diff --git a/.gitignore b/.gitignore index 5b0d0ae..58671c5 100644 --- a/.gitignore +++ b/.gitignore @@ -6,3 +6,8 @@ data/temp_realtime.json .DS_Store *.swp *.swo +data/*.json +data/*.db +data/stocks/ +data/reports/ +prompt_manager/__pycache__/ diff --git a/data/market.json b/data/market.json deleted file mode 100644 index ca52932..0000000 --- a/data/market.json +++ /dev/null @@ -1,3253 +0,0 @@ -{ - "timestamp": "2026-06-20 20:08", - "source": "ths", - "concept_source": "ths", - "total_sectors": 90, - "up_ratio": 27.8, - "mood": "bearish", - "top_gainers": [ - { - "name": "非金属材料", - "code": "", - "price": 0, - "change": 4.99, - "volume": 195.06, - "turnover": 123.32, - "net_inflow": -10.15, - "up_count": 9, - "down_count": 5, - "avg_price": 63.23, - "lead_stock": "金戈新材", - "lead_stock_change": 21.67 - }, - { - "name": "金属新材料", - "code": "", - "price": 0, - "change": 2.45, - "volume": 979.44, - "turnover": 249.14, - "net_inflow": 8.68, - "up_count": 24, - "down_count": 10, - "avg_price": 25.44, - "lead_stock": "江南新材", - "lead_stock_change": 10.0 - }, - { - "name": "半导体", - "code": "", - "price": 0, - "change": 2.29, - "volume": 5171.61, - "turnover": 5149.99, - "net_inflow": 120.97, - "up_count": 131, - "down_count": 46, - "avg_price": 99.58, - "lead_stock": "晶升股份", - "lead_stock_change": 20.01 - }, - { - "name": "小金属", - "code": "", - "price": 0, - "change": 2.28, - "volume": 1913.19, - "turnover": 935.05, - "net_inflow": -7.96, - "up_count": 18, - "down_count": 11, - "avg_price": 48.87, - "lead_stock": "东方锆业", - "lead_stock_change": 10.03 - }, - { - "name": "医疗服务", - "code": "", - "price": 0, - "change": 1.96, - "volume": 1037.08, - "turnover": 197.61, - "net_inflow": 11.67, - "up_count": 40, - "down_count": 14, - "avg_price": 19.05, - "lead_stock": "皓元医药", - "lead_stock_change": 15.08 - } - ], - "top_losers": [ - { - "name": "保险", - "code": "", - "price": 0, - "change": -6.19, - "volume": 553.73, - "turnover": 199.09, - "net_inflow": -43.82, - "up_count": 0, - "down_count": 5, - "avg_price": 35.95, - "lead_stock": "中国人保", - "lead_stock_change": -5.0 - }, - { - "name": "电力", - "code": "", - "price": 0, - "change": -3.94, - "volume": 9157.69, - "turnover": 707.06, - "net_inflow": -128.15, - "up_count": 8, - "down_count": 101, - "avg_price": 7.72, - "lead_stock": "亨通股份", - "lead_stock_change": 10.03 - }, - { - "name": "煤炭开采加工", - "code": "", - "price": 0, - "change": -3.33, - "volume": 1717.85, - "turnover": 150.35, - "net_inflow": -17.3, - "up_count": 1, - "down_count": 33, - "avg_price": 8.75, - "lead_stock": "恒源煤电", - "lead_stock_change": 0.83 - } - ], - "sectors": [ - { - "name": "非金属材料", - "code": "", - "price": 0, - "change": 4.99, - "volume": 195.06, - "turnover": 123.32, - "net_inflow": -10.15, - "up_count": 9, - "down_count": 5, - "avg_price": 63.23, - "lead_stock": "金戈新材", - "lead_stock_change": 21.67 - }, - { - "name": "金属新材料", - "code": "", - "price": 0, - "change": 2.45, - "volume": 979.44, - "turnover": 249.14, - "net_inflow": 8.68, - "up_count": 24, - "down_count": 10, - "avg_price": 25.44, - "lead_stock": "江南新材", - "lead_stock_change": 10.0 - }, - { - "name": "半导体", - "code": "", - "price": 0, - "change": 2.29, - "volume": 5171.61, - "turnover": 5149.99, - "net_inflow": 120.97, - "up_count": 131, - "down_count": 46, - "avg_price": 99.58, - "lead_stock": "晶升股份", - "lead_stock_change": 20.01 - }, - { - "name": "小金属", - "code": "", - "price": 0, - "change": 2.28, - "volume": 1913.19, - "turnover": 935.05, - "net_inflow": -7.96, - "up_count": 18, - "down_count": 11, - "avg_price": 48.87, - "lead_stock": "东方锆业", - "lead_stock_change": 10.03 - }, - { - "name": "医疗服务", - "code": "", - "price": 0, - "change": 1.96, - "volume": 1037.08, - "turnover": 197.61, - "net_inflow": 11.67, - "up_count": 40, - "down_count": 14, - "avg_price": 19.05, - "lead_stock": "皓元医药", - "lead_stock_change": 15.08 - }, - { - "name": "元件", - "code": "", - "price": 0, - "change": 1.92, - "volume": 2651.44, - "turnover": 1978.54, - "net_inflow": 19.33, - "up_count": 39, - "down_count": 22, - "avg_price": 74.62, - "lead_stock": "麦捷科技", - "lead_stock_change": 20.02 - }, - { - "name": "生物制品", - "code": "", - "price": 0, - "change": 1.76, - "volume": 578.5, - "turnover": 107.48, - "net_inflow": 5.25, - "up_count": 38, - "down_count": 13, - "avg_price": 18.58, - "lead_stock": "诺思兰德", - "lead_stock_change": 13.57 - }, - { - "name": "其他电子", - "code": "", - "price": 0, - "change": 1.51, - "volume": 998.92, - "turnover": 451.53, - "net_inflow": -2.57, - "up_count": 22, - "down_count": 12, - "avg_price": 45.2, - "lead_stock": "洁美科技", - "lead_stock_change": 10.0 - }, - { - "name": "自动化设备", - "code": "", - "price": 0, - "change": 1.43, - "volume": 1414.85, - "turnover": 941.53, - "net_inflow": 15.27, - "up_count": 61, - "down_count": 33, - "avg_price": 66.55, - "lead_stock": "凌云光", - "lead_stock_change": 14.1 - }, - { - "name": "通用设备", - "code": "", - "price": 0, - "change": 1.29, - "volume": 4169.64, - "turnover": 1028.05, - "net_inflow": -5.68, - "up_count": 140, - "down_count": 108, - "avg_price": 24.66, - "lead_stock": "春晖智控", - "lead_stock_change": 20.0 - }, - { - "name": "通信服务", - "code": "", - "price": 0, - "change": 1.28, - "volume": 1488.2, - "turnover": 236.25, - "net_inflow": -7.24, - "up_count": 27, - "down_count": 18, - "avg_price": 15.88, - "lead_stock": "中富通", - "lead_stock_change": 10.49 - }, - { - "name": "通信设备", - "code": "", - "price": 0, - "change": 1.28, - "volume": 2403.22, - "turnover": 2421.39, - "net_inflow": 42.72, - "up_count": 54, - "down_count": 36, - "avg_price": 100.76, - "lead_stock": "中瓷电子", - "lead_stock_change": 10.0 - }, - { - "name": "消费电子", - "code": "", - "price": 0, - "change": 1.18, - "volume": 2987.83, - "turnover": 1334.65, - "net_inflow": 46.79, - "up_count": 53, - "down_count": 42, - "avg_price": 44.67, - "lead_stock": "易德龙", - "lead_stock_change": 10.0 - }, - { - "name": "游戏", - "code": "", - "price": 0, - "change": 0.83, - "volume": 882.31, - "turnover": 152.39, - "net_inflow": 6.59, - "up_count": 14, - "down_count": 9, - "avg_price": 17.27, - "lead_stock": "昆仑万维", - "lead_stock_change": 10.97 - }, - { - "name": "电子化学品", - "code": "", - "price": 0, - "change": 0.66, - "volume": 1533.05, - "turnover": 855.04, - "net_inflow": -12.69, - "up_count": 20, - "down_count": 22, - "avg_price": 55.77, - "lead_stock": "国瓷材料", - "lead_stock_change": 14.05 - }, - { - "name": "化学制药", - "code": "", - "price": 0, - "change": 0.66, - "volume": 1807.37, - "turnover": 341.49, - "net_inflow": 14.29, - "up_count": 89, - "down_count": 65, - "avg_price": 18.89, - "lead_stock": "海欣股份", - "lead_stock_change": 9.99 - }, - { - "name": "环保设备", - "code": "", - "price": 0, - "change": 0.57, - "volume": 401.02, - "turnover": 58.19, - "net_inflow": -1.45, - "up_count": 11, - "down_count": 19, - "avg_price": 14.51, - "lead_stock": "碧兴物联", - "lead_stock_change": 20.0 - }, - { - "name": "电机", - "code": "", - "price": 0, - "change": 0.47, - "volume": 423.06, - "turnover": 88.43, - "net_inflow": 1.17, - "up_count": 15, - "down_count": 10, - "avg_price": 20.9, - "lead_stock": "方正电机", - "lead_stock_change": 5.28 - }, - { - "name": "医疗器械", - "code": "", - "price": 0, - "change": 0.41, - "volume": 862.78, - "turnover": 222.28, - "net_inflow": -5.35, - "up_count": 73, - "down_count": 64, - "avg_price": 25.76, - "lead_stock": "丹娜生物", - "lead_stock_change": 20.95 - }, - { - "name": "计算机设备", - "code": "", - "price": 0, - "change": 0.35, - "volume": 1415.82, - "turnover": 476.66, - "net_inflow": -2.34, - "up_count": 34, - "down_count": 47, - "avg_price": 33.67, - "lead_stock": "智微智能", - "lead_stock_change": 10.0 - }, - { - "name": "IT服务", - "code": "", - "price": 0, - "change": 0.35, - "volume": 2972.33, - "turnover": 562.49, - "net_inflow": 12.23, - "up_count": 59, - "down_count": 65, - "avg_price": 18.92, - "lead_stock": "东方国信", - "lead_stock_change": 20.03 - }, - { - "name": "纺织制造", - "code": "", - "price": 0, - "change": 0.16, - "volume": 394.59, - "turnover": 39.37, - "net_inflow": -0.5, - "up_count": 12, - "down_count": 19, - "avg_price": 9.98, - "lead_stock": "兴业科技", - "lead_stock_change": 10.02 - }, - { - "name": "专用设备", - "code": "", - "price": 0, - "change": 0.15, - "volume": 2664.74, - "turnover": 637.96, - "net_inflow": -4.42, - "up_count": 93, - "down_count": 102, - "avg_price": 23.94, - "lead_stock": "中泰股份", - "lead_stock_change": 12.97 - }, - { - "name": "其他电源设备", - "code": "", - "price": 0, - "change": 0.09, - "volume": 837.59, - "turnover": 285.82, - "net_inflow": 0.26, - "up_count": 17, - "down_count": 17, - "avg_price": 34.12, - "lead_stock": "高特电子", - "lead_stock_change": 13.64 - }, - { - "name": "钢铁", - "code": "", - "price": 0, - "change": 0.04, - "volume": 2327.63, - "turnover": 115.36, - "net_inflow": -4.14, - "up_count": 16, - "down_count": 22, - "avg_price": 4.96, - "lead_stock": "抚顺特钢", - "lead_stock_change": 10.09 - }, - { - "name": "军工电子", - "code": "", - "price": 0, - "change": 0.0, - "volume": 1168.57, - "turnover": 394.44, - "net_inflow": 0.52, - "up_count": 26, - "down_count": 36, - "avg_price": 33.75, - "lead_stock": "观想科技", - "lead_stock_change": 10.59 - }, - { - "name": "军工装备", - "code": "", - "price": 0, - "change": -0.03, - "volume": 1642.25, - "turnover": 511.47, - "net_inflow": -15.9, - "up_count": 32, - "down_count": 50, - "avg_price": 31.14, - "lead_stock": "博云新材", - "lead_stock_change": 10.01 - }, - { - "name": "软件开发", - "code": "", - "price": 0, - "change": -0.05, - "volume": 1718.84, - "turnover": 426.14, - "net_inflow": -2.63, - "up_count": 58, - "down_count": 77, - "avg_price": 24.79, - "lead_stock": "科创信息", - "lead_stock_change": 12.96 - }, - { - "name": "文化传媒", - "code": "", - "price": 0, - "change": -0.14, - "volume": 2273.94, - "turnover": 260.45, - "net_inflow": -0.47, - "up_count": 34, - "down_count": 44, - "avg_price": 11.45, - "lead_stock": "天娱数科", - "lead_stock_change": 9.96 - }, - { - "name": "橡胶制品", - "code": "", - "price": 0, - "change": -0.2, - "volume": 255.15, - "turnover": 47.07, - "net_inflow": -1.62, - "up_count": 6, - "down_count": 16, - "avg_price": 18.45, - "lead_stock": "龙星科技", - "lead_stock_change": 10.04 - }, - { - "name": "工业金属", - "code": "", - "price": 0, - "change": -0.21, - "volume": 5207.03, - "turnover": 707.63, - "net_inflow": -42.13, - "up_count": 22, - "down_count": 33, - "avg_price": 13.59, - "lead_stock": "电工合金", - "lead_stock_change": 10.97 - }, - { - "name": "汽车零部件", - "code": "", - "price": 0, - "change": -0.22, - "volume": 3250.19, - "turnover": 674.34, - "net_inflow": -13.6, - "up_count": 102, - "down_count": 165, - "avg_price": 20.75, - "lead_stock": "鑫宏业", - "lead_stock_change": 20.0 - }, - { - "name": "物流", - "code": "", - "price": 0, - "change": -0.24, - "volume": 578.34, - "turnover": 52.77, - "net_inflow": -2.35, - "up_count": 14, - "down_count": 32, - "avg_price": 9.12, - "lead_stock": "原尚股份", - "lead_stock_change": 8.26 - }, - { - "name": "中药", - "code": "", - "price": 0, - "change": -0.26, - "volume": 1174.8, - "turnover": 83.85, - "net_inflow": -3.13, - "up_count": 22, - "down_count": 46, - "avg_price": 7.14, - "lead_stock": "华森制药", - "lead_stock_change": 10.01 - }, - { - "name": "小家电", - "code": "", - "price": 0, - "change": -0.27, - "volume": 136.81, - "turnover": 26.93, - "net_inflow": -0.28, - "up_count": 8, - "down_count": 16, - "avg_price": 19.69, - "lead_stock": "飞科电器", - "lead_stock_change": 5.97 - }, - { - "name": "环境治理", - "code": "", - "price": 0, - "change": -0.39, - "volume": 1821.35, - "turnover": 173.62, - "net_inflow": -7.26, - "up_count": 30, - "down_count": 81, - "avg_price": 9.53, - "lead_stock": "九州一轨", - "lead_stock_change": 20.01 - }, - { - "name": "黑色家电", - "code": "", - "price": 0, - "change": -0.43, - "volume": 244.89, - "turnover": 29.95, - "net_inflow": -2.52, - "up_count": 5, - "down_count": 4, - "avg_price": 12.23, - "lead_stock": "九联科技", - "lead_stock_change": 1.53 - }, - { - "name": "塑料制品", - "code": "", - "price": 0, - "change": -0.44, - "volume": 1770.43, - "turnover": 437.34, - "net_inflow": -13.03, - "up_count": 25, - "down_count": 53, - "avg_price": 24.7, - "lead_stock": "新广益", - "lead_stock_change": 20.0 - }, - { - "name": "影视院线", - "code": "", - "price": 0, - "change": -0.47, - "volume": 582.41, - "turnover": 38.85, - "net_inflow": -1.36, - "up_count": 6, - "down_count": 13, - "avg_price": 6.67, - "lead_stock": "北京文化", - "lead_stock_change": 1.99 - }, - { - "name": "医药商业", - "code": "", - "price": 0, - "change": -0.48, - "volume": 327.27, - "turnover": 26.52, - "net_inflow": -1.26, - "up_count": 12, - "down_count": 20, - "avg_price": 8.1, - "lead_stock": "建发致新", - "lead_stock_change": 2.78 - }, - { - "name": "包装印刷", - "code": "", - "price": 0, - "change": -0.63, - "volume": 790.41, - "turnover": 118.36, - "net_inflow": -1.53, - "up_count": 16, - "down_count": 29, - "avg_price": 14.97, - "lead_stock": "康欣新材", - "lead_stock_change": 9.88 - }, - { - "name": "其他社会服务", - "code": "", - "price": 0, - "change": -0.69, - "volume": 513.98, - "turnover": 86.46, - "net_inflow": -1.51, - "up_count": 14, - "down_count": 27, - "avg_price": 16.82, - "lead_stock": "胜科纳米", - "lead_stock_change": 7.04 - }, - { - "name": "化学制品", - "code": "", - "price": 0, - "change": -0.71, - "volume": 3267.38, - "turnover": 726.39, - "net_inflow": -35.32, - "up_count": 51, - "down_count": 121, - "avg_price": 22.23, - "lead_stock": "世名科技", - "lead_stock_change": 19.99 - }, - { - "name": "工程机械", - "code": "", - "price": 0, - "change": -0.73, - "volume": 676.84, - "turnover": 92.09, - "net_inflow": -5.93, - "up_count": 10, - "down_count": 24, - "avg_price": 13.61, - "lead_stock": "拓山重工", - "lead_stock_change": 8.89 - }, - { - "name": "家居用品", - "code": "", - "price": 0, - "change": -0.73, - "volume": 820.81, - "turnover": 96.51, - "net_inflow": -2.43, - "up_count": 28, - "down_count": 71, - "avg_price": 11.76, - "lead_stock": "梦百合", - "lead_stock_change": 10.1 - }, - { - "name": "服装家纺", - "code": "", - "price": 0, - "change": -0.78, - "volume": 941.89, - "turnover": 79.34, - "net_inflow": -1.64, - "up_count": 18, - "down_count": 55, - "avg_price": 8.42, - "lead_stock": "奥康国际", - "lead_stock_change": 9.99 - }, - { - "name": "贸易", - "code": "", - "price": 0, - "change": -0.8, - "volume": 307.38, - "turnover": 21.42, - "net_inflow": -1.59, - "up_count": 3, - "down_count": 9, - "avg_price": 6.97, - "lead_stock": "厦门信达", - "lead_stock_change": 2.9 - }, - { - "name": "风电设备", - "code": "", - "price": 0, - "change": -0.8, - "volume": 686.04, - "turnover": 128.23, - "net_inflow": -5.56, - "up_count": 8, - "down_count": 24, - "avg_price": 18.69, - "lead_stock": "飞沃科技", - "lead_stock_change": 8.98 - }, - { - "name": "美容护理", - "code": "", - "price": 0, - "change": -0.82, - "volume": 181.94, - "turnover": 31.72, - "net_inflow": -2.06, - "up_count": 12, - "down_count": 20, - "avg_price": 17.43, - "lead_stock": "水羊股份", - "lead_stock_change": 3.27 - }, - { - "name": "旅游及酒店", - "code": "", - "price": 0, - "change": -0.82, - "volume": 367.04, - "turnover": 28.04, - "net_inflow": -2.24, - "up_count": 6, - "down_count": 29, - "avg_price": 7.64, - "lead_stock": "三特索道", - "lead_stock_change": 10.03 - }, - { - "name": "互联网电商", - "code": "", - "price": 0, - "change": -0.83, - "volume": 339.36, - "turnover": 49.29, - "net_inflow": -1.82, - "up_count": 7, - "down_count": 12, - "avg_price": 14.53, - "lead_stock": "吉宏股份", - "lead_stock_change": 5.43 - }, - { - "name": "种植业与林业", - "code": "", - "price": 0, - "change": -0.91, - "volume": 705.9, - "turnover": 38.67, - "net_inflow": -3.25, - "up_count": 4, - "down_count": 24, - "avg_price": 5.48, - "lead_stock": "亚盛集团", - "lead_stock_change": 5.25 - }, - { - "name": "房地产", - "code": "", - "price": 0, - "change": -0.92, - "volume": 2948.17, - "turnover": 176.98, - "net_inflow": -5.84, - "up_count": 20, - "down_count": 61, - "avg_price": 6.0, - "lead_stock": "阳光股份", - "lead_stock_change": 10.0 - }, - { - "name": "公路铁路运输", - "code": "", - "price": 0, - "change": -0.93, - "volume": 728.79, - "turnover": 36.31, - "net_inflow": -6.8, - "up_count": 7, - "down_count": 25, - "avg_price": 4.98, - "lead_stock": "重庆路桥", - "lead_stock_change": 4.47 - }, - { - "name": "食品加工制造", - "code": "", - "price": 0, - "change": -1.0, - "volume": 946.67, - "turnover": 120.58, - "net_inflow": -3.92, - "up_count": 17, - "down_count": 48, - "avg_price": 12.74, - "lead_stock": "技源集团", - "lead_stock_change": 5.55 - }, - { - "name": "农产品加工", - "code": "", - "price": 0, - "change": -1.0, - "volume": 446.19, - "turnover": 35.5, - "net_inflow": -1.26, - "up_count": 10, - "down_count": 32, - "avg_price": 7.96, - "lead_stock": "天马科技", - "lead_stock_change": 4.02 - }, - { - "name": "电网设备", - "code": "", - "price": 0, - "change": -1.02, - "volume": 2655.22, - "turnover": 531.07, - "net_inflow": -27.07, - "up_count": 38, - "down_count": 99, - "avg_price": 20.0, - "lead_stock": "聚星科技", - "lead_stock_change": 10.52 - }, - { - "name": "电池", - "code": "", - "price": 0, - "change": -1.07, - "volume": 3115.11, - "turnover": 1242.62, - "net_inflow": -70.34, - "up_count": 24, - "down_count": 79, - "avg_price": 39.89, - "lead_stock": "铜冠铜箔", - "lead_stock_change": 10.08 - }, - { - "name": "白酒", - "code": "", - "price": 0, - "change": -1.11, - "volume": 199.87, - "turnover": 149.78, - "net_inflow": -17.09, - "up_count": 6, - "down_count": 13, - "avg_price": 74.94, - "lead_stock": "酒鬼酒", - "lead_stock_change": 2.96 - }, - { - "name": "油气开采及服务", - "code": "", - "price": 0, - "change": -1.16, - "volume": 757.72, - "turnover": 52.62, - "net_inflow": -6.8, - "up_count": 5, - "down_count": 14, - "avg_price": 6.94, - "lead_stock": "*ST新潮", - "lead_stock_change": 3.59 - }, - { - "name": "光伏设备", - "code": "", - "price": 0, - "change": -1.17, - "volume": 2413.61, - "turnover": 527.83, - "net_inflow": -38.43, - "up_count": 17, - "down_count": 56, - "avg_price": 21.87, - "lead_stock": "金博股份", - "lead_stock_change": 20.0 - }, - { - "name": "零售", - "code": "", - "price": 0, - "change": -1.17, - "volume": 2155.97, - "turnover": 126.64, - "net_inflow": -9.7, - "up_count": 11, - "down_count": 60, - "avg_price": 5.87, - "lead_stock": "香江控股", - "lead_stock_change": 10.15 - }, - { - "name": "石油加工贸易", - "code": "", - "price": 0, - "change": -1.18, - "volume": 904.24, - "turnover": 64.68, - "net_inflow": -5.73, - "up_count": 7, - "down_count": 20, - "avg_price": 7.15, - "lead_stock": "恒通股份", - "lead_stock_change": 9.96 - }, - { - "name": "汽车整车", - "code": "", - "price": 0, - "change": -1.2, - "volume": 1031.47, - "turnover": 139.32, - "net_inflow": -6.62, - "up_count": 6, - "down_count": 17, - "avg_price": 13.51, - "lead_stock": "长城汽车", - "lead_stock_change": 4.93 - }, - { - "name": "能源金属", - "code": "", - "price": 0, - "change": -1.2, - "volume": 449.71, - "turnover": 247.62, - "net_inflow": -8.93, - "up_count": 3, - "down_count": 9, - "avg_price": 55.06, - "lead_stock": "博迁新材", - "lead_stock_change": 10.0 - }, - { - "name": "汽车服务及其他", - "code": "", - "price": 0, - "change": -1.21, - "volume": 253.02, - "turnover": 34.6, - "net_inflow": -3.05, - "up_count": 6, - "down_count": 19, - "avg_price": 13.68, - "lead_stock": "永安行", - "lead_stock_change": 2.95 - }, - { - "name": "厨卫电器", - "code": "", - "price": 0, - "change": -1.24, - "volume": 67.75, - "turnover": 7.31, - "net_inflow": -0.08, - "up_count": 1, - "down_count": 8, - "avg_price": 10.79, - "lead_stock": "火星人", - "lead_stock_change": 1.6 - }, - { - "name": "轨交设备", - "code": "", - "price": 0, - "change": -1.25, - "volume": 485.23, - "turnover": 53.01, - "net_inflow": -5.78, - "up_count": 7, - "down_count": 23, - "avg_price": 10.93, - "lead_stock": "祥和实业", - "lead_stock_change": 3.68 - }, - { - "name": "综合", - "code": "", - "price": 0, - "change": -1.28, - "volume": 491.13, - "turnover": 76.67, - "net_inflow": 0.17, - "up_count": 4, - "down_count": 11, - "avg_price": 15.61, - "lead_stock": "悦达投资", - "lead_stock_change": 1.83 - }, - { - "name": "光学光电子", - "code": "", - "price": 0, - "change": -1.3, - "volume": 10519.7, - "turnover": 1168.32, - "net_inflow": -63.37, - "up_count": 28, - "down_count": 76, - "avg_price": 11.11, - "lead_stock": "华体科技", - "lead_stock_change": 10.01 - }, - { - "name": "教育", - "code": "", - "price": 0, - "change": -1.44, - "volume": 326.58, - "turnover": 14.44, - "net_inflow": -0.66, - "up_count": 2, - "down_count": 13, - "avg_price": 4.42, - "lead_stock": "行动教育", - "lead_stock_change": 0.85 - }, - { - "name": "燃气", - "code": "", - "price": 0, - "change": -1.53, - "volume": 377.05, - "turnover": 34.77, - "net_inflow": -0.32, - "up_count": 5, - "down_count": 21, - "avg_price": 9.22, - "lead_stock": "水发燃气", - "lead_stock_change": 2.22 - }, - { - "name": "港口航运", - "code": "", - "price": 0, - "change": -1.59, - "volume": 1473.75, - "turnover": 121.78, - "net_inflow": -16.63, - "up_count": 4, - "down_count": 31, - "avg_price": 8.26, - "lead_stock": "宁波远洋", - "lead_stock_change": 1.0 - }, - { - "name": "白色家电", - "code": "", - "price": 0, - "change": -1.6, - "volume": 776.7, - "turnover": 205.33, - "net_inflow": -7.87, - "up_count": 11, - "down_count": 34, - "avg_price": 26.44, - "lead_stock": "禾盛新材", - "lead_stock_change": 6.97 - }, - { - "name": "饮料制造", - "code": "", - "price": 0, - "change": -1.61, - "volume": 534.93, - "turnover": 87.86, - "net_inflow": -4.01, - "up_count": 7, - "down_count": 39, - "avg_price": 16.43, - "lead_stock": "庄园牧场", - "lead_stock_change": 4.39 - }, - { - "name": "建筑装饰", - "code": "", - "price": 0, - "change": -1.64, - "volume": 4674.06, - "turnover": 407.95, - "net_inflow": -31.74, - "up_count": 41, - "down_count": 102, - "avg_price": 8.73, - "lead_stock": "中天精装", - "lead_stock_change": 10.01 - }, - { - "name": "农化制品", - "code": "", - "price": 0, - "change": -1.69, - "volume": 1405.35, - "turnover": 207.68, - "net_inflow": -18.5, - "up_count": 4, - "down_count": 57, - "avg_price": 14.78, - "lead_stock": "利民股份", - "lead_stock_change": 9.9 - }, - { - "name": "多元金融", - "code": "", - "price": 0, - "change": -1.77, - "volume": 837.25, - "turnover": 67.56, - "net_inflow": -5.83, - "up_count": 3, - "down_count": 23, - "avg_price": 8.07, - "lead_stock": "鲁信创投", - "lead_stock_change": 6.02 - }, - { - "name": "建筑材料", - "code": "", - "price": 0, - "change": -1.87, - "volume": 2720.84, - "turnover": 503.72, - "net_inflow": -4.58, - "up_count": 15, - "down_count": 57, - "avg_price": 18.51, - "lead_stock": "韩建河山", - "lead_stock_change": 10.05 - }, - { - "name": "养殖业", - "code": "", - "price": 0, - "change": -1.92, - "volume": 655.66, - "turnover": 58.98, - "net_inflow": -7.43, - "up_count": 4, - "down_count": 31, - "avg_price": 8.99, - "lead_stock": "回盛生物", - "lead_stock_change": 1.8 - }, - { - "name": "贵金属", - "code": "", - "price": 0, - "change": -2.07, - "volume": 1049.85, - "turnover": 280.76, - "net_inflow": -14.78, - "up_count": 2, - "down_count": 12, - "avg_price": 26.74, - "lead_stock": "株冶集团", - "lead_stock_change": 7.94 - }, - { - "name": "造纸", - "code": "", - "price": 0, - "change": -2.15, - "volume": 545.04, - "turnover": 34.2, - "net_inflow": -4.33, - "up_count": 2, - "down_count": 21, - "avg_price": 6.27, - "lead_stock": "恒达新材", - "lead_stock_change": 0.7 - }, - { - "name": "化学原料", - "code": "", - "price": 0, - "change": -2.26, - "volume": 1564.97, - "turnover": 183.88, - "net_inflow": -13.64, - "up_count": 5, - "down_count": 53, - "avg_price": 11.75, - "lead_stock": "亚太实业", - "lead_stock_change": 5.61 - }, - { - "name": "化学纤维", - "code": "", - "price": 0, - "change": -2.4, - "volume": 1145.93, - "turnover": 111.3, - "net_inflow": -9.09, - "up_count": 3, - "down_count": 26, - "avg_price": 9.71, - "lead_stock": "*ST三房", - "lead_stock_change": 3.01 - }, - { - "name": "银行", - "code": "", - "price": 0, - "change": -2.72, - "volume": 4302.7, - "turnover": 323.69, - "net_inflow": -71.84, - "up_count": 0, - "down_count": 42, - "avg_price": 7.52, - "lead_stock": "江阴银行", - "lead_stock_change": -0.76 - }, - { - "name": "证券", - "code": "", - "price": 0, - "change": -3.02, - "volume": 3353.97, - "turnover": 395.58, - "net_inflow": -50.69, - "up_count": 1, - "down_count": 49, - "avg_price": 11.79, - "lead_stock": "华安证券", - "lead_stock_change": 2.05 - }, - { - "name": "机场航运", - "code": "", - "price": 0, - "change": -3.22, - "volume": 1038.9, - "turnover": 51.87, - "net_inflow": -13.51, - "up_count": 0, - "down_count": 13, - "avg_price": 4.99, - "lead_stock": "厦门空港", - "lead_stock_change": -1.65 - }, - { - "name": "煤炭开采加工", - "code": "", - "price": 0, - "change": -3.33, - "volume": 1717.85, - "turnover": 150.35, - "net_inflow": -17.3, - "up_count": 1, - "down_count": 33, - "avg_price": 8.75, - "lead_stock": "恒源煤电", - "lead_stock_change": 0.83 - }, - { - "name": "电力", - "code": "", - "price": 0, - "change": -3.94, - "volume": 9157.69, - "turnover": 707.06, - "net_inflow": -128.15, - "up_count": 8, - "down_count": 101, - "avg_price": 7.72, - "lead_stock": "亨通股份", - "lead_stock_change": 10.03 - }, - { - "name": "保险", - "code": "", - "price": 0, - "change": -6.19, - "volume": 553.73, - "turnover": 199.09, - "net_inflow": -43.82, - "up_count": 0, - "down_count": 5, - "avg_price": 35.95, - "lead_stock": "中国人保", - "lead_stock_change": -5.0 - } - ], - "concepts": [ - { - "name": "阿尔茨海默概念", - "code": "308614", - "change": 0 - }, - { - "name": "AI PC", - "code": "309121", - "change": 0 - }, - { - "name": "AI手机", - "code": "309120", - "change": 0 - }, - { - "name": "AI语料", - "code": "309126", - "change": 0 - }, - { - "name": "阿里巴巴概念", - "code": "301558", - "change": 0 - }, - { - "name": "安防", - "code": "300800", - "change": 0 - }, - { - "name": "白酒概念", - "code": "301496", - "change": 0 - }, - { - "name": "BC电池", - "code": "309084", - "change": 0 - }, - { - "name": "百度概念", - "code": "301259", - "change": 0 - }, - { - "name": "丙烯酸", - "code": "305376", - "change": 0 - }, - { - "name": "冰雪产业", - "code": "307550", - "change": 0 - }, - { - "name": "比亚迪概念", - "code": "308972", - "change": 0 - }, - { - "name": "参股保险", - "code": "300018", - "change": 0 - }, - { - "name": "宁德时代概念", - "code": "306912", - "change": 0 - }, - { - "name": "参股券商", - "code": "300100", - "change": 0 - }, - { - "name": "草甘膦", - "code": "300157", - "change": 0 - }, - { - "name": "参股银行", - "code": "301270", - "change": 0 - }, - { - "name": "长安汽车概念", - "code": "309094", - "change": 0 - }, - { - "name": "长三角一体化", - "code": "308432", - "change": 0 - }, - { - "name": "超超临界发电", - "code": "308969", - "change": 0 - }, - { - "name": "超导概念", - "code": "309056", - "change": 0 - }, - { - "name": "超级电容", - "code": "300926", - "change": 0 - }, - { - "name": "超级品牌", - "code": "306750", - "change": 0 - }, - { - "name": "车联网(车路协同)", - "code": "300163", - "change": 0 - }, - { - "name": "成飞概念", - "code": "309045", - "change": 0 - }, - { - "name": "充电桩", - "code": "300786", - "change": 0 - }, - { - "name": "宠物经济", - "code": "308588", - "change": 0 - }, - { - "name": "重组蛋白", - "code": "308822", - "change": 0 - }, - { - "name": "抽水蓄能", - "code": "308753", - "change": 0 - }, - { - "name": "传感器", - "code": "301016", - "change": 0 - }, - { - "name": "创投", - "code": "300168", - "change": 0 - }, - { - "name": "创新药", - "code": "308014", - "change": 0 - }, - { - "name": "储能", - "code": "306380", - "change": 0 - }, - { - "name": "存储芯片", - "code": "307940", - "change": 0 - }, - { - "name": "大豆", - "code": "301123", - "change": 0 - }, - { - "name": "大飞机", - "code": "300013", - "change": 0 - }, - { - "name": "代糖概念", - "code": "308696", - "change": 0 - }, - { - "name": "国家大基金持股", - "code": "307816", - "change": 0 - }, - { - "name": "锂电池概念", - "code": "300733", - "change": 0 - }, - { - "name": "电子竞技", - "code": "302027", - "change": 0 - }, - { - "name": "电子身份证", - "code": "308869", - "change": 0 - }, - { - "name": "低空经济", - "code": "309115", - "change": 0 - }, - { - "name": "第三代半导体", - "code": "308700", - "change": 0 - }, - { - "name": "地下管网", - "code": "301623", - "change": 0 - }, - { - "name": "电力物联网", - "code": "308477", - "change": 0 - }, - { - "name": "动力电池回收", - "code": "307822", - "change": 0 - }, - { - "name": "东数西算(算力)", - "code": "308828", - "change": 0 - }, - { - "name": "动物疫苗", - "code": "308537", - "change": 0 - }, - { - "name": "抖音概念(字节概念)", - "code": "308366", - "change": 0 - }, - { - "name": "短剧游戏", - "code": "309093", - "change": 0 - }, - { - "name": "独角兽概念", - "code": "308002", - "change": 0 - }, - { - "name": "多模态AI", - "code": "309104", - "change": 0 - }, - { - "name": "电子纸", - "code": "301135", - "change": 0 - }, - { - "name": "EDR概念", - "code": "308803", - "change": 0 - }, - { - "name": "ERP概念", - "code": "309058", - "change": 0 - }, - { - "name": "三胎概念", - "code": "300891", - "change": 0 - }, - { - "name": "ETC", - "code": "308555", - "change": 0 - }, - { - "name": "俄乌冲突概念", - "code": "308850", - "change": 0 - }, - { - "name": "F5G概念", - "code": "308977", - "change": 0 - }, - { - "name": "仿制药一致性评价", - "code": "308572", - "change": 0 - }, - { - "name": "钒电池", - "code": "301174", - "change": 0 - }, - { - "name": "飞行汽车(eVTOL)", - "code": "309113", - "change": 0 - }, - { - "name": "风电", - "code": "300200", - "change": 0 - }, - { - "name": "芬太尼", - "code": "308438", - "change": 0 - }, - { - "name": "氟化工概念", - "code": "300085", - "change": 0 - }, - { - "name": "福建自贸区", - "code": "301236", - "change": 0 - }, - { - "name": "富士康概念", - "code": "307954", - "change": 0 - }, - { - "name": "辅助生殖", - "code": "308708", - "change": 0 - }, - { - "name": "钙钛矿电池", - "code": "308991", - "change": 0 - }, - { - "name": "肝炎概念", - "code": "308915", - "change": 0 - }, - { - "name": "高端装备", - "code": "300890", - "change": 0 - }, - { - "name": "高股息精选", - "code": "309124", - "change": 0 - }, - { - "name": "高铁", - "code": "301518", - "change": 0 - }, - { - "name": "高压快充", - "code": "308806", - "change": 0 - }, - { - "name": "高压氧舱", - "code": "309023", - "change": 0 - }, - { - "name": "共封装光学(CPO)", - "code": "309049", - "change": 0 - }, - { - "name": "共同富裕示范区", - "code": "308732", - "change": 0 - }, - { - "name": "工业大麻", - "code": "301477", - "change": 0 - }, - { - "name": "工业互联网", - "code": "301780", - "change": 0 - }, - { - "name": "工业母机", - "code": "300941", - "change": 0 - }, - { - "name": "股权转让(并购重组)", - "code": "302154", - "change": 0 - }, - { - "name": "广东自贸区", - "code": "301630", - "change": 0 - }, - { - "name": "光伏概念", - "code": "301079", - "change": 0 - }, - { - "name": "光刻机", - "code": "309085", - "change": 0 - }, - { - "name": "光刻胶", - "code": "308582", - "change": 0 - }, - { - "name": "光热发电", - "code": "300223", - "change": 0 - }, - { - "name": "固废处理", - "code": "300221", - "change": 0 - }, - { - "name": "硅能源", - "code": "308829", - "change": 0 - }, - { - "name": "国产操作系统", - "code": "308531", - "change": 0 - }, - { - "name": "军工", - "code": "300082", - "change": 0 - }, - { - "name": "国企改革", - "code": "309034", - "change": 0 - }, - { - "name": "国资云", - "code": "308874", - "change": 0 - }, - { - "name": "固态电池", - "code": "308294", - "change": 0 - }, - { - "name": "金属钴", - "code": "302174", - "change": 0 - }, - { - "name": "共享单车", - "code": "302166", - "change": 0 - }, - { - "name": "供销社", - "code": "301669", - "change": 0 - }, - { - "name": "海工装备", - "code": "300105", - "change": 0 - }, - { - "name": "海南自贸区", - "code": "308428", - "change": 0 - }, - { - "name": "海峡两岸", - "code": "300066", - "change": 0 - }, - { - "name": "航空发动机", - "code": "301470", - "change": 0 - }, - { - "name": "国产航母", - "code": "300236", - "change": 0 - }, - { - "name": "航运概念", - "code": "300973", - "change": 0 - }, - { - "name": "毫米波雷达", - "code": "309051", - "change": 0 - }, - { - "name": "合成生物", - "code": "309129", - "change": 0 - }, - { - "name": "核电", - "code": "300238", - "change": 0 - }, - { - "name": "黑龙江自贸区", - "code": "308547", - "change": 0 - }, - { - "name": "横琴新区", - "code": "300087", - "change": 0 - }, - { - "name": "核污染防治", - "code": "301424", - "change": 0 - }, - { - "name": "互联网金融", - "code": "301209", - "change": 0 - }, - { - "name": "鸿蒙概念", - "code": "308731", - "change": 0 - }, - { - "name": "猴痘概念", - "code": "308941", - "change": 0 - }, - { - "name": "化肥", - "code": "301104", - "change": 0 - }, - { - "name": "换电概念", - "code": "308775", - "change": 0 - }, - { - "name": "黄金概念", - "code": "300248", - "change": 0 - }, - { - "name": "环氧丙烷", - "code": "308202", - "change": 0 - }, - { - "name": "华为概念", - "code": "301459", - "change": 0 - }, - { - "name": "华为海思概念股", - "code": "308527", - "change": 0 - }, - { - "name": "华为鲲鹏", - "code": "308883", - "change": 0 - }, - { - "name": "华为欧拉", - "code": "308887", - "change": 0 - }, - { - "name": "华为汽车", - "code": "308507", - "change": 0 - }, - { - "name": "华为昇腾", - "code": "309090", - "change": 0 - }, - { - "name": "沪股通", - "code": "301490", - "change": 0 - }, - { - "name": "互联网保险", - "code": "301628", - "change": 0 - }, - { - "name": "减肥药", - "code": "309081", - "change": 0 - }, - { - "name": "减速器", - "code": "309000", - "change": 0 - }, - { - "name": "建筑节能", - "code": "300261", - "change": 0 - }, - { - "name": "家庭医生", - "code": "308885", - "change": 0 - }, - { - "name": "家用电器", - "code": "300814", - "change": 0 - }, - { - "name": "京津冀一体化", - "code": "300061", - "change": 0 - }, - { - "name": "净水概念", - "code": "301032", - "change": 0 - }, - { - "name": "金属回收", - "code": "301107", - "change": 0 - }, - { - "name": "金属铅", - "code": "308864", - "change": 0 - }, - { - "name": "金属锌", - "code": "301582", - "change": 0 - }, - { - "name": "机器人概念", - "code": "300816", - "change": 0 - }, - { - "name": "机器视觉", - "code": "301258", - "change": 0 - }, - { - "name": "基因测序", - "code": "301146", - "change": 0 - }, - { - "name": "军工信息化", - "code": "309128", - "change": 0 - }, - { - "name": "军民融合", - "code": "301786", - "change": 0 - }, - { - "name": "举牌", - "code": "300269", - "change": 0 - }, - { - "name": "科创次新股", - "code": "308699", - "change": 0 - }, - { - "name": "可降解塑料", - "code": "301117", - "change": 0 - }, - { - "name": "可控核聚变", - "code": "309108", - "change": 0 - }, - { - "name": "可燃冰", - "code": "300277", - "change": 0 - }, - { - "name": "空间计算", - "code": "309066", - "change": 0 - }, - { - "name": "空气能热泵", - "code": "309007", - "change": 0 - }, - { - "name": "快手概念", - "code": "308659", - "change": 0 - }, - { - "name": "跨境电商", - "code": "301564", - "change": 0 - }, - { - "name": "垃圾分类", - "code": "308566", - "change": 0 - }, - { - "name": "冷链物流", - "code": "301179", - "change": 0 - }, - { - "name": "两轮车", - "code": "301248", - "change": 0 - }, - { - "name": "粮食概念", - "code": "308956", - "change": 0 - }, - { - "name": "量子科技", - "code": "300830", - "change": 0 - }, - { - "name": "磷化工", - "code": "300098", - "change": 0 - }, - { - "name": "流感", - "code": "300038", - "change": 0 - }, - { - "name": "露营经济", - "code": "308926", - "change": 0 - }, - { - "name": "绿色电力", - "code": "308760", - "change": 0 - }, - { - "name": "生态农业", - "code": "300923", - "change": 0 - }, - { - "name": "旅游概念", - "code": "301223", - "change": 0 - }, - { - "name": "毛发医疗", - "code": "308893", - "change": 0 - }, - { - "name": "蚂蚁集团概念", - "code": "302150", - "change": 0 - }, - { - "name": "煤化工概念", - "code": "300084", - "change": 0 - }, - { - "name": "煤炭概念", - "code": "308716", - "change": 0 - }, - { - "name": "免税店", - "code": "308657", - "change": 0 - }, - { - "name": "民爆概念", - "code": "308834", - "change": 0 - }, - { - "name": "MiniLED", - "code": "308628", - "change": 0 - }, - { - "name": "民营医院", - "code": "301346", - "change": 0 - }, - { - "name": "钠离子电池", - "code": "301096", - "change": 0 - }, - { - "name": "脑机接口", - "code": "308535", - "change": 0 - }, - { - "name": "NFT概念", - "code": "308748", - "change": 0 - }, - { - "name": "金属镍", - "code": "301511", - "change": 0 - }, - { - "name": "农村电商", - "code": "301632", - "change": 0 - }, - { - "name": "农机", - "code": "301306", - "change": 0 - }, - { - "name": "农业种植", - "code": "308016", - "change": 0 - }, - { - "name": "OLED", - "code": "301154", - "change": 0 - }, - { - "name": "PCB概念", - "code": "308832", - "change": 0 - }, - { - "name": "PEEK材料", - "code": "309105", - "change": 0 - }, - { - "name": "培育钻石", - "code": "308774", - "change": 0 - }, - { - "name": "PET铜箔", - "code": "309030", - "change": 0 - }, - { - "name": "啤酒概念", - "code": "301497", - "change": 0 - }, - { - "name": "拼多多概念", - "code": "308709", - "change": 0 - }, - { - "name": "苹果概念", - "code": "300309", - "change": 0 - }, - { - "name": "PM2.5", - "code": "300134", - "change": 0 - }, - { - "name": "POE胶膜", - "code": "309040", - "change": 0 - }, - { - "name": "PPP概念", - "code": "301624", - "change": 0 - }, - { - "name": "汽车拆解概念", - "code": "308694", - "change": 0 - }, - { - "name": "汽车电子", - "code": "301471", - "change": 0 - }, - { - "name": "汽车热管理", - "code": "308805", - "change": 0 - }, - { - "name": "汽车芯片", - "code": "308725", - "change": 0 - }, - { - "name": "期货概念", - "code": "300220", - "change": 0 - }, - { - "name": "青蒿素", - "code": "301794", - "change": 0 - }, - { - "name": "氢能源", - "code": "308491", - "change": 0 - }, - { - "name": "禽流感", - "code": "300075", - "change": 0 - }, - { - "name": "区块链", - "code": "302045", - "change": 0 - }, - { - "name": "染料", - "code": "301292", - "change": 0 - }, - { - "name": "燃料电池", - "code": "300316", - "change": 0 - }, - { - "name": "人工智能", - "code": "302035", - "change": 0 - }, - { - "name": "人形机器人", - "code": "309119", - "change": 0 - }, - { - "name": "人造肉", - "code": "308517", - "change": 0 - }, - { - "name": "人脸识别", - "code": "301166", - "change": 0 - }, - { - "name": "融资融券", - "code": "300900", - "change": 0 - }, - { - "name": "柔性屏(折叠屏)", - "code": "308467", - "change": 0 - }, - { - "name": "柔性直流输电", - "code": "308810", - "change": 0 - }, - { - "name": "乳业", - "code": "300983", - "change": 0 - }, - { - "name": "赛马概念", - "code": "301602", - "change": 0 - }, - { - "name": "上海国企改革", - "code": "301402", - "change": 0 - }, - { - "name": "上海自贸区", - "code": "301128", - "change": 0 - }, - { - "name": "商业航天", - "code": "309130", - "change": 0 - }, - { - "name": "深股通", - "code": "301636", - "change": 0 - }, - { - "name": "生物疫苗", - "code": "300106", - "change": 0 - }, - { - "name": "生物质能发电", - "code": "308989", - "change": 0 - }, - { - "name": "深圳国企改革", - "code": "301171", - "change": 0 - }, - { - "name": "时空大数据", - "code": "300180", - "change": 0 - }, - { - "name": "石墨电极", - "code": "307512", - "change": 0 - }, - { - "name": "石墨烯", - "code": "300337", - "change": 0 - }, - { - "name": "食品安全", - "code": "300023", - "change": 0 - }, - { - "name": "手机游戏", - "code": "301050", - "change": 0 - }, - { - "name": "水利", - "code": "300345", - "change": 0 - }, - { - "name": "水泥概念", - "code": "307826", - "change": 0 - }, - { - "name": "数据安全", - "code": "308801", - "change": 0 - }, - { - "name": "数据确权", - "code": "309037", - "change": 0 - }, - { - "name": "数据要素", - "code": "309060", - "change": 0 - }, - { - "name": "数据中心(AIDC)", - "code": "308642", - "change": 0 - }, - { - "name": "数字货币", - "code": "301997", - "change": 0 - }, - { - "name": "数字经济", - "code": "308870", - "change": 0 - }, - { - "name": "数字孪生", - "code": "308479", - "change": 0 - }, - { - "name": "数字水印", - "code": "309050", - "change": 0 - }, - { - "name": "数字乡村", - "code": "308525", - "change": 0 - }, - { - "name": "AI视频", - "code": "309118", - "change": 0 - }, - { - "name": "ST板块", - "code": "300862", - "change": 0 - }, - { - "name": "算力租赁", - "code": "309068", - "change": 0 - }, - { - "name": "钛白粉概念", - "code": "300351", - "change": 0 - }, - { - "name": "太赫兹", - "code": "300795", - "change": 0 - }, - { - "name": "碳交易", - "code": "300931", - "change": 0 - }, - { - "name": "碳纤维", - "code": "300352", - "change": 0 - }, - { - "name": "碳中和", - "code": "308728", - "change": 0 - }, - { - "name": "特钢概念", - "code": "300845", - "change": 0 - }, - { - "name": "特高压", - "code": "300353", - "change": 0 - }, - { - "name": "腾讯概念", - "code": "302010", - "change": 0 - }, - { - "name": "特色小镇", - "code": "302674", - "change": 0 - }, - { - "name": "特斯拉概念", - "code": "301121", - "change": 0 - }, - { - "name": "天津自贸区", - "code": "301229", - "change": 0 - }, - { - "name": "天然气", - "code": "300358", - "change": 0 - }, - { - "name": "体育产业", - "code": "301605", - "change": 0 - }, - { - "name": "金属铜", - "code": "301577", - "change": 0 - }, - { - "name": "同花顺出海50", - "code": "309127", - "change": 0 - }, - { - "name": "同花顺漂亮100", - "code": "308718", - "change": 0 - }, - { - "name": "同花顺中特估100", - "code": "309062", - "change": 0 - }, - { - "name": "铜缆高速连接", - "code": "309125", - "change": 0 - }, - { - "name": "统一大市场", - "code": "308901", - "change": 0 - }, - { - "name": "TOPCON电池", - "code": "308992", - "change": 0 - }, - { - "name": "土地流转", - "code": "300858", - "change": 0 - }, - { - "name": "托育服务", - "code": "308862", - "change": 0 - }, - { - "name": "土壤修复", - "code": "300925", - "change": 0 - }, - { - "name": "网红经济", - "code": "308630", - "change": 0 - }, - { - "name": "网络游戏", - "code": "300019", - "change": 0 - }, - { - "name": "网约车", - "code": "302142", - "change": 0 - }, - { - "name": "MCU芯片", - "code": "308300", - "change": 0 - }, - { - "name": "卫星导航", - "code": "300722", - "change": 0 - }, - { - "name": "文化传媒概念", - "code": "300806", - "change": 0 - }, - { - "name": "WiFi 6", - "code": "308791", - "change": 0 - }, - { - "name": "物联网", - "code": "300378", - "change": 0 - }, - { - "name": "无人机", - "code": "300889", - "change": 0 - }, - { - "name": "无人驾驶", - "code": "301286", - "change": 0 - }, - { - "name": "无人零售", - "code": "304756", - "change": 0 - }, - { - "name": "污水处理", - "code": "300374", - "change": 0 - }, - { - "name": "无线充电", - "code": "300723", - "change": 0 - }, - { - "name": "无线耳机", - "code": "308612", - "change": 0 - }, - { - "name": "物业管理", - "code": "308717", - "change": 0 - }, - { - "name": "雄安新区", - "code": "302182", - "change": 0 - }, - { - "name": "乡村振兴", - "code": "300836", - "change": 0 - }, - { - "name": "先进封装", - "code": "309004", - "change": 0 - }, - { - "name": "消毒剂", - "code": "308636", - "change": 0 - }, - { - "name": "消费电子概念", - "code": "308384", - "change": 0 - }, - { - "name": "小金属概念", - "code": "300809", - "change": 0 - }, - { - "name": "小米概念", - "code": "301278", - "change": 0 - }, - { - "name": "小米汽车", - "code": "309106", - "change": 0 - }, - { - "name": "细胞免疫治疗", - "code": "301543", - "change": 0 - }, - { - "name": "信创", - "code": "309020", - "change": 0 - }, - { - "name": "星闪概念", - "code": "309086", - "change": 0 - }, - { - "name": "新股与次新股", - "code": "300870", - "change": 0 - }, - { - "name": "新疆振兴", - "code": "300386", - "change": 0 - }, - { - "name": "新能源汽车", - "code": "300008", - "change": 0 - }, - { - "name": "芯片概念", - "code": "301085", - "change": 0 - }, - { - "name": "信托概念", - "code": "301377", - "change": 0 - }, - { - "name": "网络安全", - "code": "300756", - "change": 0 - }, - { - "name": "新型城镇化", - "code": "300841", - "change": 0 - }, - { - "name": "新型工业化", - "code": "309089", - "change": 0 - }, - { - "name": "新型烟草(电子烟)", - "code": "301362", - "change": 0 - }, - { - "name": "稀土永磁", - "code": "300382", - "change": 0 - }, - { - "name": "血氧仪", - "code": "309042", - "change": 0 - }, - { - "name": "虚拟电厂", - "code": "308761", - "change": 0 - }, - { - "name": "虚拟数字人", - "code": "308794", - "change": 0 - }, - { - "name": "虚拟现实", - "code": "301699", - "change": 0 - }, - { - "name": "牙科医疗", - "code": "308733", - "change": 0 - }, - { - "name": "烟草", - "code": "308560", - "change": 0 - }, - { - "name": "养鸡", - "code": "301576", - "change": 0 - }, - { - "name": "养老概念", - "code": "301494", - "change": 0 - }, - { - "name": "央企国企改革", - "code": "301546", - "change": 0 - }, - { - "name": "盐湖提锂", - "code": "307904", - "change": 0 - }, - { - "name": "眼科医疗", - "code": "301252", - "change": 0 - }, - { - "name": "液冷服务器", - "code": "309061", - "change": 0 - }, - { - "name": "页岩气", - "code": "300402", - "change": 0 - }, - { - "name": "一带一路", - "code": "301365", - "change": 0 - }, - { - "name": "移动支付", - "code": "300188", - "change": 0 - }, - { - "name": "医美概念", - "code": "308712", - "change": 0 - }, - { - "name": "英伟达概念", - "code": "309065", - "change": 0 - }, - { - "name": "一体化压铸", - "code": "308984", - "change": 0 - }, - { - "name": "医疗器械概念", - "code": "301505", - "change": 0 - }, - { - "name": "有机硅概念", - "code": "301279", - "change": 0 - }, - { - "name": "幽门螺杆菌概念", - "code": "308818", - "change": 0 - }, - { - "name": "元宇宙", - "code": "308752", - "change": 0 - }, - { - "name": "粤港澳大湾区", - "code": "301491", - "change": 0 - }, - { - "name": "玉米", - "code": "301572", - "change": 0 - }, - { - "name": "云办公", - "code": "308634", - "change": 0 - }, - { - "name": "云计算", - "code": "300419", - "change": 0 - }, - { - "name": "云游戏", - "code": "308624", - "change": 0 - }, - { - "name": "语音技术", - "code": "300917", - "change": 0 - }, - { - "name": "预制菜", - "code": "308814", - "change": 0 - }, - { - "name": "医药电商", - "code": "301565", - "change": 0 - }, - { - "name": "在线教育", - "code": "301227", - "change": 0 - }, - { - "name": "中船系", - "code": "301713", - "change": 0 - }, - { - "name": "化债概念(AMC概念)", - "code": "302046", - "change": 0 - }, - { - "name": "智慧城市", - "code": "300642", - "change": 0 - }, - { - "name": "智慧灯杆", - "code": "308841", - "change": 0 - }, - { - "name": "智慧政务", - "code": "308606", - "change": 0 - }, - { - "name": "智能穿戴", - "code": "301175", - "change": 0 - }, - { - "name": "智能电网", - "code": "300037", - "change": 0 - }, - { - "name": "智能家居", - "code": "300920", - "change": 0 - }, - { - "name": "智能物流", - "code": "301797", - "change": 0 - }, - { - "name": "智能医疗", - "code": "300682", - "change": 0 - }, - { - "name": "智能音箱", - "code": "302131", - "change": 0 - }, - { - "name": "智能座舱", - "code": "309092", - "change": 0 - }, - { - "name": "知识产权保护", - "code": "308172", - "change": 0 - }, - { - "name": "职业教育", - "code": "301539", - "change": 0 - }, - { - "name": "中俄贸易概念", - "code": "308854", - "change": 0 - }, - { - "name": "中韩自贸区", - "code": "301541", - "change": 0 - }, - { - "name": "中芯国际概念", - "code": "308690", - "change": 0 - }, - { - "name": "中字头股票", - "code": "300704", - "change": 0 - }, - { - "name": "专精特新", - "code": "308740", - "change": 0 - }, - { - "name": "转基因", - "code": "300435", - "change": 0 - }, - { - "name": "注册制次新股", - "code": "308697", - "change": 0 - }, - { - "name": "猪肉", - "code": "300451", - "change": 0 - }, - { - "name": "证金持股", - "code": "301715", - "change": 0 - }, - { - "name": "摘帽", - "code": "301455", - "change": 0 - }, - { - "name": "装配式建筑", - "code": "305794", - "change": 0 - }, - { - "name": "足球概念", - "code": "301100", - "change": 0 - }, - { - "name": "租售同权", - "code": "302034", - "change": 0 - }, - { - "name": "自由贸易港", - "code": "306398", - "change": 0 - }, - { - "name": "3D打印", - "code": "300127", - "change": 0 - }, - { - "name": "5G", - "code": "300843", - "change": 0 - }, - { - "name": "6G概念", - "code": "309055", - "change": 0 - }, - { - "name": "2026一季报预增", - "code": "309265", - "change": 0 - }, - { - "name": "AI应用", - "code": "309264", - "change": 0 - }, - { - "name": "2025年报预增", - "code": "309263", - "change": 0 - }, - { - "name": "雅下水电概念", - "code": "309261", - "change": 0 - }, - { - "name": "中国AI 50", - "code": "309187", - "change": 0 - }, - { - "name": "兵装重组概念", - "code": "309185", - "change": 0 - }, - { - "name": "DeepSeek概念", - "code": "309184", - "change": 0 - }, - { - "name": "AI智能体", - "code": "309183", - "change": 0 - }, - { - "name": "小红书概念", - "code": "309182", - "change": 0 - }, - { - "name": "同花顺新质50", - "code": "309177", - "change": 0 - }, - { - "name": "IP经济(谷子经济)", - "code": "309174", - "change": 0 - }, - { - "name": "华为盘古", - "code": "309170", - "change": 0 - }, - { - "name": "华为数字能源", - "code": "309169", - "change": 0 - }, - { - "name": "华为手机", - "code": "309167", - "change": 0 - }, - { - "name": "智谱AI", - "code": "309164", - "change": 0 - }, - { - "name": "房屋检测", - "code": "309155", - "change": 0 - }, - { - "name": "西部大开发", - "code": "309154", - "change": 0 - }, - { - "name": "AI眼镜", - "code": "309152", - "change": 0 - }, - { - "name": "光纤概念", - "code": "309151", - "change": 0 - }, - { - "name": "同花顺果指数", - "code": "309136", - "change": 0 - }, - { - "name": "维生素", - "code": "309135", - "change": 0 - }, - { - "name": "财税数字化", - "code": "309134", - "change": 0 - } - ] -} \ No newline at end of file diff --git a/data/mofin.db b/data/mofin.db deleted file mode 100644 index 3942c59..0000000 Binary files a/data/mofin.db and /dev/null differ diff --git a/data/watchlist.json b/data/watchlist.json deleted file mode 100644 index 992a6a7..0000000 --- a/data/watchlist.json +++ /dev/null @@ -1,18 +0,0 @@ -{ - "stocks": [ - { - "code": "000657", - "name": "中钨高新", - "exchange": "SZ", - "added_at": "2026-06-20T15:44:00", - "reason": "小金属+央国企改革+工业母机题材,连续涨停创历史新高,6/18涨停收98.48龙虎榜机构净买入6.39亿", - "strategy": { - "buy_zone": [93.00, 97.00], - "stop_loss": 88.00, - "take_profit": [110.00, 125.00], - "status": "watchlist", - "updated_at": "2026-06-20T20:00:00" - } - } - ] -} diff --git a/prompt_manager/__pycache__/__init__.cpython-312.pyc b/prompt_manager/__pycache__/__init__.cpython-312.pyc deleted file mode 100644 index 5937722..0000000 Binary files a/prompt_manager/__pycache__/__init__.cpython-312.pyc and /dev/null differ diff --git a/prompt_manager/__pycache__/analytics.cpython-312.pyc b/prompt_manager/__pycache__/analytics.cpython-312.pyc deleted file mode 100644 index 19f4cc6..0000000 Binary files a/prompt_manager/__pycache__/analytics.cpython-312.pyc and /dev/null differ diff --git a/prompt_manager/__pycache__/dashboard_views.cpython-312.pyc b/prompt_manager/__pycache__/dashboard_views.cpython-312.pyc deleted file mode 100644 index 878401c..0000000 Binary files a/prompt_manager/__pycache__/dashboard_views.cpython-312.pyc and /dev/null differ diff --git a/prompt_manager/__pycache__/models.cpython-312.pyc b/prompt_manager/__pycache__/models.cpython-312.pyc deleted file mode 100644 index 5017289..0000000 Binary files a/prompt_manager/__pycache__/models.cpython-312.pyc and /dev/null differ diff --git a/prompt_manager/__pycache__/registry.cpython-312.pyc b/prompt_manager/__pycache__/registry.cpython-312.pyc deleted file mode 100644 index b87fb9d..0000000 Binary files a/prompt_manager/__pycache__/registry.cpython-312.pyc and /dev/null differ diff --git a/prompt_manager/__pycache__/tracking.cpython-312.pyc b/prompt_manager/__pycache__/tracking.cpython-312.pyc deleted file mode 100644 index 82c69f7..0000000 Binary files a/prompt_manager/__pycache__/tracking.cpython-312.pyc and /dev/null differ