hmo/MoFin
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

建滔价格错误修复 + 币种标记标准化

Browse Source 
per_stock_reassess.py: 写入HK股时加currency: HKD标记
防止报告脚本混读CNY vs HKD导致止损判断错位
This commit is contained in:
知微
2026-06-30 11:11:22 +08:00
parent 8e738404d4
commit 28afb14769
4 changed files with 1446 additions and 2032 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/price_history.json
+45 -45
View File
@@ -16,7 +16,7 @@
"date": "2026-06-30",
"high": 828.0,
"low": 780.95,
"close": 814.95
"close": 819.0
}
],
"000657": [
@@ -36,7 +36,7 @@
"date": "2026-06-30",
"high": 101.5,
"low": 91.68,
"close": 94.7
"close": 96.0
}
],
"000700": [
@@ -54,9 +54,9 @@
},
{
"date": "2026-06-30",
"high": 14.71,
"high": 14.79,
"low": 13.4,
"close": 14.6
"close": 14.58
}
],
"000711": [
@@ -96,7 +96,7 @@
"date": "2026-06-30",
"high": 978.0,
"low": 886.66,
"close": 934.0
"close": 928.51
}
],
"002594": [
@@ -116,7 +116,7 @@
"date": "2026-06-30",
"high": 80.95,
"low": 77.6,
"close": 78.7
"close": 78.93
}
],
"00700": [
@@ -136,7 +136,7 @@
"date": "2026-06-30",
"high": 432.0,
"low": 415.0,
"close": 421.2
"close": 420.8
}
],
"00968": [
@@ -156,7 +156,7 @@
"date": "2026-06-30",
"high": 2.07,
"low": 2.0,
"close": 2.04
"close": 2.05
}
],
"00981": [
@@ -174,9 +174,9 @@
},
{
"date": "2026-06-30",
"high": 89.2,
"high": 89.65,
"low": 79.35,
"close": 88.75
"close": 89.45
}
],
"01070": [
@@ -196,7 +196,7 @@
"date": "2026-06-30",
"high": 13.22,
"low": 12.41,
"close": 12.94
"close": 12.97
}
],
"01088": [
@@ -216,7 +216,7 @@
"date": "2026-06-30",
"high": 41.48,
"low": 40.18,
"close": 40.38
"close": 40.56
}
],
"01211": [
@@ -235,8 +235,8 @@
{
"date": "2026-06-30",
"high": 74.6,
"low": 71.6,
"close": 71.65
"low": 71.4,
"close": 72.15
}
],
"01478": [
@@ -256,7 +256,7 @@
"date": "2026-06-30",
"high": 7.16,
"low": 6.74,
"close": 6.88
"close": 6.89
}
],
"01888": [
@@ -276,7 +276,7 @@
"date": "2026-06-30",
"high": 102.4,
"low": 89.05,
"close": 97.2
"close": 100.5
}
],
"02202": [
@@ -316,7 +316,7 @@
"date": "2026-06-30",
"high": 52.6,
"low": 50.35,
"close": 51.25
"close": 51.3
}
],
"02359": [
@@ -336,7 +336,7 @@
"date": "2026-06-30",
"high": 158.4,
"low": 144.4,
"close": 157.6
"close": 156.4
}
],
"02388": [
@@ -355,8 +355,8 @@
{
"date": "2026-06-30",
"high": 44.4,
"low": 42.26,
"close": 42.28
"low": 42.08,
"close": 42.12
}
],
"02628": [
@@ -375,8 +375,8 @@
{
"date": "2026-06-30",
"high": 28.28,
"low": 26.54,
"close": 26.64
"low": 26.46,
"close": 26.54
}
],
"06160": [
@@ -396,7 +396,7 @@
"date": "2026-06-30",
"high": 177.0,
"low": 165.5,
"close": 171.4
"close": 168.6
}
],
"06869": [
@@ -416,7 +416,7 @@
"date": "2026-06-30",
"high": 259.6,
"low": 227.2,
"close": 252.8
"close": 255.8
}
],
"09868": [
@@ -436,7 +436,7 @@
"date": "2026-06-30",
"high": 50.2,
"low": 46.22,
"close": 48.82
"close": 49.2
}
],
"09988": [
@@ -456,7 +456,7 @@
"date": "2026-06-30",
"high": 95.45,
"low": 91.15,
"close": 92.2
"close": 92.3
}
],
"300035": [
@@ -474,9 +474,9 @@
},
{
"date": "2026-06-30",
"high": 14.39,
"high": 14.43,
"low": 13.74,
"close": 14.28
"close": 14.37
}
],
"300124": [
@@ -496,7 +496,7 @@
"date": "2026-06-30",
"high": 67.18,
"low": 62.01,
"close": 65.37
"close": 65.89
}
],
"300308": [
@@ -514,9 +514,9 @@
},
{
"date": "2026-06-30",
"high": 1268.78,
"high": 1280.0,
"low": 1169.49,
"close": 1263.5
"close": 1270.59
}
],
"300548": [
@@ -534,9 +534,9 @@
},
{
"date": "2026-06-30",
"high": 269.86,
"high": 275.0,
"low": 243.58,
"close": 266.78
"close": 273.48
}
],
"300750": [
@@ -556,7 +556,7 @@
"date": "2026-06-30",
"high": 402.36,
"low": 378.2,
"close": 390.92
"close": 391.31
}
],
"518880": [
@@ -576,7 +576,7 @@
"date": "2026-06-30",
"high": 8.479,
"low": 8.224,
"close": 8.232
"close": 8.241
}
],
"600519": [
@@ -596,7 +596,7 @@
"date": "2026-06-30",
"high": 1215.0,
"low": 1151.01,
"close": 1179.71
"close": 1178.0
}
],
"600563": [
@@ -616,7 +616,7 @@
"date": "2026-06-30",
"high": 198.8,
"low": 184.1,
"close": 190.0
"close": 188.9
}
],
"601318": [
@@ -636,7 +636,7 @@
"date": "2026-06-30",
"high": 48.94,
"low": 46.9,
"close": 47.68
"close": 47.51
}
],
"601899": [
@@ -656,7 +656,7 @@
"date": "2026-06-30",
"high": 25.96,
"low": 24.7,
"close": 24.99
"close": 24.95
}
],
"688411": [
@@ -676,7 +676,7 @@
"date": "2026-06-30",
"high": 288.49,
"low": 260.12,
"close": 280.15
"close": 282.65
}
],
"688630": [
@@ -696,7 +696,7 @@
"date": "2026-06-30",
"high": 558.0,
"low": 503.66,
"close": 540.21
"close": 533.52
}
],
"688639": [
@@ -716,7 +716,7 @@
"date": "2026-06-30",
"high": 17.26,
"low": 15.65,
"close": 16.24
"close": 15.93
}
],
"688795": [
@@ -736,7 +736,7 @@
"date": "2026-06-30",
"high": 721.0,
"low": 665.0,
"close": 711.99
"close": 713.68
}
],
"688981": [
@@ -754,9 +754,9 @@
},
{
"date": "2026-06-30",
"high": 156.0,
"high": 159.99,
"low": 150.0,
"close": 155.0
"close": 159.67
}
],
"002015": [