hmo/MoFin
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

stale_push_wlin: 港股每手股数修正+操作标记

Browse Source 
1. 港股每手股数从腾讯API实时获取（field 60）
   长飞光纤(06869) 1手=500股（不是之前的100股）
   港股市值计算同步修复

2. 操作符号标记：
   ⚠️ = 现金不够1手（给你看但买不了）
   🛒 = 现金够买（可以直接操作）
This commit is contained in:
知微
2026-06-24 10:51:52 +08:00
parent e0b7f49c3a
commit 2657a9ef66
3 changed files with 113 additions and 113 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/decisions.json
+68 -68
View File
@@ -301,17 +301,17 @@
{ {
"code": "000711", "code": "000711",
"name": "ST京蓝", "name": "ST京蓝",
"price": 4.96, "price": 4.91,
"cost": 0, "cost": 0,
"shares": 0, "shares": 0,
"avg_price": 0, "avg_price": 0,
"action": "盈利持有 | 目标5.38 | 止损4.81 | 买入区4.86~5.04 | 信号:观望", "action": "盈利持有 | 目标5.38 | 止损4.76 | 买入区4.81~5.01 | 信号:观望",
"stop_loss": 4.81, "stop_loss": 4.76,
"entry_low": 4.86, "entry_low": 4.81,
"entry_high": 5.04, "entry_high": 5.01,
"tech_snapshot": "形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:4.86 弱撑:4.86 弱压:5.12 强压:5.38", "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:3.94 弱撑:4.82 弱压:5.12 强压:5.38",
"timing_signal": "观望", "timing_signal": "观望",
"rr_ratio": 2.8, "rr_ratio": 3.13,
"status": "updated", "status": "updated",
"note": "", "note": "",
"timestamp": "2026-06-24 09:00", "timestamp": "2026-06-24 09:00",
@@ -402,7 +402,7 @@
{ {
"id": "000711_stop_loss", "id": "000711_stop_loss",
"condition": { "condition": {
"price": "<4.81" "price": "<4.76"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -419,13 +419,13 @@
"id": "000711_buy_dip", "id": "000711_buy_dip",
"condition": { "condition": {
"scenario": "weak_consolidation", "scenario": "weak_consolidation",
"price": "<=5.04", "price": "<=5.01",
"price_lower": ">=4.86" "price_lower": ">=4.81"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
"amount": "normal", "amount": "normal",
"limit": 4.86, "limit": 4.81,
"reason": "回调支撑买入" "reason": "回调支撑买入"
}, },
"priority": 1, "priority": 1,
@@ -716,17 +716,17 @@
{ {
"code": "002594", "code": "002594",
"name": "比亚迪", "name": "比亚迪",
"price": 83.1, "price": 82.9,
"cost": 0, "cost": 0,
"shares": 0, "shares": 0,
"avg_price": 0, "avg_price": 0,
"action": "盈利持有 | 目标92.5 | 止损80.61 | 买入区81.44~84.76 | 信号:观望", "action": "盈利持有 | 目标92.51 | 止损80.41 | 买入区81.24~84.56 | 信号:观望",
"stop_loss": 80.61, "stop_loss": 80.41,
"entry_low": 81.44, "entry_low": 81.24,
"entry_high": 84.76, "entry_high": 84.56,
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:76.5 弱撑:82.5 弱压:85.0 强压:92.5", "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:76.5 弱撑:82.29 弱压:85.0 强压:92.51",
"timing_signal": "观望", "timing_signal": "观望",
"rr_ratio": 3.78, "rr_ratio": 3.86,
"status": "updated", "status": "updated",
"note": "", "note": "",
"timestamp": "2026-06-24 09:00", "timestamp": "2026-06-24 09:00",
@@ -738,7 +738,7 @@
"position_advice": "减仓或观望", "position_advice": "减仓或观望",
"time_horizon": "观望", "time_horizon": "观望",
"created_at": "2026-06-18 17:15", "created_at": "2026-06-18 17:15",
"take_profit": 92.5, "take_profit": 92.51,
"updated_reason": "技术信号变化: 大盘中性，行业偏弱，蓝筹，放量下跌，等企稳再入: 止损83.36→79.15 | 形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:78.83 弱撑:83.73 弱压:87.59 强压:93.", "updated_reason": "技术信号变化: 大盘中性，行业偏弱，蓝筹，放量下跌，等企稳再入: 止损83.36→79.15 | 形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:78.83 弱撑:83.73 弱压:87.59 强压:93.",
"changelog": [ "changelog": [
{ {
@@ -824,7 +824,7 @@
{ {
"id": "002594_stop_loss", "id": "002594_stop_loss",
"condition": { "condition": {
"price": "<80.61" "price": "<80.41"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -841,13 +841,13 @@
"id": "002594_buy_dip", "id": "002594_buy_dip",
"condition": { "condition": {
"scenario": "weak_consolidation", "scenario": "weak_consolidation",
"price": "<=84.76", "price": "<=84.56",
"price_lower": ">=81.44" "price_lower": ">=81.24"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
"amount": "normal", "amount": "normal",
"limit": 81.44, "limit": 81.24,
"reason": "回调支撑买入" "reason": "回调支撑买入"
}, },
"priority": 1, "priority": 1,
@@ -860,7 +860,7 @@
"id": "002594_breakout_chase", "id": "002594_breakout_chase",
"condition": { "condition": {
"scenario": "bullish_recovery", "scenario": "bullish_recovery",
"price": ">=92.5" "price": ">=92.51"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
@@ -894,7 +894,7 @@
{ {
"id": "002594_take_profit", "id": "002594_take_profit",
"condition": { "condition": {
"price": ">=92.5" "price": ">=92.51"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -4906,17 +4906,17 @@
{ {
"code": "300124", "code": "300124",
"name": "汇川技术", "name": "汇川技术",
"price": 66.21, "price": 66.08,
"cost": 0, "cost": 0,
"shares": 0, "shares": 0,
"avg_price": 0, "avg_price": 0,
"action": "盈利持有 | 目标72.98 | 止损64.22 | 买入区64.89~67.53 | 信号:观望", "action": "盈利持有 | 目标72.94 | 止损64.1 | 买入区64.76~67.4 | 信号:观望",
"stop_loss": 64.22, "stop_loss": 64.1,
"entry_low": 64.89, "entry_low": 64.76,
"entry_high": 67.53, "entry_high": 67.4,
"tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动卖盘占优 强撑:60.1 弱撑:65.59 弱压:67.16 强压:72.98", "tech_snapshot": "形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:60.06 弱撑:65.5 弱压:67.07 强压:72.94",
"timing_signal": "观望", "timing_signal": "观望",
"rr_ratio": 3.4, "rr_ratio": 3.46,
"status": "updated", "status": "updated",
"note": "", "note": "",
"timestamp": "2026-06-24 09:01", "timestamp": "2026-06-24 09:01",
@@ -4928,7 +4928,7 @@
"position_advice": "减仓或观望", "position_advice": "减仓或观望",
"time_horizon": "观望", "time_horizon": "观望",
"created_at": "2026-06-18 17:15", "created_at": "2026-06-18 17:15",
"take_profit": 72.98, "take_profit": 72.94,
"updated_reason": "技术面重评: 止损65.78→64.82 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:61.61 弱撑:65.99 弱压:68.95 强压:73", "updated_reason": "技术面重评: 止损65.78→64.82 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:61.61 弱撑:65.99 弱压:68.95 强压:73",
"changelog": [ "changelog": [
{ {
@@ -5007,7 +5007,7 @@
{ {
"id": "300124_stop_loss", "id": "300124_stop_loss",
"condition": { "condition": {
"price": "<64.22" "price": "<64.1"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -5024,13 +5024,13 @@
"id": "300124_buy_dip", "id": "300124_buy_dip",
"condition": { "condition": {
"scenario": "weak_consolidation", "scenario": "weak_consolidation",
"price": "<=67.53", "price": "<=67.4",
"price_lower": ">=64.89" "price_lower": ">=64.76"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
"amount": "normal", "amount": "normal",
"limit": 64.89, "limit": 64.76,
"reason": "回调支撑买入" "reason": "回调支撑买入"
}, },
"priority": 1, "priority": 1,
@@ -5043,7 +5043,7 @@
"id": "300124_breakout_chase", "id": "300124_breakout_chase",
"condition": { "condition": {
"scenario": "bullish_recovery", "scenario": "bullish_recovery",
"price": ">=72.98" "price": ">=72.94"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
@@ -5077,7 +5077,7 @@
{ {
"id": "300124_take_profit", "id": "300124_take_profit",
"condition": { "condition": {
"price": ">=72.98" "price": ">=72.94"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -6834,17 +6834,17 @@
{ {
"code": "601318", "code": "601318",
"name": "中国平安", "name": "中国平安",
"price": 49.46, "price": 49.57,
"cost": 0, "cost": 0,
"shares": 0, "shares": 0,
"avg_price": 0, "avg_price": 0,
"action": "盈利持有 | 目标53.56 | 止损47.98 | 买入区48.47~50.21 | 信号:观望", "action": "盈利持有 | 目标53.6 | 止损48.08 | 买入区48.58~50.29 | 信号:观望",
"stop_loss": 47.98, "stop_loss": 48.08,
"entry_low": 48.47, "entry_low": 48.58,
"entry_high": 50.21, "entry_high": 50.29,
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:46.02 弱撑:48.7 弱压:50.55 强压:53.56", "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:46.06 弱撑:48.77 弱压:50.62 强压:53.6",
"timing_signal": "观望", "timing_signal": "观望",
"rr_ratio": 2.77, "rr_ratio": 2.7,
"status": "updated", "status": "updated",
"note": "", "note": "",
"timestamp": "2026-06-24 09:01", "timestamp": "2026-06-24 09:01",
@@ -6856,7 +6856,7 @@
"position_advice": "减仓或观望", "position_advice": "减仓或观望",
"time_horizon": "观望", "time_horizon": "观望",
"created_at": "2026-06-22 11:50", "created_at": "2026-06-22 11:50",
"take_profit": 53.56, "take_profit": 53.6,
"changelog": [ "changelog": [
{ {
"date": "2026-06-22 12:01", "date": "2026-06-22 12:01",
@@ -6885,7 +6885,7 @@
{ {
"id": "601318_stop_loss", "id": "601318_stop_loss",
"condition": { "condition": {
"price": "<47.98" "price": "<48.08"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -6902,13 +6902,13 @@
"id": "601318_buy_dip", "id": "601318_buy_dip",
"condition": { "condition": {
"scenario": "weak_consolidation", "scenario": "weak_consolidation",
"price": "<=50.21", "price": "<=50.29",
"price_lower": ">=48.47" "price_lower": ">=48.58"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
"amount": "normal", "amount": "normal",
"limit": 48.47, "limit": 48.58,
"reason": "回调支撑买入" "reason": "回调支撑买入"
}, },
"priority": 1, "priority": 1,
@@ -6921,7 +6921,7 @@
"id": "601318_breakout_chase", "id": "601318_breakout_chase",
"condition": { "condition": {
"scenario": "bullish_recovery", "scenario": "bullish_recovery",
"price": ">=53.56" "price": ">=53.6"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
@@ -6955,7 +6955,7 @@
{ {
"id": "601318_take_profit", "id": "601318_take_profit",
"condition": { "condition": {
"price": ">=53.56" "price": ">=53.6"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -7931,17 +7931,17 @@
{ {
"code": "688795", "code": "688795",
"name": "摩尔线程-U", "name": "摩尔线程-U",
"price": 682.02, "price": 679.11,
"cost": 0, "cost": 0,
"shares": 0, "shares": 0,
"avg_price": 0, "avg_price": 0,
"action": "盈利持有 | 目标817.99 | 止损661.56 | 买入区668.38~695.66 | 信号:观望", "action": "盈利持有 | 目标817.02 | 止损658.74 | 买入区665.53~692.69 | 信号:观望",
"stop_loss": 661.56, "stop_loss": 658.74,
"entry_low": 668.38, "entry_low": 665.53,
"entry_high": 695.66, "entry_high": 692.69,
"tech_snapshot": "形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:563.22 弱撑:667.67 弱压:704.03 强压:817.99", "tech_snapshot": "形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:563.22 弱撑:665.74 弱压:704.03 强压:817.02",
"timing_signal": "观望", "timing_signal": "观望",
"rr_ratio": 6.65, "rr_ratio": 6.77,
"status": "updated", "status": "updated",
"note": "", "note": "",
"timestamp": "2026-06-24 09:01", "timestamp": "2026-06-24 09:01",
@@ -7953,7 +7953,7 @@
"position_advice": "正常配置", "position_advice": "正常配置",
"time_horizon": "数月~1年", "time_horizon": "数月~1年",
"created_at": "2026-06-18 17:15", "created_at": "2026-06-18 17:15",
"take_profit": 817.99, "take_profit": 817.02,
"updated_reason": "技术信号变化: 大盘中性，行业中性，高估值，放量下跌，等企稳再入: 止损683.91→660.96 | 形态:带上影阳线/neutral 量价:主动卖盘占优 强撑:568.43 弱撑:660.96 弱压:746.15 强压:", "updated_reason": "技术信号变化: 大盘中性，行业中性，高估值，放量下跌，等企稳再入: 止损683.91→660.96 | 形态:带上影阳线/neutral 量价:主动卖盘占优 强撑:568.43 弱撑:660.96 弱压:746.15 强压:",
"changelog": [ "changelog": [
{ {
@@ -8032,7 +8032,7 @@
{ {
"id": "688795_stop_loss", "id": "688795_stop_loss",
"condition": { "condition": {
"price": "<661.56" "price": "<658.74"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -8049,13 +8049,13 @@
"id": "688795_buy_dip", "id": "688795_buy_dip",
"condition": { "condition": {
"scenario": "weak_consolidation", "scenario": "weak_consolidation",
"price": "<=695.66", "price": "<=692.69",
"price_lower": ">=668.38" "price_lower": ">=665.53"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
"amount": "normal", "amount": "normal",
"limit": 668.38, "limit": 665.53,
"reason": "回调支撑买入" "reason": "回调支撑买入"
}, },
"priority": 1, "priority": 1,
@@ -8068,7 +8068,7 @@
"id": "688795_breakout_chase", "id": "688795_breakout_chase",
"condition": { "condition": {
"scenario": "bullish_recovery", "scenario": "bullish_recovery",
"price": ">=817.99" "price": ">=817.02"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
@@ -8102,7 +8102,7 @@
{ {
"id": "688795_take_profit", "id": "688795_take_profit",
"condition": { "condition": {
"price": ">=817.99" "price": ">=817.02"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -8662,5 +8662,5 @@
} }
], ],
"total": 43, "total": 43,
"regenerated_at": "2026-06-24 10:47" "regenerated_at": "2026-06-24 10:51"
} }
data/portfolio.json
+39 -39
View File
@@ -26,8 +26,8 @@
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓", "action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
"timing_signal": "大盘中性，行业偏弱，蓝筹，持有" "timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
}, },
"price": 416.0, "price": 416.2,
"change_pct": 0.29 "change_pct": 0.34
}, },
{ {
"code": "00981", "code": "00981",
@@ -55,8 +55,8 @@
"action_note": "⚠️盈亏比偏低(1:1.3)，不建议加仓", "action_note": "⚠️盈亏比偏低(1:1.3)，不建议加仓",
"timing_signal": "大盘中性，行业中性，高估值，蓝筹，持有" "timing_signal": "大盘中性，行业中性，高估值，蓝筹，持有"
}, },
"price": 84.3, "price": 83.9,
"change_pct": 8.29 "change_pct": 7.77
}, },
{ {
"code": "01088", "code": "01088",
@@ -84,8 +84,8 @@
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓", "action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
"timing_signal": "大盘中性，行业中性，蓝筹，持有" "timing_signal": "大盘中性，行业中性，蓝筹，持有"
}, },
"price": 41.32, "price": 41.38,
"change_pct": -1.76 "change_pct": -1.62
}, },
{ {
"code": "01211", "code": "01211",
@@ -113,8 +113,8 @@
"action_note": "深套持有", "action_note": "深套持有",
"timing_signal": "大盘中性，行业偏弱，蓝筹，持有" "timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
}, },
"price": 75.05, "price": 74.95,
"change_pct": -1.05 "change_pct": -1.19
}, },
{ {
"code": "01478", "code": "01478",
@@ -142,8 +142,8 @@
"action_note": "深套持有", "action_note": "深套持有",
"timing_signal": "大盘中性，行业中性，低估值，持有" "timing_signal": "大盘中性，行业中性，低估值，持有"
}, },
"price": 7.66, "price": 7.64,
"change_pct": -2.79 "change_pct": -3.05
}, },
{ {
"code": "01888", "code": "01888",
@@ -171,8 +171,8 @@
"action_note": "短炒强趋势持", "action_note": "短炒强趋势持",
"timing_signal": "大盘中性，行业偏弱，高估值，强趋势持" "timing_signal": "大盘中性，行业偏弱，高估值，强趋势持"
}, },
"price": 97.1, "price": 96.35,
"change_pct": 11.29 "change_pct": 10.43
}, },
{ {
"code": "02202", "code": "02202",
@@ -229,8 +229,8 @@
"action_note": "", "action_note": "",
"timing_signal": "大盘中性，行业偏强，低估值，蓝筹，持有" "timing_signal": "大盘中性，行业偏强，低估值，蓝筹，持有"
}, },
"price": 46.26, "price": 46.22,
"change_pct": -1.57 "change_pct": -1.66
}, },
{ {
"code": "09988", "code": "09988",
@@ -258,8 +258,8 @@
"action_note": "深套持有", "action_note": "深套持有",
"timing_signal": "大盘中性，行业偏弱，蓝筹，持有" "timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
}, },
"price": 98.5, "price": 98.2,
"change_pct": -0.45 "change_pct": -0.76
}, },
{ {
"code": "300035", "code": "300035",
@@ -287,8 +287,8 @@
"action_note": "深套持有", "action_note": "深套持有",
"timing_signal": "大盘中性，行业偏弱，持有" "timing_signal": "大盘中性，行业偏弱，持有"
}, },
"price": 16.11, "price": 16.03,
"change_pct": -1.53 "change_pct": -2.02
}, },
{ {
"code": "300548", "code": "300548",
@@ -316,8 +316,8 @@
"action_note": "短炒强趋势持", "action_note": "短炒强趋势持",
"timing_signal": "大盘中性，行业中性，高估值，强趋势持" "timing_signal": "大盘中性，行业中性，高估值，强趋势持"
}, },
"price": 279.01, "price": 278.6,
"change_pct": -2.45 "change_pct": -2.59
}, },
{ {
"code": "300690", "code": "300690",
@@ -345,8 +345,8 @@
"action_note": "⚠️盈亏比偏低(1:1.5)，不建议加仓", "action_note": "⚠️盈亏比偏低(1:1.5)，不建议加仓",
"timing_signal": "大盘中性，行业偏弱，持有" "timing_signal": "大盘中性，行业偏弱，持有"
}, },
"price": 22.77, "price": 22.73,
"change_pct": -3.64 "change_pct": -3.81
}, },
{ {
"code": "300750", "code": "300750",
@@ -374,8 +374,8 @@
"action_note": "", "action_note": "",
"timing_signal": "大盘中性，行业偏弱，蓝筹，持有" "timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
}, },
"price": 391.06, "price": 390.09,
"change_pct": -0.37 "change_pct": -0.62
}, },
{ {
"code": "518880", "code": "518880",
@@ -404,7 +404,7 @@
"timing_signal": "大盘中性，行业偏弱，持有" "timing_signal": "大盘中性，行业偏弱，持有"
}, },
"price": 8.44, "price": 8.44,
"change_pct": -1.16 "change_pct": -1.15
}, },
{ {
"code": "600036", "code": "600036",
@@ -432,8 +432,8 @@
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓", "action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
"timing_signal": "大盘中性，行业偏强，低估值，蓝筹，弱势持有" "timing_signal": "大盘中性，行业偏强，低估值，蓝筹，弱势持有"
}, },
"price": 37.1, "price": 37.13,
"change_pct": -0.8 "change_pct": -0.72
}, },
{ {
"code": "600563", "code": "600563",
@@ -461,8 +461,8 @@
"action_note": "", "action_note": "",
"timing_signal": "大盘中性，行业偏弱，持有" "timing_signal": "大盘中性，行业偏弱，持有"
}, },
"price": 178.76, "price": 175.58,
"change_pct": 10.0 "change_pct": 8.02
}, },
{ {
"code": "600739", "code": "600739",
@@ -490,8 +490,8 @@
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓", "action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
"timing_signal": "大盘中性，行业偏强，持有" "timing_signal": "大盘中性，行业偏强，持有"
}, },
"price": 10.47, "price": 10.5,
"change_pct": -1.69 "change_pct": -1.41
}, },
{ {
"code": "601899", "code": "601899",
@@ -519,8 +519,8 @@
"action_note": "深套持有", "action_note": "深套持有",
"timing_signal": "大盘中性，行业偏弱，低估值，蓝筹，持有" "timing_signal": "大盘中性，行业偏弱，低估值，蓝筹，持有"
}, },
"price": 27.46, "price": 27.34,
"change_pct": -1.05 "change_pct": -1.48
}, },
{ {
"code": "603259", "code": "603259",
@@ -548,8 +548,8 @@
"action_note": "", "action_note": "",
"timing_signal": "大盘中性，行业偏强，低估值，持有" "timing_signal": "大盘中性，行业偏强，低估值，持有"
}, },
"price": 116.06, "price": 116.18,
"change_pct": 9.17 "change_pct": 9.28
}, },
{ {
"code": "688411", "code": "688411",
@@ -577,8 +577,8 @@
"action_note": "", "action_note": "",
"timing_signal": "持有" "timing_signal": "持有"
}, },
"price": 266.65, "price": 264.25,
"change_pct": -2.05 "change_pct": -2.93
}, },
{ {
"code": "688981", "code": "688981",
@@ -606,8 +606,8 @@
"action_note": "", "action_note": "",
"timing_signal": "大盘中性，行业中性，高估值，蓝筹，持有" "timing_signal": "大盘中性，行业中性，高估值，蓝筹，持有"
}, },
"price": 149.64, "price": 148.8,
"change_pct": 5.6 "change_pct": 5.01
} }
] ]
} }
data/price_history.json
+6 -6
View File
@@ -107,8 +107,8 @@
{ {
"date": "2026-06-24", "date": "2026-06-24",
"high": 88.32, "high": 88.32,
"low": 83.0, "low": 82.89,
"close": 83.1 "close": 82.9
} }
], ],
"00700": [ "00700": [
@@ -1284,7 +1284,7 @@
"date": "2026-06-24", "date": "2026-06-24",
"high": 68.8, "high": 68.8,
"low": 65.92, "low": 65.92,
"close": 66.21 "close": 66.08
} }
], ],
"300548": [ "300548": [
@@ -2316,7 +2316,7 @@
"date": "2026-06-24", "date": "2026-06-24",
"high": 745.2, "high": 745.2,
"low": 660.01, "low": 660.01,
"close": 682.01 "close": 679.11
} }
], ],
"688802": [ "688802": [
@@ -2466,7 +2466,7 @@
"date": "2026-06-24", "date": "2026-06-24",
"high": 5.38, "high": 5.38,
"low": 4.86, "low": 4.86,
"close": 4.97 "close": 4.91
} }
], ],
"688630": [ "688630": [
@@ -2610,7 +2610,7 @@
"date": "2026-06-24", "date": "2026-06-24",
"high": 52.43, "high": 52.43,
"low": 49.03, "low": 49.03,
"close": 49.46 "close": 49.57
} }
], ],
"002171": [ "002171": [