026-06-24T09:46:16.927869", - "tech_snapshot": "强撑:252 弱撑:258 弱压:285 强压:298", - "signal_factors": [ - "大盘偏弱", - "行业偏强(储能)", - "PE45", - "消息偏多(储能政策)", - "买入" + "sector_context": "行业光伏设备大跌-251.0%,收紧止损 | 大盘仅8%个股上涨", + "stock_category": "中短线", + "position_advice": "中等仓位", + "time_horizon": "2~6周", + "created_at": "2026-06-24 11:06", + "take_profit": 280.03, + "updated_reason": "技术信号变化: 加仓: 止损252→198.18, 止盈295→280.03 | 形态:带下影阴线/neutral 量价:买卖均衡 强撑:222.07 弱撑:261.14 弱压:272.24 强压:31", + "changelog": [ + { + "date": "2026-06-24 11:06", + "old_action": "买入", + "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损198.18 | 目标280.03 | 买入区261.14~266.61 | 信号:加仓", + "reason": "技术信号变化: 加仓: 止损252→198.18, 止盈295→280.03 | 形态:带下影阴线/neutral 量价:买卖均衡 强撑:222.07 弱撑:261.14 弱压:272.24 强压:31", + "trigger": "技术信号变化: 加仓" + } ], "strategy_tree": { "branches": [ { "id": "688411_stop_loss", "condition": { - "price": "<252" + "price": "<198.18" }, "action": { "type": "sell", @@ -7430,13 +7676,13 @@ "id": "688411_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=263", - "price_lower": ">=258" + "price": "<=266.61", + "price_lower": ">=261.14" }, "action": { "type": "buy", "amount": "normal", - "limit": 258, + "limit": 261.14, "reason": "回调支撑买入" }, "priority": 1, @@ -7449,7 +7695,7 @@ "id": "688411_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=295" + "price": ">=280.03" }, "action": { "type": "buy", @@ -7483,7 +7729,7 @@ { "id": "688411_take_profit", "condition": { - "price": ">=295" + "price": ">=280.03" }, "action": { "type": "sell", @@ -7505,41 +7751,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.466468" + "created_at": "2026-06-24" } }, { "code": "688630", "name": "芯碁微装", - "price": 462.89, + "price": 491.8, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标524.34 | 止损451.37 | 买入区453.63~472.15", - "stop_loss": 451.37, - "entry_low": 453.63, - "entry_high": 472.15, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:415.02 弱撑:451.37 弱压:488.0 强压:524.34", - "timing_signal": "大盘中性,行业中性", - "rr_ratio": 5.33, + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标540.96 | 止损413.08 | 买入区481.96~494.12 | 信号:买入", + "stop_loss": 413.08, + "entry_low": 481.96, + "entry_high": 494.12, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:主动买盘占优 强撑:426.42 弱撑:462.89 弱压:511.82 强压:540.96", + "timing_signal": "买入", + "rr_ratio": 1.7, "status": "updated", - "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "note": "⚠️盈亏比偏低(1:1.7),谨慎买入", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "行业专用设备+0.3%,中性", + "sector_context": "行业专用设备大跌-304.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "created_at": "2026-06-18 17:15", - "take_profit": 524.34, - "updated_reason": "技术面重评: 止损457.52→451.37 | 形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:415.02 弱撑:451.37 弱压:488.0 强压:", + "take_profit": 540.96, + "updated_reason": "价格变动(462.89→491.8): 止损451.37→413.08 | 形态:光头光脚阳线/bullish 量价:主动买盘占优 强撑:426.42 弱撑:462.89 弱压:511.82 强压", "changelog": [ { "date": "2026-06-18 11:31", @@ -7617,6 +7863,13 @@ "new_action": "盈利持有 | 目标524.34 | 止损451.37 | 买入区453.63~472.15", "reason": "技术面重评: 止损457.52→451.37 | 形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:415.02 弱撑:451.37 弱压:488.0 强压:", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标524.34 | 止损451.37 | 买入区453.63~472.15", + "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标540.96 | 止损413.08 | 买入区481.96~494.12 | 信号:买入", + "reason": "价格变动(462.89→491.8): 止损451.37→413.08 | 形态:光头光脚阳线/bullish 量价:主动买盘占优 强撑:426.42 弱撑:462.89 弱压:511.82 强压", + "trigger": "价格变动(462.89→491.8)" } ], "strategy_tree": { @@ -7624,7 +7877,7 @@ { "id": "688630_stop_loss", "condition": { - "price": "<451.37" + "price": "<413.08" }, "action": { "type": "sell", @@ -7641,13 +7894,13 @@ "id": "688630_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=472.15", - "price_lower": ">=453.63" + "price": "<=494.12", + "price_lower": ">=481.96" }, "action": { "type": "buy", "amount": "normal", - "limit": 453.63, + "limit": 481.96, "reason": "回调支撑买入" }, "priority": 1, @@ -7660,7 +7913,7 @@ "id": "688630_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=524.34" + "price": ">=540.96" }, "action": { "type": "buy", @@ -7694,7 +7947,7 @@ { "id": "688630_take_profit", "condition": { - "price": ">=524.34" + "price": ">=540.96" }, "action": { "type": "sell", @@ -7716,41 +7969,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.469011" + "created_at": "2026-06-24" } }, { "code": "688639", "name": "华恒生物", - "price": 21.83, + "price": 21.51, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标24.46 | 止损21.0 | 买入区21.39~22.27", - "stop_loss": 21.0, - "entry_low": 21.39, - "entry_high": 22.27, - "tech_snapshot": "形态:带上影阳线/neutral 量价:主动买盘占优 强撑:19.06 弱撑:21.0 弱压:22.54 强压:24.46", - "timing_signal": "大盘中性,行业中性", - "rr_ratio": 3.17, + "action": "盈利持有 | 目标24.28 | 止损18.62 | 买入区21.08~21.94 | 信号:关注", + "stop_loss": 18.62, + "entry_low": 21.08, + "entry_high": 21.94, + "tech_snapshot": "形态:带下影阴线/neutral 量价:主动买盘占优 强撑:18.88 弱撑:21.13 弱压:21.96 强压:24.28", + "timing_signal": "关注", + "rr_ratio": 4.26, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "行业化学制品+0.5%,中性", + "sector_context": "行业化学制品大跌-171.0%,收紧止损 | 大盘仅8%个股上涨", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 24.46, - "updated_reason": "技术信号变化: 大盘中性,行业中性: 止损21.27→21.0 | 形态:带上影阳线/neutral 量价:主动买盘占优 强撑:19.06 弱撑:21.0 弱压:22.54 强压:24.4", + "take_profit": 24.28, + "updated_reason": "技术信号变化: 关注: 止损21.0→18.62 | 形态:带下影阴线/neutral 量价:主动买盘占优 强撑:18.88 弱撑:21.13 弱压:21.96 强压:24.", "changelog": [ { "date": "2026-06-18 11:31", @@ -7821,6 +8074,13 @@ "new_action": "盈利持有 | 目标24.46 | 止损21.0 | 买入区21.39~22.27", "reason": "技术信号变化: 大盘中性,行业中性: 止损21.27→21.0 | 形态:带上影阳线/neutral 量价:主动买盘占优 强撑:19.06 弱撑:21.0 弱压:22.54 强压:24.4", "trigger": "技术信号变化: 大盘中性,行业中性" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标24.46 | 止损21.0 | 买入区21.39~22.27", + "new_action": "盈利持有 | 目标24.28 | 止损18.62 | 买入区21.08~21.94 | 信号:关注", + "reason": "技术信号变化: 关注: 止损21.0→18.62 | 形态:带下影阴线/neutral 量价:主动买盘占优 强撑:18.88 弱撑:21.13 弱压:21.96 强压:24.", + "trigger": "技术信号变化: 关注" } ], "strategy_tree": { @@ -7828,7 +8088,7 @@ { "id": "688639_stop_loss", "condition": { - "price": "<21.0" + "price": "<18.62" }, "action": { "type": "sell", @@ -7845,26 +8105,26 @@ "id": "688639_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=22.27", - "price_lower": ">=21.39" + "price": "<=21.94", + "price_lower": ">=21.08" }, "action": { "type": "buy", "amount": "normal", - "limit": 21.39, + "limit": 21.08, "reason": "回调支撑买入" }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 6, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "688639_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=24.46" + "price": ">=24.28" }, "action": { "type": "buy", @@ -7898,7 +8158,7 @@ { "id": "688639_take_profit", "condition": { - "price": ">=24.46" + "price": ">=24.28" }, "action": { "type": "sell", @@ -7920,41 +8180,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 5, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.471510" + "created_at": "2026-06-24" } }, { "code": "688795", "name": "摩尔线程-U", - "price": 677.98, + "price": 675.02, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标816.64 | 止损657.64 | 买入区664.42~691.54 | 信号:观望", - "stop_loss": 657.64, - "entry_low": 664.42, - "entry_high": 691.54, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:563.22 弱撑:664.99 弱压:704.03 强压:816.64", + "action": "盈利持有 | 目标816.88 | 止损635.13 | 买入区661.52~688.52 | 信号:观望", + "stop_loss": 635.13, + "entry_low": 661.52, + "entry_high": 688.52, + "tech_snapshot": "形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:563.22 弱撑:665.47 弱压:704.03 强压:816.88", "timing_signal": "观望", - "rr_ratio": 6.82, + "rr_ratio": 7.01, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "行业半导体+0.2%,中性", + "sector_context": "大盘上涨比8.3%", "stock_category": "中长线", "position_advice": "正常配置", "time_horizon": "数月~1年", "created_at": "2026-06-18 17:15", - "take_profit": 816.64, - "updated_reason": "技术信号变化: 大盘中性,行业中性,高估值,放量下跌,等企稳再入: 止损683.91→660.96 | 形态:带上影阳线/neutral 量价:主动卖盘占优 强撑:568.43 弱撑:660.96 弱压:746.15 强压:", + "take_profit": 816.88, + "updated_reason": "技术面重评: 止损657.64→635.13 | 形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:563.22 弱撑:665.47 弱压:704.03 强压:", "changelog": [ { "date": "2026-06-18 11:31", @@ -8025,6 +8285,13 @@ "new_action": "盈利持有 | 目标804.6 | 止损660.96 | 买入区689.95~718.11 | 信号:放量下跌,等企稳再入", "reason": "技术信号变化: 大盘中性,行业中性,高估值,放量下跌,等企稳再入: 止损683.91→660.96 | 形态:带上影阳线/neutral 量价:主动卖盘占优 强撑:568.43 弱撑:660.96 弱压:746.15 强压:", "trigger": "技术信号变化: 大盘中性,行业中性,高估值,放量下跌,等企稳再入" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标816.64 | 止损657.64 | 买入区664.42~691.54 | 信号:观望", + "new_action": "盈利持有 | 目标816.88 | 止损635.13 | 买入区661.52~688.52 | 信号:观望", + "reason": "技术面重评: 止损657.64→635.13 | 形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:563.22 弱撑:665.47 弱压:704.03 强压:", + "trigger": "技术面重评" } ], "strategy_tree": { @@ -8032,7 +8299,7 @@ { "id": "688795_stop_loss", "condition": { - "price": "<657.64" + "price": "<635.13" }, "action": { "type": "sell", @@ -8049,13 +8316,13 @@ "id": "688795_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=691.54", - "price_lower": ">=664.42" + "price": "<=688.52", + "price_lower": ">=661.52" }, "action": { "type": "buy", "amount": "normal", - "limit": 664.42, + "limit": 661.52, "reason": "回调支撑买入" }, "priority": 1, @@ -8068,7 +8335,7 @@ "id": "688795_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=816.64" + "price": ">=816.88" }, "action": { "type": "buy", @@ -8102,7 +8369,7 @@ { "id": "688795_take_profit", "condition": { - "price": ">=816.64" + "price": ">=816.88" }, "action": { "type": "sell", @@ -8129,36 +8396,36 @@ "last_triggered": null } ], - "last_evaluated": "2026-06-24T10:23:51.476631" + "created_at": "2026-06-24" } }, { "code": "688802", "name": "沐曦股份-U", - "price": 768.98, + "price": 735.1, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标893.33 | 止损730.66 | 买入区753.6~784.36", - "stop_loss": 730.66, - "entry_low": 753.6, - "entry_high": 784.36, - "tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:645.33 弱撑:730.66 弱压:807.65 强压:893.33", - "timing_signal": "大盘中性,行业中性,高估值", - "rr_ratio": 3.25, + "action": "盈利持有 | 目标863.01 | 止损691.66 | 买入区720.4~749.8 | 信号:关注", + "stop_loss": 691.66, + "entry_low": 720.4, + "entry_high": 749.8, + "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:615.18 弱撑:723.01 弱压:768.98 强压:863.01", + "timing_signal": "关注", + "rr_ratio": 5.8, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:06", + "updated_at": "2026-06-24 11:06", "type": "自选策略", "source": "auto", - "sector_context": "行业半导体+0.2%,中性", + "sector_context": "大盘上涨比8.3%", "stock_category": "中长线", "position_advice": "正常配置", "time_horizon": "数月~1年", "created_at": "2026-06-18 17:15", - "take_profit": 893.33, - "updated_reason": "技术信号变化: 大盘中性,行业中性,高估值: 止损756.85→730.66 | 形态:带上影阳线/neutral 量价:数据不足 强撑:645.33 弱撑:730.66 弱压:807.65 强压:89", + "take_profit": 863.01, + "updated_reason": "价格变动(768.98→735.1): 止损730.66→691.66 | 形态:带下影阴线/neutral 量价:数据不足 强撑:615.18 弱撑:723.01 弱压:768.98 强压:86", "changelog": [ { "date": "2026-06-18 11:31", @@ -8229,6 +8496,13 @@ "new_action": "盈利持有 | 目标893.33 | 止损730.66 | 买入区753.6~784.36", "reason": "技术信号变化: 大盘中性,行业中性,高估值: 止损756.85→730.66 | 形态:带上影阳线/neutral 量价:数据不足 强撑:645.33 弱撑:730.66 弱压:807.65 强压:89", "trigger": "技术信号变化: 大盘中性,行业中性,高估值" + }, + { + "date": "2026-06-24 11:06", + "old_action": "盈利持有 | 目标893.33 | 止损730.66 | 买入区753.6~784.36", + "new_action": "盈利持有 | 目标863.01 | 止损691.66 | 买入区720.4~749.8 | 信号:关注", + "reason": "价格变动(768.98→735.1): 止损730.66→691.66 | 形态:带下影阴线/neutral 量价:数据不足 强撑:615.18 弱撑:723.01 弱压:768.98 强压:86", + "trigger": "价格变动(768.98→735.1)" } ], "strategy_tree": { @@ -8236,7 +8510,7 @@ { "id": "688802_stop_loss", "condition": { - "price": "<730.66" + "price": "<691.66" }, "action": { "type": "sell", @@ -8253,26 +8527,26 @@ "id": "688802_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=784.36", - "price_lower": ">=753.6" + "price": "<=749.8", + "price_lower": ">=720.4" }, "action": { "type": "buy", "amount": "normal", - "limit": 753.6, + "limit": 720.4, "reason": "回调支撑买入" }, "priority": 1, "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 1, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null }, { "id": "688802_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=893.33" + "price": ">=863.01" }, "action": { "type": "buy", @@ -8306,7 +8580,7 @@ { "id": "688802_take_profit", "condition": { - "price": ">=893.33" + "price": ">=863.01" }, "action": { "type": "sell", @@ -8328,41 +8602,41 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.476659" + "created_at": "2026-06-24" } }, { "code": "688981", "name": "中芯国际", - "price": 141.7, + "price": 149.3, "cost": 126.0681, "shares": 300, "avg_price": 0, - "action": "盈利良好 | 止损137.45 | 目标160.44 | 买入区138.1~145.0 | 信号:持有", - "stop_loss": 137.45, - "entry_low": 138.1, - "entry_high": 145.0, - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:119.27 弱撑:138.1 弱压:146.8 强压:167.13", - "timing_signal": "大盘中性,行业中性,高估值,蓝筹,持有", - "rr_ratio": 5.98, + "action": "盈利良好 | 止损137.58 | 目标170.04 | 买入区141.7~148.78 | 信号:持有", + "stop_loss": 137.58, + "entry_low": 141.7, + "entry_high": 148.78, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.44 弱撑:141.7 弱压:154.82 强压:170.04", + "timing_signal": "持有", + "rr_ratio": 2.78, "status": "updated", "note": "", - "timestamp": "2026-06-24 09:01", - "updated_at": "2026-06-24 09:01", + "timestamp": "2026-06-24 11:07", + "updated_at": "2026-06-24 11:07", "type": "持仓策略", "source": "auto", - "sector_context": "行业半导体+0.2%,中性", + "sector_context": "大盘上涨比8.3%", "stock_category": "短炒", "position_advice": "小仓快进快出", "time_horizon": "数日~2周", "created_at": "2026-06-18 23:02", - "take_profit": 160.44, - "updated_reason": "技术信号变化: 大盘中性,行业中性,高估值,蓝筹,持有: 止损139.7→137.45, 止盈168.27→160.44 | 形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:119.27 弱撑:138.1 弱压:146.8 强压:1", + "take_profit": 170.04, + "updated_reason": "价格变动(141.7→149.3): 止损137.45→137.58, 止盈160.44→170.04 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.44 弱撑:141.7 弱压:154.82 强压:17", "changelog": [ { "date": "2026-06-18 23:02", @@ -8419,6 +8693,13 @@ "new_action": "盈利良好 | 止损137.45 | 目标160.44 | 买入区138.1~145.0 | 信号:持有", "reason": "技术信号变化: 大盘中性,行业中性,高估值,蓝筹,持有: 止损139.7→137.45, 止盈168.27→160.44 | 形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:119.27 弱撑:138.1 弱压:146.8 强压:1", "trigger": "技术信号变化: 大盘中性,行业中性,高估值,蓝筹,持有" + }, + { + "date": "2026-06-24 11:07", + "old_action": "盈利良好 | 止损137.45 | 目标160.44 | 买入区138.1~145.0 | 信号:持有", + "new_action": "盈利良好 | 止损137.58 | 目标170.04 | 买入区141.7~148.78 | 信号:持有", + "reason": "价格变动(141.7→149.3): 止损137.45→137.58, 止盈160.44→170.04 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.44 弱撑:141.7 弱压:154.82 强压:17", + "trigger": "价格变动(141.7→149.3)" } ], "strategy_tree": { @@ -8426,7 +8707,7 @@ { "id": "688981_stop_loss", "condition": { - "price": "<137.45" + "price": "<137.58" }, "action": { "type": "sell", @@ -8443,13 +8724,13 @@ "id": "688981_buy_dip", "condition": { "scenario": "weak_consolidation", - "price": "<=145.0", - "price_lower": ">=138.1" + "price": "<=148.78", + "price_lower": ">=141.7" }, "action": { "type": "buy", "amount": "normal", - "limit": 138.1, + "limit": 141.7, "reason": "回调支撑买入" }, "priority": 1, @@ -8462,7 +8743,7 @@ "id": "688981_breakout_chase", "condition": { "scenario": "bullish_recovery", - "price": ">=160.44" + "price": ">=170.04" }, "action": { "type": "buy", @@ -8496,7 +8777,7 @@ { "id": "688981_take_profit", "condition": { - "price": ">=160.44" + "price": ">=170.04" }, "action": { "type": "sell", @@ -8518,149 +8799,15 @@ }, "priority": 99, "rationale": "没有分支匹配时的默认动作", - "trigger_count": 10, + "trigger_count": 0, "success_rate": null, - "last_triggered": "2026-06-24" + "last_triggered": null } ], - "initialized_at": "2026-06-24T10:23:51.479161" - } - }, - { - "code": "688519", - "name": "南亚新材", - "price": 358.7, - "action": "买入", - "entry_low": 335, - "entry_high": 350, - "stop_loss": 320, - "take_profit": 400, - "rr_ratio": 1.7, - "timing_signal": "等待回调至335~350买入", - "sector_context": "PCB材料(电子/科创板)", - "stock_category": "成长", - "position_advice": "高波动,仓位不超过5%", - "time_horizon": "短线波段", - "status": "active", - "type": "watchlist", - "source": "知微", - "note": "6月从285拉至409(+43%)后急跌至331(-19%),今日反弹缩量。高PE(228)炒作品种,需等二次确认支撑", - "tech_snapshot": "强撑:331 弱撑:345 弱压:375 强压:409", - "signal_factors": [ - "大盘弱势震荡", - "行业电子偏强", - "PE228高估值", - "消息面个股行情", - "回调企稳买入" - ], - "updated_at": "2026-06-24T10:26:37.123999", - "timestamp": "2026-06-24T10:26:37.124015", - "created_at": "2026-06-24T10:26:37.124017", - "strategy_tree": { - "branches": [ - { - "id": "688519_stop_loss", - "condition": { - "price": "<320" - }, - "action": { - "type": "sell", - "amount": "all", - "reason": "止损" - }, - "priority": 0, - "rationale": "止损保护本金", - "trigger_count": 0, - "success_rate": null, - "last_triggered": null - }, - { - "id": "688519_buy_dip", - "condition": { - "scenario": "weak_consolidation", - "price": "<=350", - "price_lower": ">=335" - }, - "action": { - "type": "buy", - "amount": "normal", - "limit": 335, - "reason": "回调支撑买入" - }, - "priority": 1, - "rationale": "价格回调到支撑区,弱势市场低吸", - "trigger_count": 0, - "success_rate": null, - "last_triggered": null - }, - { - "id": "688519_breakout_chase", - "condition": { - "scenario": "bullish_recovery", - "price": ">=400" - }, - "action": { - "type": "buy", - "amount": "normal", - "limit": "market", - "reason": "突破确认追涨" - }, - "priority": 2, - "rationale": "价格突破阻力,确认上升趋势后买入", - "trigger_count": 0, - "success_rate": null, - "last_triggered": null - }, - { - "id": "688519_trim", - "condition": { - "scenario": "sharp_decline", - "loss_pct": "<-15%" - }, - "action": { - "type": "sell", - "amount": "half", - "reason": "急跌降风险" - }, - "priority": 3, - "rationale": "急跌市场,深套股减半仓减少敞口", - "trigger_count": 0, - "success_rate": null, - "last_triggered": null - }, - { - "id": "688519_take_profit", - "condition": { - "price": ">=400" - }, - "action": { - "type": "sell", - "amount": "half", - "reason": "止盈锁利" - }, - "priority": 4, - "rationale": "达到目标价,减半仓锁定利润", - "trigger_count": 0, - "success_rate": null, - "last_triggered": null - }, - { - "id": "688519_hold", - "condition": {}, - "action": { - "type": "hold", - "reason": "无明确信号,继续持有" - }, - "priority": 99, - "rationale": "没有分支匹配时的默认动作", - "trigger_count": 10, - "success_rate": null, - "last_triggered": "2026-06-24" - } - ] + "created_at": "2026-06-24" } } ], - "total": 43, - "regenerated_at": "2026-06-24 11:01" + "total": 42, + "regenerated_at": "2026-06-24 11:07" } \ No newline at end of file diff --git a/data/multi_tf_cache.json b/data/multi_tf_cache.json index 1eb2cc6..a1d5dee 100644 --- a/data/multi_tf_cache.json +++ b/data/multi_tf_cache.json @@ -960,6 +960,14 @@ "high": 309.6, "low": 282.9, "volume": 229808.0 + }, + { + "date": "2026-06-24", + "open": 288.42, + "close": 276.81, + "high": 299.97, + "low": 275.86, + "volume": 134202.0 } ], "weekly": [ @@ -1273,7 +1281,7 @@ "amplitude": 8.42, "turnover_rate": 8.56 }, - "updated_at": 1782262882.4519491 + "updated_at": 1782270392.4357123 }, "01478": { "daily": [ @@ -2236,6 +2244,14 @@ "high": 8.54, "low": 7.8, "volume": 8016500.0 + }, + { + "date": "2026-06-24", + "open": 7.88, + "close": 7.54, + "high": 7.88, + "low": 7.51, + "volume": 3408000.0 } ], "weekly": [ @@ -2546,7 +2562,7 @@ "high_52w": 16.44, "low_52w": 6.4 }, - "updated_at": 1782262851.4648788 + "updated_at": 1782270373.8541079 }, "601899": { "daily": [ @@ -3509,6 +3525,14 @@ "high": 30.0, "low": 27.64, "volume": 4947402.0 + }, + { + "date": "2026-06-24", + "open": 27.41, + "close": 27.47, + "high": 27.97, + "low": 27.33, + "volume": 1466304.0 } ], "weekly": [ @@ -3822,7 +3846,7 @@ "amplitude": 2.74, "turnover_rate": 1.08 }, - "updated_at": 1782262904.0336359 + "updated_at": 1782270408.5494819 }, "600739": { "daily": [ @@ -4785,6 +4809,14 @@ "high": 11.0, "low": 10.6, "volume": 212403.0 + }, + { + "date": "2026-06-24", + "open": 10.67, + "close": 10.5, + "high": 10.85, + "low": 10.44, + "volume": 88610.0 } ], "weekly": [ @@ -5098,7 +5130,7 @@ "amplitude": 1.93, "turnover_rate": 0.67 }, - "updated_at": 1782262902.9309783 + "updated_at": 1782270405.2851994 }, "09988": { "daily": [ @@ -6061,6 +6093,14 @@ "high": 103.4, "low": 98.7, "volume": 98049349.0 + }, + { + "date": "2026-06-24", + "open": 99.15, + "close": 98.55, + "high": 99.95, + "low": 97.65, + "volume": 36948886.0 } ], "weekly": [ @@ -6371,7 +6411,7 @@ "high_52w": 185.173, "low_52w": 100.773 }, - "updated_at": 1782262873.9547002 + "updated_at": 1782270385.2876003 }, "688411": { "daily": [ @@ -7334,6 +7374,14 @@ "high": 285.98, "low": 269.0, "volume": 6073977.0 + }, + { + "date": "2026-06-24", + "open": 272.09, + "close": 265.95, + "high": 272.09, + "low": 261.8, + "volume": 2669547.0 } ], "weekly": [ @@ -7647,7 +7695,7 @@ "amplitude": 6.7, "turnover_rate": 4.53 }, - "updated_at": 1782262905.8293295 + "updated_at": 1782270411.4472852 }, "02202": { "daily": [ @@ -8610,6 +8658,14 @@ "high": 2.53, "low": 2.37, "volume": 23503824.0 + }, + { + "date": "2026-06-24", + "open": 2.42, + "close": 2.37, + "high": 2.45, + "low": 2.32, + "volume": 10333400.0 } ], "weekly": [ @@ -8920,7 +8976,7 @@ "high_52w": 5.99, "low_52w": 2.48 }, - "updated_at": 1782262856.4156458 + "updated_at": 1782270378.3142705 }, "01211": { "daily": [ @@ -9883,6 +9939,14 @@ "high": 78.3, "low": 75.6, "volume": 38196800.0 + }, + { + "date": "2026-06-24", + "open": 76.2, + "close": 74.85, + "high": 76.85, + "low": 74.3, + "volume": 10813479.0 } ], "weekly": [ @@ -10193,7 +10257,7 @@ "high_52w": 135.889, "low_52w": 81.35 }, - "updated_at": 1782262850.0042703 + "updated_at": 1782270372.8878348 }, "02388": { "daily": [ @@ -11156,6 +11220,14 @@ "high": 47.86, "low": 46.9, "volume": 14056638.0 + }, + { + "date": "2026-06-24", + "open": 47.14, + "close": 46.26, + "high": 47.58, + "low": 45.9, + "volume": 5897641.0 } ], "weekly": [ @@ -11466,7 +11538,7 @@ "high_52w": 49.36, "low_52w": 32.261 }, - "updated_at": 1782262864.0981002 + "updated_at": 1782270381.2359488 }, "300750": { "daily": [ @@ -12429,6 +12501,14 @@ "high": 414.04, "low": 390.73, "volume": 373741.0 + }, + { + "date": "2026-06-24", + "open": 392.0, + "close": 390.08, + "high": 394.68, + "low": 386.66, + "volume": 164953.0 } ], "weekly": [ @@ -12742,7 +12822,7 @@ "amplitude": 1.91, "turnover_rate": 0.59 }, - "updated_at": 1782262887.99402 + "updated_at": 1782270396.0885975 }, "603259": { "daily": [ @@ -13705,6 +13785,14 @@ "high": 109.36, "low": 105.76, "volume": 525084.0 + }, + { + "date": "2026-06-24", + "open": 106.9, + "close": 116.94, + "high": 116.94, + "low": 106.9, + "volume": 712190.0 } ], "weekly": [ @@ -14018,7 +14106,7 @@ "amplitude": 2.33, "turnover_rate": 1.11 }, - "updated_at": 1782262904.3694196 + "updated_at": 1782270410.1927426 }, "00700": { "daily": [ @@ -14981,6 +15069,14 @@ "high": 432.4, "low": 413.6, "volume": 43435789.0 + }, + { + "date": "2026-06-24", + "open": 414.0, + "close": 420.0, + "high": 421.6, + "low": 412.6, + "volume": 13294185.0 } ], "weekly": [ @@ -15291,7 +15387,7 @@ "high_52w": 677.7, "low_52w": 420.4 }, - "updated_at": 1782262841.1460268 + "updated_at": 1782270365.811218 }, "688981": { "daily": [ @@ -16254,6 +16350,14 @@ "high": 148.3, "low": 139.6, "volume": 91820109.0 + }, + { + "date": "2026-06-24", + "open": 141.5, + "close": 149.88, + "high": 153.0, + "low": 141.32, + "volume": 86117947.0 } ], "weekly": [ @@ -16567,7 +16671,7 @@ "amplitude": 6.3, "turnover_rate": 4.82 }, - "updated_at": 1782262915.6569254 + "updated_at": 1782270419.269491 }, "600110": { "daily": [ @@ -18806,6 +18910,14 @@ "high": 84.1, "low": 76.5, "volume": 182963530.0 + }, + { + "date": "2026-06-24", + "open": 77.6, + "close": 83.2, + "high": 84.9, + "low": 77.6, + "volume": 112721135.0 } ], "weekly": [ @@ -19116,7 +19228,7 @@ "high_52w": 93.5, "low_52w": 38.65 }, - "updated_at": 1782262844.7892594 + "updated_at": 1782270368.5939882 }, "600563": { "daily": [ @@ -20079,6 +20191,14 @@ "high": 172.0, "low": 160.6, "volume": 100728.0 + }, + { + "date": "2026-06-24", + "open": 162.45, + "close": 174.19, + "high": 178.76, + "low": 161.95, + "volume": 133761.0 } ], "weekly": [ @@ -20392,7 +20512,7 @@ "amplitude": 3.97, "turnover_rate": 4.21 }, - "updated_at": 1782262900.405335 + "updated_at": 1782270403.279586 }, "600036": { "daily": [ @@ -21355,6 +21475,14 @@ "high": 38.19, "low": 37.35, "volume": 1008007.0 + }, + { + "date": "2026-06-24", + "open": 37.49, + "close": 37.1, + "high": 37.58, + "low": 36.94, + "volume": 478862.0 } ], "weekly": [ @@ -21668,7 +21796,7 @@ "amplitude": 1.84, "turnover_rate": 0.32 }, - "updated_at": 1782262895.3494263 + "updated_at": 1782270399.5431237 }, "300035": { "daily": [ @@ -22631,6 +22759,14 @@ "high": 17.1, "low": 16.29, "volume": 209392.0 + }, + { + "date": "2026-06-24", + "open": 16.32, + "close": 16.03, + "high": 16.41, + "low": 15.96, + "volume": 86692.0 } ], "weekly": [ @@ -22944,7 +23080,7 @@ "amplitude": 2.1, "turnover_rate": 3.34 }, - "updated_at": 1782262874.7932487 + "updated_at": 1782270386.2639337 }, "518880": { "daily": [ @@ -23907,6 +24043,14 @@ "high": 8.674, "low": 8.525, "volume": 4256305.0 + }, + { + "date": "2026-06-24", + "open": 8.49, + "close": 8.44, + "high": 8.53, + "low": 8.43, + "volume": 2004659.0 } ], "weekly": [ @@ -24220,7 +24364,7 @@ "amplitude": 0.59, "turnover_rate": 2.43 }, - "updated_at": 1782262892.65065 + "updated_at": 1782270398.221961 }, "01888": { "daily": [ @@ -25183,6 +25327,14 @@ "high": 91.95, "low": 83.7, "volume": 85228668.0 + }, + { + "date": "2026-06-24", + "open": 87.6, + "close": 93.4, + "high": 97.4, + "low": 87.6, + "volume": 49699185.0 } ], "weekly": [ @@ -25493,7 +25645,7 @@ "high_52w": 91.8, "low_52w": 8.08 }, - "updated_at": 1782262854.0638037 + "updated_at": 1782270375.5251265 }, "01088": { "daily": [ @@ -26456,6 +26608,14 @@ "high": 43.14, "low": 41.92, "volume": 14552856.0 + }, + { + "date": "2026-06-24", + "open": 41.96, + "close": 41.88, + "high": 42.18, + "low": 41.26, + "volume": 3782186.0 } ], "weekly": [ @@ -26766,7 +26926,7 @@ "high_52w": 49.62, "low_52w": 29.076 }, - "updated_at": 1782262848.6293187 + "updated_at": 1782270371.5566077 }, "002594": { "daily": [ @@ -27729,6 +27889,14 @@ "high": 88.32, "low": 84.75, "volume": 466217.0 + }, + { + "date": "2026-06-24", + "open": 84.5, + "close": 82.81, + "high": 84.7, + "low": 82.78, + "volume": 250446.0 } ], "weekly": [ @@ -28042,7 +28210,7 @@ "amplitude": 2.57, "turnover_rate": 1.42 }, - "updated_at": 1782262839.4208531 + "updated_at": 1782270364.7268536 }, "09868": { "daily": [ @@ -29005,6 +29173,14 @@ "high": 52.3, "low": 48.82, "volume": 19692832.0 + }, + { + "date": "2026-06-24", + "open": 50.1, + "close": 50.1, + "high": 50.8, + "low": 48.84, + "volume": 5705999.0 } ], "weekly": [ @@ -29315,7 +29491,7 @@ "high_52w": 110.8, "low_52w": 52.65 }, - "updated_at": 1782262871.0036685 + "updated_at": 1782270384.0316818 }, "688795": { "daily": [ @@ -30278,6 +30454,14 @@ "high": 745.2, "low": 660.01, "volume": 5309392.0 + }, + { + "date": "2026-06-24", + "open": 690.03, + "close": 678.66, + "high": 699.0, + "low": 669.0, + "volume": 2033932.0 } ], "weekly": [ @@ -30551,7 +30735,7 @@ "amplitude": 3.09, "turnover_rate": 7.33 }, - "updated_at": 1782262911.7884252 + "updated_at": 1782270416.1041162 }, "688802": { "daily": [ @@ -31514,6 +31698,14 @@ "high": 808.0, "low": 731.01, "volume": 3079810.0 + }, + { + "date": "2026-06-24", + "open": 749.97, + "close": 735.92, + "high": 755.0, + "low": 726.1, + "volume": 1194330.0 } ], "weekly": [ @@ -31787,7 +31979,7 @@ "amplitude": 4.81, "turnover_rate": 12.26 }, - "updated_at": 1782262913.6723154 + "updated_at": 1782270417.2686496 }, "02359": { "daily": [ @@ -32750,6 +32942,14 @@ "high": 135.7, "low": 130.0, "volume": 5315637.0 + }, + { + "date": "2026-06-24", + "open": 131.3, + "close": 143.5, + "high": 144.5, + "low": 131.3, + "volume": 6806314.0 } ], "weekly": [ @@ -33060,7 +33260,7 @@ "high_52w": 146.197, "low_52w": 69.713 }, - "updated_at": 1782262860.6446385 + "updated_at": 1782270380.6385865 }, "02628": { "daily": [ @@ -34023,6 +34223,14 @@ "high": 30.56, "low": 29.0, "volume": 37947073.0 + }, + { + "date": "2026-06-24", + "open": 29.38, + "close": 28.38, + "high": 29.48, + "low": 28.18, + "volume": 17084137.0 } ], "weekly": [ @@ -34333,7 +34541,7 @@ "high_52w": 36.16, "low_52w": 16.827 }, - "updated_at": 1782262866.4207382 + "updated_at": 1782270381.5628703 }, "00968": { "daily": [ @@ -35296,6 +35504,14 @@ "high": 2.26, "low": 2.04, "volume": 116153342.0 + }, + { + "date": "2026-06-24", + "open": 2.08, + "close": 1.99, + "high": 2.08, + "low": 1.93, + "volume": 57597131.0 } ], "weekly": [ @@ -35606,7 +35822,7 @@ "high_52w": 4.092, "low_52w": 2.21 }, - "updated_at": 1782262843.1152372 + "updated_at": 1782270367.269548 }, "06869": { "daily": [ @@ -36569,6 +36785,14 @@ "high": 305.0, "low": 260.2, "volume": 32256541.0 + }, + { + "date": "2026-06-24", + "open": 264.6, + "close": 253.4, + "high": 273.2, + "low": 251.2, + "volume": 13121986.0 } ], "weekly": [ @@ -36879,7 +37103,7 @@ "high_52w": 283.0, "low_52w": 16.146 }, - "updated_at": 1782262869.1786387 + "updated_at": 1782270382.7542024 }, "02318": { "daily": [ @@ -37842,6 +38066,14 @@ "high": 55.5, "low": 53.3, "volume": 44484166.0 + }, + { + "date": "2026-06-24", + "open": 53.7, + "close": 52.8, + "high": 53.9, + "low": 52.3, + "volume": 11876136.0 } ], "weekly": [ @@ -38152,7 +38384,7 @@ "high_52w": 72.689, "low_52w": 42.648 }, - "updated_at": 1782262858.3390095 + "updated_at": 1782270379.1782396 }, "688639": { "daily": [ @@ -39115,6 +39347,14 @@ "high": 22.47, "low": 20.99, "volume": 8399254.0 + }, + { + "date": "2026-06-24", + "open": 22.03, + "close": 21.51, + "high": 22.03, + "low": 21.2, + "volume": 3068886.0 } ], "weekly": [ @@ -39428,7 +39668,7 @@ "amplitude": 2.69, "turnover_rate": 1.5 }, - "updated_at": 1782262908.9719243 + "updated_at": 1782270414.3082798 }, "300124": { "daily": [ @@ -40391,6 +40631,14 @@ "high": 68.8, "low": 66.57, "volume": 364751.0 + }, + { + "date": "2026-06-24", + "open": 66.64, + "close": 65.91, + "high": 67.49, + "low": 65.74, + "volume": 142828.0 } ], "weekly": [ @@ -40704,7 +40952,7 @@ "amplitude": 2.32, "turnover_rate": 1.28 }, - "updated_at": 1782262876.8219368 + "updated_at": 1782270387.762072 }, "01070": { "daily": [ @@ -41667,6 +41915,14 @@ "high": 13.47, "low": 12.98, "volume": 10686427.0 + }, + { + "date": "2026-06-24", + "open": 13.1, + "close": 13.09, + "high": 13.2, + "low": 12.55, + "volume": 3777068.0 } ], "weekly": [ @@ -41977,7 +42233,7 @@ "high_52w": 16.19, "low_52w": 8.802 }, - "updated_at": 1782262847.1627727 + "updated_at": 1782270369.7409928 }, "001309": { "daily": [ @@ -42940,6 +43196,14 @@ "high": 796.0, "low": 706.0, "volume": 171855.0 + }, + { + "date": "2026-06-24", + "open": 759.0, + "close": 783.06, + "high": 816.0, + "low": 743.51, + "volume": 115676.0 } ], "weekly": [ @@ -43253,7 +43517,7 @@ "amplitude": 13.19, "turnover_rate": 10.41 }, - "updated_at": 1782262837.9592185 + "updated_at": 1782270363.0476596 }, "06160": { "daily": [ @@ -44216,6 +44480,14 @@ "high": 168.3, "low": 160.0, "volume": 3779021.0 + }, + { + "date": "2026-06-24", + "open": 164.2, + "close": 168.2, + "high": 168.6, + "low": 163.8, + "volume": 2542633.0 } ], "weekly": [ @@ -44526,7 +44798,7 @@ "high_52w": 229.4, "low_52w": 144.1 }, - "updated_at": 1782262867.6980147 + "updated_at": 1782270382.420168 }, "000700": { "daily": [ @@ -45489,6 +45761,14 @@ "high": 15.6, "low": 14.75, "volume": 729693.0 + }, + { + "date": "2026-06-24", + "open": 15.2, + "close": 14.55, + "high": 15.22, + "low": 14.3, + "volume": 409169.0 } ], "weekly": [ @@ -45802,7 +46082,7 @@ "amplitude": 4.41, "turnover_rate": 7.65 }, - "updated_at": 1782262834.6286752 + "updated_at": 1782270360.214426 }, "000711": { "daily": [ @@ -46765,6 +47045,14 @@ "high": 5.38, "low": 5.12, "volume": 779357.0 + }, + { + "date": "2026-06-24", + "open": 5.04, + "close": 5.21, + "high": 5.25, + "low": 4.86, + "volume": 759832.0 } ], "weekly": [ @@ -47078,7 +47366,7 @@ "amplitude": 2.65, "turnover_rate": 3.98 }, - "updated_at": 1782262835.879336 + "updated_at": 1782270361.731888 }, "__index__sh000001": { "name": "上证指数", @@ -48066,6 +48354,14 @@ "high": 487.99, "low": 458.16, "volume": 4975139.0 + }, + { + "date": "2026-06-24", + "open": 459.0, + "close": 496.51, + "high": 499.0, + "low": 455.55, + "volume": 3498326.0 } ], "weekly": [ @@ -48368,7 +48664,7 @@ "volume": 108482337.0 } ], - "updated_at": 1782262907.4391267 + "updated_at": 1782270412.914385 }, "300690": { "daily": [ @@ -49331,6 +49627,14 @@ "high": 24.39, "low": 23.53, "volume": 30549.0 + }, + { + "date": "2026-06-24", + "open": 23.67, + "close": 22.75, + "high": 23.67, + "low": 22.71, + "volume": 23982.0 } ], "weekly": [ @@ -49633,7 +49937,7 @@ "volume": 457244.0 } ], - "updated_at": 1782262884.6532812 + "updated_at": 1782270393.8197894 }, "000657": { "daily": [ @@ -50596,6 +50900,14 @@ "high": 113.99, "low": 101.08, "volume": 1383866.0 + }, + { + "date": "2026-06-24", + "open": 99.86, + "close": 98.49, + "high": 101.96, + "low": 94.79, + "volume": 819579.0 } ], "weekly": [ @@ -50898,7 +51210,7 @@ "volume": 15817777.0 } ], - "updated_at": 1782262831.4395003 + "updated_at": 1782270359.2562582 }, "300308": { "daily": [ @@ -51861,6 +52173,14 @@ "high": 1395.0, "low": 1300.0, "volume": 291773.0 + }, + { + "date": "2026-06-24", + "open": 1313.61, + "close": 1300.79, + "high": 1344.88, + "low": 1296.0, + "volume": 138836.0 } ], "weekly": [ @@ -52163,7 +52483,7 @@ "volume": 4488584.0 } ], - "updated_at": 1782262878.6480002 + "updated_at": 1782270390.4120219 }, "600519": { "daily": [ @@ -53126,6 +53446,14 @@ "high": 1264.0, "low": 1217.0, "volume": 58004.0 + }, + { + "date": "2026-06-24", + "open": 1222.65, + "close": 1218.51, + "high": 1241.87, + "low": 1209.11, + "volume": 24342.0 } ], "weekly": [ @@ -53428,7 +53756,7 @@ "volume": 583696.0 } ], - "updated_at": 1782262897.9460092 + "updated_at": 1782270401.1043665 }, "601318": { "daily": [ @@ -54391,6 +54719,14 @@ "high": 52.43, "low": 50.11, "volume": 1220116.0 + }, + { + "date": "2026-06-24", + "open": 50.69, + "close": 49.58, + "high": 50.88, + "low": 49.03, + "volume": 577125.0 } ], "weekly": [ @@ -54693,7 +55029,7 @@ "volume": 13423033.0 } ], - "updated_at": 1782262903.6913216 + "updated_at": 1782270406.8869998 }, "sh000001": { "daily": [ diff --git a/data/portfolio.json b/data/portfolio.json index 7f83c78..368d1d4 100644 --- a/data/portfolio.json +++ b/data/portfolio.json @@ -14,20 +14,20 @@ "action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损387.49 | 目标496.33 | 买入区435.13~440.67 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 363.35, - "take_profit": 440.92, - "entry_low": 408.13, - "entry_high": 420.27, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损363.35 | 目标440.92 | 买入区408.13~420.27 | 信号:持有", - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:357.07 弱撑:408.13 弱压:433.0 强压:483.47", - "reassessed_at": "2026-06-24 09:00", + "stop_loss": 314.9, + "take_profit": 433.14, + "entry_low": 413.33, + "entry_high": 417.07, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损314.9 | 目标433.14 | 买入区413.33~417.07 | 信号:持有", + "tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:352.87 弱撑:413.33 弱压:421.53 强压:481.27", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 1.19, - "action_note": "⚠️盈亏比偏低(1:1.2),不建议加仓", - "timing_signal": "大盘中性,行业偏弱,蓝筹,持有" + "rr_ratio": 0.97, + "action_note": "⚠️盈亏比偏低(1:1.0),不建议加仓", + "timing_signal": "持有" }, - "price": 420.6, - "change_pct": 1.21 + "price": 417.8, + "change_pct": 0.72 }, { "code": "00981", @@ -43,20 +43,20 @@ "action": "盈利持有 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损67.69 | 目标87.26 | 买入区73.68~76.57 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 70.68, - "take_profit": 88.59, - "entry_low": 74.87, - "entry_high": 78.61, - "action": "盈利持有 | ⚠️盈亏比偏低(1:1.3),不建议加仓 | 止损70.68 | 目标88.59 | 买入区74.87~78.61 | 信号:持有", - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:数据不足 强撑:66.68 弱撑:74.87 弱压:82.47 强压:92.28", - "reassessed_at": "2026-06-24 09:00", + "stop_loss": 76.25, + "take_profit": 95.4, + "entry_low": 77.85, + "entry_high": 81.74, + "action": "盈利良好 | 止损76.25 | 目标95.4 | 买入区77.85~81.74 | 信号:持有", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.2 弱撑:77.85 弱压:86.0 强压:95.4", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 1.29, - "action_note": "⚠️盈亏比偏低(1:1.3),不建议加仓", - "timing_signal": "大盘中性,行业中性,高估值,蓝筹,持有" + "rr_ratio": 3.06, + "action_note": "", + "timing_signal": "持有" }, - "price": 83.1, - "change_pct": 6.74 + "price": 82.6, + "change_pct": 6.1 }, { "code": "01088", @@ -72,17 +72,17 @@ "action": "持有观察 | ⚠️盈亏比偏低(1:1.3),不建议加仓 | 止损35.09 | 目标42.9 | 买入区41.66~42.8 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 40.61, - "take_profit": 44.57, - "entry_low": 41.61, - "entry_high": 42.37, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损40.61 | 目标44.57 | 买入区41.61~42.37 | 信号:持有", - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:38.31 弱撑:41.61 弱压:42.83 强压:46.43", - "reassessed_at": "2026-06-24 09:00", + "stop_loss": 33.29, + "take_profit": 41.38, + "entry_low": 41.1, + "entry_high": 41.64, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损33.29 | 目标41.38 | 买入区41.1~41.64 | 信号:持有", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:37.3 弱撑:41.1 弱压:42.06 强压:45.98", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 1.17, - "action_note": "⚠️盈亏比偏低(1:1.2),不建议加仓", - "timing_signal": "大盘中性,行业中性,蓝筹,持有" + "rr_ratio": 1.07, + "action_note": "⚠️盈亏比偏低(1:1.1),不建议加仓", + "timing_signal": "持有" }, "price": 41.54, "change_pct": -1.24 @@ -101,19 +101,19 @@ "action": "深套持有 | 深套持有 | 止损63.99 | 目标87.07 | 买入区72.77~84.89 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 65.31, - "take_profit": 81.15, - "entry_low": 68.27, - "entry_high": 79.64, - "action": "深套持有 | 深套持有 | 止损65.31 | 目标81.15 | 买入区68.27~79.64 | 信号:持有", - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:64.18 弱撑:74.87 弱压:78.35 强压:88.98", - "reassessed_at": "2026-06-24 09:00", + "stop_loss": 59.73, + "take_profit": 88.98, + "entry_low": 67.19, + "entry_high": 78.38, + "action": "深套持有 | 深套持有 | 止损59.73 | 目标88.98 | 买入区67.19~78.38 | 信号:持有", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:61.58 弱撑:73.72 弱压:76.27 强压:88.98", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 1.13, + "rr_ratio": 1.1, "action_note": "深套持有", - "timing_signal": "大盘中性,行业偏弱,蓝筹,持有" + "timing_signal": "持有" }, - "price": 75.05, + "price": 75.0, "change_pct": -1.05 }, { @@ -130,20 +130,20 @@ "action": "深套持有 | 深套持有 | 止损7.33 | 目标10.39 | 买入区7.88~9.19 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 6.82, - "take_profit": 9.32, - "entry_low": 7.09, - "entry_high": 8.27, - "action": "深套持有 | 深套持有 | 止损6.82 | 目标9.32 | 买入区7.09~8.27 | 信号:持有", - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:6.43 弱撑:7.61 弱压:8.38 强压:9.71", - "reassessed_at": "2026-06-24 09:00", + "stop_loss": 5.59, + "take_profit": 9.56, + "entry_low": 6.8, + "entry_high": 7.94, + "action": "深套持有 | 深套持有 | 止损5.59 | 目标9.56 | 买入区6.8~7.94 | 信号:持有", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:5.76 弱撑:7.43 弱压:7.88 强压:9.56", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 1.26, + "rr_ratio": 1.11, "action_note": "深套持有", - "timing_signal": "大盘中性,行业中性,低估值,持有" + "timing_signal": "持有" }, - "price": 7.59, - "change_pct": -3.55 + "price": 7.55, + "change_pct": -4.19 }, { "code": "01888", @@ -159,20 +159,20 @@ "action": "盈利持有 | 短炒强趋势持 | 止损86.34 | 目标141.9 | 买入区85.82~90.11 | 信号:强趋势持", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 77.86, - "take_profit": 106.95, - "entry_low": 83.32, - "entry_high": 87.49, - "action": "持有观察 | 短炒强趋势持 | 止损77.86 | 目标106.95 | 买入区83.32~87.49 | 信号:强趋势持", - "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:51.48 弱撑:83.32 弱压:91.95 强压:123.78", - "reassessed_at": "2026-06-24 09:00", + "stop_loss": 90.39, + "take_profit": 132.74, + "entry_low": 87.25, + "entry_high": 91.61, + "action": "盈利良好 | 短炒强趋势持 | 止损90.39 | 目标132.74 | 买入区87.25~91.61 | 信号:持有", + "tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:56.57 弱撑:87.25 弱压:97.83 强压:128.87", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 9.3, + "rr_ratio": 7.82, "action_note": "短炒强趋势持", - "timing_signal": "大盘中性,行业偏弱,高估值,强趋势持" + "timing_signal": "持有" }, - "price": 94.55, - "change_pct": 8.65 + "price": 93.2, + "change_pct": 6.76 }, { "code": "02202", @@ -188,20 +188,20 @@ "action": "深套持有 | 深套持有 | 止损2.0 | 目标2.85 | 买入区2.18~2.54 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 2.16, - "take_profit": 2.68, - "entry_low": 2.16, - "entry_high": 2.52, - "action": "深套持有 | 深套持有 | 止损2.16 | 目标2.68 | 买入区2.16~2.52 | 信号:持有", - "tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:2.07 弱撑:2.34 弱压:2.5 强压:2.79", - "reassessed_at": "2026-06-24 09:00", + "stop_loss": 1.77, + "take_profit": 2.48, + "entry_low": 2.12, + "entry_high": 2.47, + "action": "深套持有 | 深套持有 | 止损1.77 | 目标2.48 | 买入区2.12~2.47 | 信号:持有", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.98 弱撑:2.3 弱压:2.43 强压:2.76", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 1.08, + "rr_ratio": 1.11, "action_note": "深套持有", - "timing_signal": "大盘中性,行业中性,高估值,持有" + "timing_signal": "持有" }, - "price": 2.35, - "change_pct": -3.33 + "price": 2.36, + "change_pct": -1.67 }, { "code": "02388", @@ -217,20 +217,20 @@ "action": "盈利良好 | 止损43.49 | 目标50.1 | 买入区47.51~48.95 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 45.59, - "take_profit": 48.97, - "entry_low": 46.65, - "entry_high": 48.3, - "action": "盈利良好 | 止损45.59 | 目标48.97 | 买入区46.65~48.3 | 信号:持有", - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:43.49 弱撑:46.65 弱压:47.61 强压:51.01", - "reassessed_at": "2026-06-24 09:01", + "stop_loss": 38.2, + "take_profit": 45.15, + "entry_low": 45.41, + "entry_high": 46.49, + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.3),不建议加仓 | 止损38.2 | 目标45.15 | 买入区45.41~46.49 | 信号:加仓", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.81 弱撑:45.41 弱压:47.09 强压:50.17", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 2.84, - "action_note": "", - "timing_signal": "大盘中性,行业偏强,低估值,蓝筹,持有" + "rr_ratio": 1.31, + "action_note": "⚠️盈亏比偏低(1:1.3),不建议加仓", + "timing_signal": "加仓" }, - "price": 45.98, - "change_pct": -2.17 + "price": 45.96, + "change_pct": -2.21 }, { "code": "09988", @@ -246,20 +246,20 @@ "action": "持有观察 | ⚠️盈亏比偏低(1:0.9),不建议加仓 | 止损90.82 | 目标118.69 | 买入区102.87~104.43 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 85.59, - "take_profit": 104.75, - "entry_low": 89.06, - "entry_high": 103.9, - "action": "深套持有 | 深套持有 | 止损85.59 | 目标104.75 | 买入区89.06~103.9 | 信号:持有", - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:85.85 弱撑:97.3 弱压:102.9 强压:114.85", - "reassessed_at": "2026-06-24 09:01", + "stop_loss": 74.1, + "take_profit": 102.72, + "entry_low": 88.16, + "entry_high": 102.85, + "action": "深套持有 | 深套持有 | 止损74.1 | 目标102.72 | 买入区88.16~102.85 | 信号:持有", + "tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:83.03 弱撑:97.22 弱压:99.52 强压:114.13", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 1.07, + "rr_ratio": 1.08, "action_note": "深套持有", - "timing_signal": "大盘中性,行业偏弱,蓝筹,持有" + "timing_signal": "持有" }, - "price": 98.5, - "change_pct": -0.66 + "price": 98.05, + "change_pct": -0.91 }, { "code": "300035", @@ -275,20 +275,20 @@ "action": "深套持有 | 深套持有 | 止损13.74 | 目标19.0 | 买入区15.63~18.24 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 14.15, - "take_profit": 16.94, - "entry_low": 14.72, - "entry_high": 17.18, - "action": "深套持有 | 深套持有 | 止损14.15 | 目标16.94 | 买入区14.72~17.18 | 信号:持有", - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:14.59 弱撑:16.07 弱压:17.15 强压:18.57", - "reassessed_at": "2026-06-24 09:01", + "stop_loss": 13.86, + "take_profit": 18.95, + "entry_low": 14.41, + "entry_high": 16.81, + "action": "深套持有 | 深套持有 | 止损13.86 | 目标18.95 | 买入区14.41~16.81 | 信号:持有", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:13.86 弱撑:15.86 弱压:16.36 强压:18.4", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 0.9, + "rr_ratio": 1.0, "action_note": "深套持有", - "timing_signal": "大盘中性,行业偏弱,持有" + "timing_signal": "持有" }, - "price": 16.1, - "change_pct": -1.41 + "price": 16.04, + "change_pct": -1.96 }, { "code": "300548", @@ -304,20 +304,20 @@ "action": "盈利良好 | 短炒强趋势持 | 止损251.24 | 目标413.9 | 买入区269.8~283.29 | 信号:强趋势持", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 277.44, - "take_profit": 343.4, - "entry_low": 276.08, - "entry_high": 289.88, - "action": "盈利良好 | 短炒强趋势持 | 止损277.44 | 目标343.4 | 买入区276.08~289.88 | 信号:强趋势持", - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:238.47 弱撑:276.08 弱压:302.78 强压:357.71", - "reassessed_at": "2026-06-24 09:01", + "stop_loss": 239.57, + "take_profit": 263.31, + "entry_low": 268.46, + "entry_high": 280.51, + "action": "盈利良好 | 短炒强趋势持 | 止损239.57 | 目标263.31 | 买入区268.46~280.51 | 信号:持有", + "tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:228.82 弱撑:268.46 弱压:292.57 强压:343.22", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 7.21, + "rr_ratio": 2.0, "action_note": "短炒强趋势持", - "timing_signal": "大盘中性,行业中性,高估值,强趋势持" + "timing_signal": "持有" }, - "price": 277.13, - "change_pct": -3.21 + "price": 278.09, + "change_pct": -2.77 }, { "code": "300690", @@ -333,20 +333,20 @@ "action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损22.1 | 目标25.93 | 买入区23.57~23.98 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 22.0, - "take_profit": 22.83, - "entry_low": 23.31, - "entry_high": 23.85, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.5),不建议加仓 | 止损22.0 | 目标22.83 | 买入区23.31~23.85 | 信号:持有", - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动卖盘占优 强撑:22.67 弱撑:23.31 弱压:24.17 强压:25.03", - "reassessed_at": "2026-06-24 09:01", + "stop_loss": 18.94, + "take_profit": 22.37, + "entry_low": 22.42, + "entry_high": 23.04, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.4),不建议加仓 | 止损18.94 | 目标22.37 | 买入区22.42~23.04 | 信号:持有", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:21.22 弱撑:22.42 弱压:23.63 强压:24.86", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 1.46, - "action_note": "⚠️盈亏比偏低(1:1.5),不建议加仓", - "timing_signal": "大盘中性,行业偏弱,持有" + "rr_ratio": 1.38, + "action_note": "⚠️盈亏比偏低(1:1.4),不建议加仓", + "timing_signal": "持有" }, - "price": 22.75, - "change_pct": -3.72 + "price": 22.7, + "change_pct": -3.94 }, { "code": "300750", @@ -362,20 +362,20 @@ "action": "持有观察 | 止损345.04 | 目标414.6 | 买入区384.35~397.12 | 信号:弱势持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 365.5, - "take_profit": 392.01, - "entry_low": 384.15, - "entry_high": 399.09, - "action": "持有观察 | 止损365.5 | 目标392.01 | 买入区384.15~399.09 | 信号:持有", - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:368.35 弱撑:384.15 弱压:408.98 强压:429.83", - "reassessed_at": "2026-06-24 09:01", + "stop_loss": 348.92, + "take_profit": 421.19, + "entry_low": 386.21, + "entry_high": 390.45, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损348.92 | 目标421.19 | 买入区386.21~390.45 | 信号:弱势持有", + "tech_snapshot": "形态:锤子线/T字线/bullish 量价:买卖均衡 强撑:359.71 弱撑:386.21 弱压:394.23 强压:421.19", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 1.54, - "action_note": "", - "timing_signal": "大盘中性,行业偏弱,蓝筹,持有" + "rr_ratio": 1.05, + "action_note": "⚠️盈亏比偏低(1:1.0),不建议加仓", + "timing_signal": "弱势持有" }, - "price": 391.57, - "change_pct": -0.09 + "price": 390.38, + "change_pct": -0.54 }, { "code": "518880", @@ -391,20 +391,20 @@ "action": "深套持有 | 深套持有 | 止损7.05 | 目标9.17 | 买入区8.02~9.35 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 7.08, - "take_profit": 8.0, - "entry_low": 7.68, - "entry_high": 8.96, - "action": "深套持有 | 深套持有 | 止损7.08 | 目标8.0 | 买入区7.68~8.96 | 信号:持有", - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:7.9 弱撑:8.48 弱压:8.72 强压:9.26", - "reassessed_at": "2026-06-24 09:01", + "stop_loss": 6.4, + "take_profit": 8.23, + "entry_low": 7.6, + "entry_high": 8.86, + "action": "深套持有 | 深套持有 | 止损6.4 | 目标8.23 | 买入区7.6~8.86 | 信号:持有", + "tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:7.79 弱撑:8.4 弱压:8.54 强压:9.14", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 0.57, + "rr_ratio": 0.55, "action_note": "深套持有", - "timing_signal": "大盘中性,行业偏弱,持有" + "timing_signal": "持有" }, - "price": 8.46, - "change_pct": -1.0 + "price": 8.44, + "change_pct": -1.09 }, { "code": "600036", @@ -420,20 +420,20 @@ "action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损32.21 | 目标39.68 | 买入区36.95~37.57 | 信号:弱势持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 36.28, - "take_profit": 39.01, - "entry_low": 37.1, - "entry_high": 37.64, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损36.28 | 目标39.01 | 买入区37.1~37.64 | 信号:弱势持有", - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:34.65 弱撑:37.1 弱压:37.94 强压:40.64", - "reassessed_at": "2026-06-24 09:01", + "stop_loss": 30.56, + "take_profit": 36.15, + "entry_low": 36.83, + "entry_high": 37.2, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损30.56 | 目标36.15 | 买入区36.83~37.2 | 信号:弱势持有", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:34.24 弱撑:36.83 弱压:37.47 强压:40.17", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 1.18, - "action_note": "⚠️盈亏比偏低(1:1.2),不建议加仓", - "timing_signal": "大盘中性,行业偏强,低估值,蓝筹,弱势持有" + "rr_ratio": 1.04, + "action_note": "⚠️盈亏比偏低(1:1.0),不建议加仓", + "timing_signal": "弱势持有" }, - "price": 37.11, - "change_pct": -0.88 + "price": 37.06, + "change_pct": -0.91 }, { "code": "600563", @@ -449,20 +449,20 @@ "action": "盈利良好 | 止损161.41 | 目标192.67 | 买入区165.51~173.79 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 145.02, - "take_profit": 164.36, - "entry_low": 158.07, - "entry_high": 165.97, - "action": "盈利持有 | 止损145.02 | 目标164.36 | 买入区158.07~165.97 | 信号:持有", - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:155.65 弱撑:158.07 弱压:172.94 强压:190.23", - "reassessed_at": "2026-06-24 09:01", + "stop_loss": 167.87, + "take_profit": 184.12, + "entry_low": 162.51, + "entry_high": 170.64, + "action": "盈利良好 | ⚠️盈亏比偏低(1:0.6),不建议加仓 | 止损167.87 | 目标184.12 | 买入区162.51~170.64 | 信号:持有", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:146.26 弱撑:162.51 弱压:181.32 强压:178.76", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 4.04, - "action_note": "", - "timing_signal": "大盘中性,行业偏弱,持有" + "rr_ratio": 0.61, + "action_note": "⚠️盈亏比偏低(1:0.6),不建议加仓", + "timing_signal": "持有" }, - "price": 173.68, - "change_pct": 7.07 + "price": 176.87, + "change_pct": 8.84 }, { "code": "600739", @@ -478,20 +478,20 @@ "action": "持有观察 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损9.1 | 目标11.19 | 买入区10.0~10.12 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 10.33, - "take_profit": 11.34, - "entry_low": 10.5, - "entry_high": 10.74, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损10.33 | 目标11.34 | 买入区10.5~10.74 | 信号:持有", - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:9.67 弱撑:10.5 弱压:10.9 强压:11.81", - "reassessed_at": "2026-06-24 09:01", + "stop_loss": 8.56, + "take_profit": 10.52, + "entry_low": 10.34, + "entry_high": 10.64, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.3),不建议加仓 | 止损8.56 | 目标10.52 | 买入区10.34~10.64 | 信号:持有", + "tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:9.59 弱撑:10.34 弱压:10.75 强压:11.69", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 1.18, - "action_note": "⚠️盈亏比偏低(1:1.2),不建议加仓", - "timing_signal": "大盘中性,行业偏强,持有" + "rr_ratio": 1.33, + "action_note": "⚠️盈亏比偏低(1:1.3),不建议加仓", + "timing_signal": "持有" }, - "price": 10.51, - "change_pct": -1.41 + "price": 10.49, + "change_pct": -1.5 }, { "code": "601899", @@ -507,20 +507,20 @@ "action": "深套持有 | 深套持有 | 止损24.48 | 目标34.47 | 买入区26.72~31.17 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 23.01, - "take_profit": 27.79, - "entry_low": 24.98, - "entry_high": 29.14, - "action": "深套持有 | 深套持有 | 止损23.01 | 目标27.79 | 买入区24.98~29.14 | 信号:持有", - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:24.75 弱撑:26.93 弱压:30.44 强压:32.17", - "reassessed_at": "2026-06-24 09:01", + "stop_loss": 22.65, + "take_profit": 30.53, + "entry_low": 24.72, + "entry_high": 28.84, + "action": "深套持有 | 深套持有 | 止损22.65 | 目标30.53 | 买入区24.72~28.84 | 信号:持有", + "tech_snapshot": "形态:倒T线/射击之星/neutral 量价:主动买盘占优 强撑:24.98 弱撑:27.21 弱压:27.85 强压:30.53", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 1.06, + "rr_ratio": 0.74, "action_note": "深套持有", - "timing_signal": "大盘中性,行业偏弱,低估值,蓝筹,持有" + "timing_signal": "持有" }, - "price": 27.5, - "change_pct": -0.72 + "price": 27.45, + "change_pct": -1.08 }, { "code": "603259", @@ -536,20 +536,20 @@ "action": "盈利良好 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损97.16 | 目标111.26 | 买入区98.2~103.11 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 103.12, - "take_profit": 112.81, - "entry_low": 104.93, - "entry_high": 110.18, - "action": "盈利良好 | 止损103.12 | 目标112.81 | 买入区104.93~110.18 | 信号:持有", - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:96.15 弱撑:104.93 弱压:108.53 强压:117.51", - "reassessed_at": "2026-06-24 09:01", + "stop_loss": 113.15, + "take_profit": 139.5, + "entry_low": 106.31, + "entry_high": 111.63, + "action": "盈利良好 | 止损113.15 | 目标139.5 | 买入区106.31~111.63 | 信号:持有", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:120.29 强压:135.44", + "reassessed_at": "2026-06-24 11:06", "status": "updated", - "rr_ratio": 3.51, + "rr_ratio": 3.16, "action_note": "", - "timing_signal": "大盘中性,行业偏强,低估值,持有" + "timing_signal": "持有" }, "price": 116.94, - "change_pct": 9.49 + "change_pct": 10.0 }, { "code": "688411", @@ -565,20 +565,20 @@ "action": "盈利良好 | 止损253.82 | 目标316.5 | 买入区273.21~286.87 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 271.71, - "take_profit": 323.7, - "entry_low": 274.51, - "entry_high": 285.71, - "action": "盈利良好 | 止损271.71 | 目标323.7 | 买入区274.51~285.71 | 信号:持有", - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:231.2 弱撑:265.5 弱压:286.98 强压:320.28", - "reassessed_at": "2026-06-24 09:01", - "status": "manual", - "rr_ratio": 18.9, - "action_note": "", - "timing_signal": "持有" + "stop_loss": 198.18, + "take_profit": 280.03, + "entry_low": 261.14, + "entry_high": 266.61, + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损198.18 | 目标280.03 | 买入区261.14~266.61 | 信号:加仓", + "tech_snapshot": "形态:带下影阴线/neutral 量价:买卖均衡 强撑:222.07 弱撑:261.14 弱压:272.24 强压:311.15", + "reassessed_at": "2026-06-24 11:06", + "status": "updated", + "rr_ratio": 1.05, + "action_note": "⚠️盈亏比偏低(1:1.1),不建议加仓", + "timing_signal": "加仓" }, - "price": 265.9, - "change_pct": -2.27 + "price": 265.89, + "change_pct": -2.33 }, { "code": "688981", @@ -594,20 +594,20 @@ "action": "盈利良好 | 止损132.76 | 目标164.45 | 买入区134.18~140.89 | 信号:持有", "strategy_updated": "2026-06-19 16:01", "analysis": { - "stop_loss": 137.45, - "take_profit": 160.44, - "entry_low": 138.1, - "entry_high": 145.0, - "action": "盈利良好 | 止损137.45 | 目标160.44 | 买入区138.1~145.0 | 信号:持有", - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:119.27 弱撑:138.1 弱压:146.8 强压:167.13", - "reassessed_at": "2026-06-24 09:01", + "stop_loss": 137.58, + "take_profit": 170.04, + "entry_low": 141.7, + "entry_high": 148.78, + "action": "盈利良好 | 止损137.58 | 目标170.04 | 买入区141.7~148.78 | 信号:持有", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.44 弱撑:141.7 弱压:154.82 强压:170.04", + "reassessed_at": "2026-06-24 11:07", "status": "updated", - "rr_ratio": 5.98, + "rr_ratio": 2.78, "action_note": "", - "timing_signal": "大盘中性,行业中性,高估值,蓝筹,持有" + "timing_signal": "持有" }, - "price": 149.6, - "change_pct": 5.43 + "price": 150.73, + "change_pct": 6.37 } ] } \ No newline at end of file diff --git a/data/price_history.json b/data/price_history.json index 504c3bd..ecbd98a 100644 --- a/data/price_history.json +++ b/data/price_history.json @@ -50,9 +50,9 @@ }, { "date": "2026-06-24", - "high": 109.36, + "high": 116.94, "low": 105.76, - "close": 106.31 + "close": 116.94 } ], "002594": [ @@ -108,7 +108,7 @@ "date": "2026-06-24", "high": 88.32, "low": 82.78, - "close": 82.93 + "close": 82.81 } ], "00700": [ @@ -163,8 +163,8 @@ { "date": "2026-06-24", "high": 432.4, - "low": 413.6, - "close": 414.8 + "low": 412.6, + "close": 417.8 } ], "000700": [ @@ -219,8 +219,8 @@ { "date": "2026-06-24", "high": 15.6, - "low": 14.75, - "close": 14.98 + "low": 14.3, + "close": 14.55 } ], "001309": [ @@ -274,9 +274,9 @@ }, { "date": "2026-06-24", - "high": 796.0, + "high": 816.0, "low": 706.0, - "close": 755.01 + "close": 783.28 } ], "00968": [ @@ -331,8 +331,8 @@ { "date": "2026-06-24", "high": 2.26, - "low": 2.04, - "close": 2.08 + "low": 1.93, + "close": 1.96 } ], "00981": [ @@ -386,9 +386,9 @@ }, { "date": "2026-06-24", - "high": 84.1, + "high": 84.9, "low": 76.5, - "close": 77.85 + "close": 82.9 } ], "01070": [ @@ -443,8 +443,8 @@ { "date": "2026-06-24", "high": 13.47, - "low": 12.98, - "close": 13.2 + "low": 12.55, + "close": 13.04 } ], "01088": [ @@ -499,8 +499,8 @@ { "date": "2026-06-24", "high": 43.14, - "low": 41.92, - "close": 42.06 + "low": 41.26, + "close": 41.48 } ], "01211": [ @@ -555,8 +555,8 @@ { "date": "2026-06-24", "high": 78.3, - "low": 75.6, - "close": 75.85 + "low": 74.3, + "close": 74.7 } ], "01478": [ @@ -611,8 +611,8 @@ { "date": "2026-06-24", "high": 8.54, - "low": 7.8, - "close": 7.88 + "low": 7.54, + "close": 7.55 } ], "01888": [ @@ -666,9 +666,9 @@ }, { "date": "2026-06-24", - "high": 91.95, + "high": 97.4, "low": 83.7, - "close": 87.25 + "close": 93.15 } ], "02202": [ @@ -723,8 +723,8 @@ { "date": "2026-06-24", "high": 2.53, - "low": 2.37, - "close": 2.4 + "low": 2.32, + "close": 2.35 } ], "02318": [ @@ -779,8 +779,8 @@ { "date": "2026-06-24", "high": 55.5, - "low": 53.3, - "close": 53.6 + "low": 52.3, + "close": 52.65 } ], "02359": [ @@ -834,9 +834,9 @@ }, { "date": "2026-06-24", - "high": 135.7, + "high": 143.5, "low": 130.0, - "close": 130.8 + "close": 142.2 } ], "02388": [ @@ -891,8 +891,8 @@ { "date": "2026-06-24", "high": 47.86, - "low": 46.9, - "close": 47.0 + "low": 45.9, + "close": 46.0 } ], "02628": [ @@ -947,8 +947,8 @@ { "date": "2026-06-24", "high": 30.56, - "low": 29.0, - "close": 29.3 + "low": 28.18, + "close": 28.34 } ], "06160": [ @@ -1004,7 +1004,7 @@ "date": "2026-06-24", "high": 168.3, "low": 160.0, - "close": 160.9 + "close": 166.2 } ], "06869": [ @@ -1059,8 +1059,8 @@ { "date": "2026-06-24", "high": 305.0, - "low": 260.2, - "close": 264.6 + "low": 253.4, + "close": 254.6 } ], "09868": [ @@ -1116,7 +1116,7 @@ "date": "2026-06-24", "high": 52.3, "low": 48.82, - "close": 49.36 + "close": 49.84 } ], "09988": [ @@ -1171,8 +1171,8 @@ { "date": "2026-06-24", "high": 103.4, - "low": 98.7, - "close": 98.95 + "low": 97.65, + "close": 98.15 } ], "300035": [ @@ -1227,8 +1227,8 @@ { "date": "2026-06-24", "high": 17.1, - "low": 16.29, - "close": 16.36 + "low": 15.96, + "close": 16.03 } ], "300124": [ @@ -1284,7 +1284,7 @@ "date": "2026-06-24", "high": 68.8, "low": 65.74, - "close": 66.01 + "close": 65.91 } ], "300548": [ @@ -1755,8 +1755,8 @@ { "date": "2026-06-24", "high": 309.6, - "low": 282.9, - "close": 286.02 + "low": 275.86, + "close": 276.81 } ], "300750": [ @@ -1811,8 +1811,8 @@ { "date": "2026-06-24", "high": 414.04, - "low": 390.73, - "close": 392.51 + "low": 386.66, + "close": 390.0 } ], "518880": [ @@ -1867,8 +1867,8 @@ { "date": "2026-06-24", "high": 8.674, - "low": 8.525, - "close": 8.537 + "low": 8.426, + "close": 8.438 } ], "600036": [ @@ -1929,8 +1929,8 @@ { "date": "2026-06-24", "high": 38.19, - "low": 37.35, - "close": 37.4 + "low": 36.94, + "close": 37.1 } ], "600110": [ @@ -2028,9 +2028,9 @@ }, { "date": "2026-06-24", - "high": 172.0, + "high": 178.76, "low": 160.6, - "close": 162.51 + "close": 174.19 } ], "600739": [ @@ -2085,8 +2085,8 @@ { "date": "2026-06-24", "high": 11.0, - "low": 10.6, - "close": 10.65 + "low": 10.44, + "close": 10.5 } ], "601899": [ @@ -2147,8 +2147,8 @@ { "date": "2026-06-24", "high": 30.0, - "low": 27.64, - "close": 27.75 + "low": 27.33, + "close": 27.47 } ], "688411": [ @@ -2203,8 +2203,8 @@ { "date": "2026-06-24", "high": 285.98, - "low": 269.0, - "close": 272.24 + "low": 261.8, + "close": 265.95 } ], "688639": [ @@ -2260,7 +2260,7 @@ "date": "2026-06-24", "high": 22.47, "low": 20.99, - "close": 21.83 + "close": 21.51 } ], "688795": [ @@ -2316,7 +2316,7 @@ "date": "2026-06-24", "high": 745.2, "low": 660.01, - "close": 677.98 + "close": 678.7 } ], "688802": [ @@ -2371,8 +2371,8 @@ { "date": "2026-06-24", "high": 808.0, - "low": 731.01, - "close": 768.98 + "low": 726.1, + "close": 735.92 } ], "688981": [ @@ -2426,9 +2426,9 @@ }, { "date": "2026-06-24", - "high": 148.3, + "high": 153.0, "low": 139.6, - "close": 141.7 + "close": 149.89 } ], "000711": [ @@ -2466,7 +2466,7 @@ "date": "2026-06-24", "high": 5.38, "low": 4.86, - "close": 4.91 + "close": 5.2 } ], "688630": [ @@ -2496,9 +2496,9 @@ }, { "date": "2026-06-24", - "high": 487.99, - "low": 458.16, - "close": 462.89 + "high": 499.0, + "low": 455.55, + "close": 496.51 } ], "300690": [ @@ -2529,8 +2529,8 @@ { "date": "2026-06-24", "high": 24.39, - "low": 23.53, - "close": 23.63 + "low": 22.71, + "close": 22.75 } ], "000657": [ @@ -2549,8 +2549,8 @@ { "date": "2026-06-24", "high": 113.99, - "low": 101.08, - "close": 102.5 + "low": 94.79, + "close": 98.49 } ], "300308": [ @@ -2569,8 +2569,8 @@ { "date": "2026-06-24", "high": 1395.0, - "low": 1300.0, - "close": 1310.01 + "low": 1296.0, + "close": 1300.79 } ], "600519": [ @@ -2589,8 +2589,8 @@ { "date": "2026-06-24", "high": 1264.0, - "low": 1215.88, - "close": 1215.88 + "low": 1209.11, + "close": 1218.51 } ], "601318": [ @@ -2610,7 +2610,7 @@ "date": "2026-06-24", "high": 52.43, "low": 49.03, - "close": 49.67 + "close": 49.58 } ], "002171": [