diff --git a/data/decisions.json b/data/decisions.json index 6a20e03..8797758 100644 --- a/data/decisions.json +++ b/data/decisions.json @@ -3,21 +3,21 @@ { "code": "000657", "name": "中钨高新", - "price": 99.25, + "price": 100.46, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标112.75 | 止损95.37 | 买入区97.27~101.23 | 信号:买入", - "stop_loss": 95.37, - "entry_low": 97.27, - "entry_high": 101.23, - "tech_snapshot": "形态:锤子线/T字线/bullish 量价:主动买盘占优 强撑:92.25 弱撑:95.37 弱压:102.54 强压:112.75", - "timing_signal": "买入", - "rr_ratio": 3.48, + "action": "盈利持有 | 目标112.75 | 止损96.17 | 买入区98.45~102.47", + "stop_loss": 96.17, + "entry_low": 98.45, + "entry_high": 102.47, + "tech_snapshot": "形态:锤子线/T字线/neutral 量价:主动买盘占优 强撑:92.25 弱撑:96.17 弱压:103.34 强压:112.75", + "timing_signal": "大盘中性", + "rr_ratio": 2.86, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:29", + "updated_at": "2026-06-24 13:29", "type": "自选策略", "source": "auto", "sector_context": "大盘上涨比7.8%", @@ -26,7 +26,7 @@ "time_horizon": "2~6周", "created_at": "2026-06-22 12:00", "take_profit": 112.75, - "updated_reason": "技术面重评: 止损95.19→95.37 | 形态:锤子线/T字线/bullish 量价:主动买盘占优 强撑:92.25 弱撑:95.37 弱压:102.54 强压:", + "updated_reason": "技术信号变化: 大盘中性: 止损95.37→96.17 | 形态:锤子线/T字线/neutral 量价:主动买盘占优 强撑:92.25 弱撑:96.17 弱压:103.34 强压:", "changelog": [ { "date": "2026-06-22 12:00", @@ -83,13 +83,20 @@ "new_action": "盈利持有 | 目标112.75 | 止损95.37 | 买入区97.27~101.23 | 信号:买入", "reason": "技术面重评: 止损95.19→95.37 | 形态:锤子线/T字线/bullish 量价:主动买盘占优 强撑:92.25 弱撑:95.37 弱压:102.54 强压:", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:29", + "old_action": "盈利持有 | 目标112.75 | 止损95.37 | 买入区97.27~101.23 | 信号:买入", + "new_action": "盈利持有 | 目标112.75 | 止损96.17 | 买入区98.45~102.47", + "reason": "技术信号变化: 大盘中性: 止损95.37→96.17 | 形态:锤子线/T字线/neutral 量价:主动买盘占优 强撑:92.25 弱撑:96.17 弱压:103.34 强压:", + "trigger": "技术信号变化: 大盘中性" } ] }, { "code": "000700", "name": "模塑科技", - "price": 14.56, + "price": 14.62, "cost": 14.83, "shares": 1400, "avg_price": 0, @@ -97,13 +104,13 @@ "stop_loss": 13.91, "entry_low": 14.53, "entry_high": 15.26, - "tech_snapshot": "形态:光头光脚阴线/neutral 量价:主动买盘占优 强撑:13.48 弱撑:14.17 弱压:15.09 强压:16.48", + "tech_snapshot": "形态:带下影阴线/neutral 量价:主动买盘占优 强撑:13.48 弱撑:14.21 弱压:15.13 强压:16.48", "timing_signal": "持有", - "rr_ratio": 3.75, + "rr_ratio": 3.35, "status": "manual", "note": "", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:29", + "updated_at": "2026-06-24 13:29", "type": "持仓策略", "source": "manual", "sector_context": "行业汽车零部件下跌-1.6%,适度防御 | 大盘仅7%个股上涨", @@ -135,21 +142,21 @@ { "code": "000711", "name": "ST京蓝", - "price": 5.11, + "price": 5.09, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标5.38 | 止损4.36 | 买入区5.01~5.09 | 信号:观望", - "stop_loss": 4.36, - "entry_low": 5.01, - "entry_high": 5.09, - "tech_snapshot": "形态:锤子线/T字线/neutral 量价:主动卖盘占优 强撑:4.86 弱撑:4.89 弱压:5.28 强压:5.38", + "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标5.38 | 止损4.35 | 买入区4.99~5.08 | 信号:观望", + "stop_loss": 4.35, + "entry_low": 4.99, + "entry_high": 5.08, + "tech_snapshot": "形态:长影星线/neutral 量价:主动卖盘占优 强撑:4.86 弱撑:4.88 弱压:5.27 强压:5.38", "timing_signal": "观望", - "rr_ratio": 1.23, + "rr_ratio": 1.38, "status": "review", "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:29", + "updated_at": "2026-06-24 13:29", "type": "自选策略", "source": "auto", "sector_context": "行业房地产大跌-3.5%,收紧止损 | 大盘仅7%个股上涨", @@ -158,7 +165,7 @@ "time_horizon": "数日~2周", "created_at": "2026-06-18 17:15", "take_profit": 5.38, - "updated_reason": "技术面重评: 止损4.39→4.36 | 形态:锤子线/T字线/neutral 量价:主动卖盘占优 强撑:4.86 弱撑:4.89 弱压:5.28 强压:5.38", + "updated_reason": "技术面重评: 止损4.36→4.35 | 形态:长影星线/neutral 量价:主动卖盘占优 强撑:4.86 弱撑:4.88 弱压:5.27 强压:5.38", "changelog": [ { "date": "2026-06-18 10:25", @@ -264,27 +271,34 @@ "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标5.38 | 止损4.36 | 买入区5.01~5.09 | 信号:观望", "reason": "技术面重评: 止损4.39→4.36 | 形态:锤子线/T字线/neutral 量价:主动卖盘占优 强撑:4.86 弱撑:4.89 弱压:5.28 强压:5.38", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:29", + "old_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标5.38 | 止损4.36 | 买入区5.01~5.09 | 信号:观望", + "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标5.38 | 止损4.35 | 买入区4.99~5.08 | 信号:观望", + "reason": "技术面重评: 止损4.36→4.35 | 形态:长影星线/neutral 量价:主动卖盘占优 强撑:4.86 弱撑:4.88 弱压:5.27 强压:5.38", + "trigger": "技术面重评" } ] }, { "code": "001309", "name": "德明利", - "price": 795.27, + "price": 806.0, "cost": 737.04, "shares": 100, "avg_price": 0, - "action": "盈利良好 | ⚠️盈亏比偏低(1:0.9),不建议加仓 | 止损724.0 | 目标810.78 | 买入区762.44~758.71 | 信号:持有", + "action": "盈利良好 | ⚠️盈亏比偏低(1:0.6),不建议加仓 | 止损724.0 | 目标810.78 | 买入区762.44~758.71 | 信号:持有", "stop_loss": 724.0, "entry_low": 762.44, "entry_high": 758.71, - "tech_snapshot": "形态:光头光脚阳线/bullish 量价:主动买盘占优 强撑:679.51 弱撑:753.85 弱压:826.34 强压:830.51", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:主动买盘占优 强撑:679.51 弱撑:755.01 弱压:833.5 强压:830.51", "timing_signal": "持有", - "rr_ratio": 0.22, + "rr_ratio": 0.06, "status": "manual", - "note": "⚠️盈亏比偏低(1:0.9),不建议加仓", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "note": "⚠️盈亏比偏低(1:0.6),不建议加仓", + "timestamp": "2026-06-24 13:29", + "updated_at": "2026-06-24 13:29", "type": "持仓策略", "source": "manual", "sector_context": "行业半导体上涨+1.9%,正常 | 大盘仅7%个股上涨", @@ -293,6 +307,7 @@ "time_horizon": "数月~1年", "created_at": "2026-06-18 17:15", "take_profit": 810.78, + "updated_reason": "技术面重评: 策略文字调整", "changelog": [ { "date": "2026-06-18 10:25", @@ -377,27 +392,34 @@ "new_action": "盈利良好 | ⚠️盈亏比偏低(1:0.9),不建议加仓 | 止损724.0 | 目标810.78 | 买入区762.44~758.71 | 信号:持有", "reason": "技术信号变化: 持有: 策略文字调整", "trigger": "技术信号变化: 持有" + }, + { + "date": "2026-06-24 13:29", + "old_action": "盈利良好 | ⚠️盈亏比偏低(1:0.9),不建议加仓 | 止损724.0 | 目标810.78 | 买入区762.44~758.71 | 信号:持有", + "new_action": "盈利良好 | ⚠️盈亏比偏低(1:0.6),不建议加仓 | 止损724.0 | 目标810.78 | 买入区762.44~758.71 | 信号:持有", + "reason": "技术面重评: 策略文字调整", + "trigger": "技术面重评" } ] }, { "code": "002594", "name": "比亚迪", - "price": 83.5, + "price": 83.84, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标92.77 | 止损75.43 | 买入区81.83~85.17 | 信号:观望", - "stop_loss": 75.43, - "entry_low": 81.83, - "entry_high": 85.17, - "tech_snapshot": "形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:76.5 弱撑:82.59 弱压:85.0 强压:92.77", + "action": "盈利持有 | 目标92.89 | 止损75.73 | 买入区82.16~85.52 | 信号:观望", + "stop_loss": 75.73, + "entry_low": 82.16, + "entry_high": 85.52, + "tech_snapshot": "形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:76.5 弱撑:82.84 弱压:85.0 强压:92.89", "timing_signal": "观望", - "rr_ratio": 3.71, + "rr_ratio": 3.59, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:29", + "updated_at": "2026-06-24 13:29", "type": "自选策略", "source": "auto", "sector_context": "行业汽车整车下跌-2.5%,适度防御 | 大盘仅7%个股上涨", @@ -405,8 +427,8 @@ "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 92.77, - "updated_reason": "技术面重评: 止损80.74→75.43 | 形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:76.5 弱撑:82.59 弱压:85.0 强压:92.77", + "take_profit": 92.89, + "updated_reason": "技术面重评: 止损75.43→75.73 | 形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:76.5 弱撑:82.84 弱压:85.0 强压:92.89", "changelog": [ { "date": "2026-06-18 10:25", @@ -519,27 +541,34 @@ "new_action": "盈利持有 | 目标92.77 | 止损75.43 | 买入区81.83~85.17 | 信号:观望", "reason": "技术面重评: 止损80.74→75.43 | 形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:76.5 弱撑:82.59 弱压:85.0 强压:92.77", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:29", + "old_action": "盈利持有 | 目标92.77 | 止损75.43 | 买入区81.83~85.17 | 信号:观望", + "new_action": "盈利持有 | 目标92.89 | 止损75.73 | 买入区82.16~85.52 | 信号:观望", + "reason": "技术面重评: 止损75.43→75.73 | 形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:76.5 弱撑:82.84 弱压:85.0 强压:92.89", + "trigger": "技术面重评" } ] }, { "code": "00700", "name": "腾讯控股", - "price": 419.2, + "price": 419.8, "cost": 443.9, "shares": 100, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损315.55 | 目标440.31 | 买入区414.0~417.8 | 信号:持有", - "stop_loss": 315.55, - "entry_low": 414.0, - "entry_high": 417.8, - "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:353.6 弱撑:414.0 弱压:423.0 强压:482.0", + "action": "持有观察 | ⚠️盈亏比偏低(1:0.9),不建议加仓 | 止损315.73 | 目标440.49 | 买入区414.4~418.0 | 信号:持有", + "stop_loss": 315.73, + "entry_low": 414.4, + "entry_high": 418.0, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:353.8 弱撑:414.4 弱压:423.4 强压:482.2", "timing_signal": "持有", - "rr_ratio": 0.96, + "rr_ratio": 0.95, "status": "updated", - "note": "⚠️盈亏比偏低(1:1.0),不建议加仓", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "note": "⚠️盈亏比偏低(1:0.9),不建议加仓", + "timestamp": "2026-06-24 13:29", + "updated_at": "2026-06-24 13:29", "type": "持仓策略", "source": "auto", "sector_context": "行业软件开发大跌-3.2%,收紧止损 | 大盘仅7%个股上涨", @@ -547,8 +576,8 @@ "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 440.31, - "updated_reason": "技术面重评: 止损315.37→315.55, 止盈433.62→440.31 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:353.6 弱撑:414.0 弱压:423.0 强压:482.", + "take_profit": 440.49, + "updated_reason": "技术面重评: 止损315.55→315.73, 止盈440.31→440.49 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:353.8 弱撑:414.4 弱压:423.4 强压:482.", "changelog": [ { "date": "2026-06-18 10:26", @@ -689,27 +718,34 @@ "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损315.55 | 目标440.31 | 买入区414.0~417.8 | 信号:持有", "reason": "技术面重评: 止损315.37→315.55, 止盈433.62→440.31 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:353.6 弱撑:414.0 弱压:423.0 强压:482.", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:29", + "old_action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损315.55 | 目标440.31 | 买入区414.0~417.8 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比偏低(1:0.9),不建议加仓 | 止损315.73 | 目标440.49 | 买入区414.4~418.0 | 信号:持有", + "reason": "技术面重评: 止损315.55→315.73, 止盈440.31→440.49 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:353.8 弱撑:414.4 弱压:423.4 强压:482.", + "trigger": "技术面重评" } ] }, { "code": "00968", "name": "信义光能", - "price": 1.99, + "price": 1.98, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标2.58 | 止损1.79 | 买入区1.95~2.03", - "stop_loss": 1.79, - "entry_low": 1.95, - "entry_high": 2.03, - "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:1.42 弱撑:1.92 弱压:2.08 强压:2.58", + "action": "盈利持有 | 目标2.58 | 止损1.78 | 买入区1.94~2.02", + "stop_loss": 1.78, + "entry_low": 1.94, + "entry_high": 2.02, + "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:1.42 弱撑:1.91 弱压:2.08 强压:2.58", "timing_signal": "行业偏弱", - "rr_ratio": 8.43, + "rr_ratio": 8.57, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:29", + "updated_at": "2026-06-24 13:29", "type": "自选策略", "source": "auto", "sector_context": "行业电力下跌-2.6%,适度防御 | 大盘仅7%个股上涨", @@ -718,7 +754,7 @@ "time_horizon": "观望", "created_at": "2026-06-18 17:15", "take_profit": 2.58, - "updated_reason": "技术面重评: 止损1.8→1.79 | 形态:带下影阴线/neutral 量价:数据不足 强撑:1.42 弱撑:1.92 弱压:2.08 强压:2.58", + "updated_reason": "技术面重评: 止损1.79→1.78 | 形态:带下影阴线/neutral 量价:数据不足 强撑:1.42 弱撑:1.91 弱压:2.08 强压:2.58", "changelog": [ { "date": "2026-06-18 10:26", @@ -845,27 +881,34 @@ "new_action": "盈利持有 | 目标2.58 | 止损1.79 | 买入区1.95~2.03", "reason": "技术面重评: 止损1.8→1.79 | 形态:带下影阴线/neutral 量价:数据不足 强撑:1.42 弱撑:1.92 弱压:2.08 强压:2.58", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:29", + "old_action": "盈利持有 | 目标2.58 | 止损1.79 | 买入区1.95~2.03", + "new_action": "盈利持有 | 目标2.58 | 止损1.78 | 买入区1.94~2.02", + "reason": "技术面重评: 止损1.79→1.78 | 形态:带下影阴线/neutral 量价:数据不足 强撑:1.42 弱撑:1.91 弱压:2.08 强压:2.58", + "trigger": "技术面重评" } ] }, { "code": "00981", "name": "中芯国际", - "price": 84.6, + "price": 85.25, "cost": 76.07, "shares": 500, "avg_price": 0, - "action": "盈利良好 | 止损79.52 | 目标98.37 | 买入区77.85~81.74 | 信号:持有", - "stop_loss": 79.52, + "action": "盈利良好 | 止损80.13 | 目标98.58 | 买入区77.85~81.74 | 信号:持有", + "stop_loss": 80.13, "entry_low": 77.85, "entry_high": 81.74, - "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.32 弱撑:77.85 弱压:87.63 强压:96.92", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.52 弱撑:77.85 弱压:88.03 强压:97.12", "timing_signal": "持有", - "rr_ratio": 2.91, + "rr_ratio": 2.79, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:29", + "updated_at": "2026-06-24 13:29", "type": "持仓策略", "source": "auto", "sector_context": "行业半导体上涨+1.9%,正常 | 大盘仅7%个股上涨", @@ -873,8 +916,8 @@ "position_advice": "小仓快进快出", "time_horizon": "数日~2周", "created_at": "2026-06-18 17:15", - "take_profit": 98.37, - "updated_reason": "技术面重评: 止损79.42→79.52, 止盈96.87→98.37 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.32 弱撑:77.85 弱压:87.63 强压:96.9", + "take_profit": 98.58, + "updated_reason": "技术面重评: 止损79.52→80.13, 止盈98.37→98.58 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.52 弱撑:77.85 弱压:88.03 强压:97.1", "changelog": [ { "date": "2026-06-18 11:31", @@ -1015,27 +1058,34 @@ "new_action": "盈利良好 | 止损79.52 | 目标98.37 | 买入区77.85~81.74 | 信号:持有", "reason": "技术面重评: 止损79.42→79.52, 止盈96.87→98.37 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.32 弱撑:77.85 弱压:87.63 强压:96.9", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:29", + "old_action": "盈利良好 | 止损79.52 | 目标98.37 | 买入区77.85~81.74 | 信号:持有", + "new_action": "盈利良好 | 止损80.13 | 目标98.58 | 买入区77.85~81.74 | 信号:持有", + "reason": "技术面重评: 止损79.52→80.13, 止盈98.37→98.58 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.52 弱撑:77.85 弱压:88.03 强压:97.1", + "trigger": "技术面重评" } ] }, { "code": "01070", "name": "TCL电子", - "price": 13.22, + "price": 13.1, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标15.53 | 止损11.83 | 买入区12.96~13.48 | 信号:弱势持有", - "stop_loss": 11.83, - "entry_low": 12.96, - "entry_high": 13.48, - "tech_snapshot": "形态:锤子线/T字线/bullish 量价:数据不足 强撑:10.47 弱撑:12.7 弱压:13.44 强压:15.53", + "action": "盈利持有 | 目标15.49 | 止损11.82 | 买入区12.84~13.36 | 信号:弱势持有", + "stop_loss": 11.82, + "entry_low": 12.84, + "entry_high": 13.36, + "tech_snapshot": "形态:锤子线/T字线/bullish 量价:数据不足 强撑:10.43 弱撑:12.69 弱压:13.36 强压:15.49", "timing_signal": "弱势持有", - "rr_ratio": 4.44, + "rr_ratio": 5.83, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "自选策略", "source": "auto", "sector_context": "行业消费电子下跌-1.4%,适度防御 | 大盘仅7%个股上涨", @@ -1043,8 +1093,8 @@ "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 15.53, - "updated_reason": "技术面重评: 止损12.7→11.83 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:10.47 弱撑:12.7 弱压:13.44 强压:15.5", + "take_profit": 15.49, + "updated_reason": "技术面重评: 止损11.83→11.82 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:10.43 弱撑:12.69 弱压:13.36 强压:15.", "changelog": [ { "date": "2026-06-18 11:31", @@ -1185,27 +1235,34 @@ "new_action": "盈利持有 | 目标15.53 | 止损11.83 | 买入区12.96~13.48 | 信号:弱势持有", "reason": "技术面重评: 止损12.7→11.83 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:10.47 弱撑:12.7 弱压:13.44 强压:15.5", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利持有 | 目标15.53 | 止损11.83 | 买入区12.96~13.48 | 信号:弱势持有", + "new_action": "盈利持有 | 目标15.49 | 止损11.82 | 买入区12.84~13.36 | 信号:弱势持有", + "reason": "技术面重评: 止损11.83→11.82 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:10.43 弱撑:12.69 弱压:13.36 强压:15.", + "trigger": "技术面重评" } ] }, { "code": "01088", "name": "中国神华", - "price": 41.74, + "price": 41.94, "cost": 45.97, "shares": 500, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损33.35 | 目标42.07 | 买入区41.25~41.71 | 信号:持有", - "stop_loss": 33.35, - "entry_low": 41.25, - "entry_high": 41.71, - "tech_snapshot": "形态:锤子线/T字线/bullish 量价:数据不足 强撑:37.37 弱撑:41.25 弱压:42.17 强压:46.05", + "action": "持有观察 | ⚠️盈亏比偏低(1:0.9),不建议加仓 | 止损33.42 | 目标42.14 | 买入区41.41~41.79 | 信号:持有", + "stop_loss": 33.42, + "entry_low": 41.41, + "entry_high": 41.79, + "tech_snapshot": "形态:锤子线/T字线/bullish 量价:数据不足 强撑:37.45 弱撑:41.41 弱压:42.33 强压:46.13", "timing_signal": "持有", - "rr_ratio": 0.99, + "rr_ratio": 0.93, "status": "updated", - "note": "⚠️盈亏比偏低(1:1.0),不建议加仓", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "note": "⚠️盈亏比偏低(1:0.9),不建议加仓", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业煤炭开采加工大跌-4.0%,收紧止损 | 大盘仅7%个股上涨", @@ -1213,8 +1270,8 @@ "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 42.07, - "updated_reason": "技术面重评: 止损33.38→33.35, 止盈41.47→42.07 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:37.37 弱撑:41.25 弱压:42.17 强压:46.", + "take_profit": 42.14, + "updated_reason": "技术面重评: 止损33.35→33.42, 止盈42.07→42.14 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:37.45 弱撑:41.41 弱压:42.33 强压:46.", "changelog": [ { "date": "2026-06-18 11:31", @@ -1348,27 +1405,34 @@ "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损33.35 | 目标42.07 | 买入区41.25~41.71 | 信号:持有", "reason": "技术面重评: 止损33.38→33.35, 止盈41.47→42.07 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:37.37 弱撑:41.25 弱压:42.17 强压:46.", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损33.35 | 目标42.07 | 买入区41.25~41.71 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比偏低(1:0.9),不建议加仓 | 止损33.42 | 目标42.14 | 买入区41.41~41.79 | 信号:持有", + "reason": "技术面重评: 止损33.35→33.42, 止盈42.07→42.14 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:37.45 弱撑:41.41 弱压:42.33 强压:46.", + "trigger": "技术面重评" } ] }, { "code": "01211", "name": "比亚迪股份", - "price": 75.15, + "price": 75.4, "cost": 105.05, "shares": 600, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损57.34 | 目标85.99 | 买入区67.64~78.91 | 信号:持有", - "stop_loss": 57.34, - "entry_low": 67.64, - "entry_high": 78.91, - "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:61.58 弱撑:73.92 弱压:76.57 强压:89.18", + "action": "深套持有 | 深套持有 | 止损57.43 | 目标86.08 | 买入区67.86~79.17 | 信号:持有", + "stop_loss": 57.43, + "entry_low": 67.86, + "entry_high": 79.17, + "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:61.67 弱撑:74.08 弱压:76.73 强压:89.27", "timing_signal": "持有", - "rr_ratio": 1.03, + "rr_ratio": 1.01, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业汽车整车下跌-2.5%,适度防御 | 大盘仅7%个股上涨", @@ -1376,8 +1440,8 @@ "position_advice": "不补不割", "time_horizon": "长期", "created_at": "2026-06-18 17:15", - "take_profit": 85.99, - "updated_reason": "技术面重评: 止损57.24→57.34, 止盈84.62→85.99 | 形态:带下影阴线/neutral 量价:数据不足 强撑:61.58 弱撑:73.92 弱压:76.57 强压:89.18", + "take_profit": 86.08, + "updated_reason": "技术面重评: 止损57.34→57.43, 止盈85.99→86.08 | 形态:带下影阴线/neutral 量价:数据不足 强撑:61.67 弱撑:74.08 弱压:76.73 强压:89.27", "changelog": [ { "date": "2026-06-18 11:31", @@ -1511,27 +1575,34 @@ "new_action": "深套持有 | 深套持有 | 止损57.34 | 目标85.99 | 买入区67.64~78.91 | 信号:持有", "reason": "技术面重评: 止损57.24→57.34, 止盈84.62→85.99 | 形态:带下影阴线/neutral 量价:数据不足 强撑:61.58 弱撑:73.92 弱压:76.57 强压:89.18", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "深套持有 | 深套持有 | 止损57.34 | 目标85.99 | 买入区67.64~78.91 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损57.43 | 目标86.08 | 买入区67.86~79.17 | 信号:持有", + "reason": "技术面重评: 止损57.34→57.43, 止盈85.99→86.08 | 形态:带下影阴线/neutral 量价:数据不足 强撑:61.67 弱撑:74.08 弱压:76.73 强压:89.27", + "trigger": "技术面重评" } ] }, { "code": "01478", "name": "丘钛科技", - "price": 7.67, + "price": 7.64, "cost": 13.81, "shares": 11000, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损5.36 | 目标9.27 | 买入区6.9~8.05 | 信号:持有", - "stop_loss": 5.36, - "entry_low": 6.9, - "entry_high": 8.05, - "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:5.76 弱撑:7.49 弱压:7.88 强压:9.62", + "action": "深套持有 | 深套持有 | 止损5.35 | 目标9.26 | 买入区6.88~8.02 | 信号:持有", + "stop_loss": 5.35, + "entry_low": 6.88, + "entry_high": 8.02, + "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:5.75 弱撑:7.47 弱压:7.88 强压:9.61", "timing_signal": "持有", - "rr_ratio": 1.02, + "rr_ratio": 1.04, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业消费电子下跌-1.4%,适度防御 | 大盘仅7%个股上涨", @@ -1539,8 +1610,8 @@ "position_advice": "不补不割", "time_horizon": "长期", "created_at": "2026-06-18 17:15", - "take_profit": 9.27, - "updated_reason": "技术面重评: 止盈9.14→9.27 | 形态:带下影阴线/neutral 量价:数据不足 强撑:5.76 弱撑:7.49 弱压:7.88 强压:9.62", + "take_profit": 9.26, + "updated_reason": "技术面重评: 止损5.36→5.35, 止盈9.27→9.26 | 形态:带下影阴线/neutral 量价:数据不足 强撑:5.75 弱撑:7.47 弱压:7.88 强压:9.61", "changelog": [ { "date": "2026-06-18 11:31", @@ -1674,27 +1745,34 @@ "new_action": "深套持有 | 深套持有 | 止损5.36 | 目标9.27 | 买入区6.9~8.05 | 信号:持有", "reason": "技术面重评: 止盈9.14→9.27 | 形态:带下影阴线/neutral 量价:数据不足 强撑:5.76 弱撑:7.49 弱压:7.88 强压:9.62", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "深套持有 | 深套持有 | 止损5.36 | 目标9.27 | 买入区6.9~8.05 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损5.35 | 目标9.26 | 买入区6.88~8.02 | 信号:持有", + "reason": "技术面重评: 止损5.36→5.35, 止盈9.27→9.26 | 形态:带下影阴线/neutral 量价:数据不足 强撑:5.75 弱撑:7.47 弱压:7.88 强压:9.61", + "trigger": "技术面重评" } ] }, { "code": "01888", "name": "建滔积层板", - "price": 95.0, + "price": 93.0, "cost": 88.39, "shares": 500, "avg_price": 0, - "action": "盈利良好 | 短炒强趋势持 | 止损89.29 | 目标131.39 | 买入区87.25~91.61 | 信号:持有", - "stop_loss": 89.29, + "action": "盈利良好 | 短炒强趋势持 | 止损87.45 | 目标130.78 | 买入区87.25~91.61 | 信号:持有", + "stop_loss": 87.45, "entry_low": 87.25, "entry_high": 91.61, - "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:57.15 弱撑:87.25 弱压:99.0 强压:129.45", + "tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:56.55 弱撑:87.25 弱压:97.8 强压:128.85", "timing_signal": "持有", - "rr_ratio": 7.25, + "rr_ratio": 7.78, "status": "updated", "note": "短炒强趋势持", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业元件上涨+2.0%,正常 | 大盘仅7%个股上涨", @@ -1702,8 +1780,8 @@ "position_advice": "小仓强趋势让利润跑", "time_horizon": "数日~2周", "created_at": "2026-06-18 17:15", - "take_profit": 131.39, - "updated_reason": "技术面重评: 止盈129.47→131.39 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:57.15 弱撑:87.25 弱压:99.0 强压:129.4", + "take_profit": 130.78, + "updated_reason": "技术面重评: 止损89.29→87.45, 止盈131.39→130.78 | 形态:带上影阳线/neutral 量价:数据不足 强撑:56.55 弱撑:87.25 弱压:97.8 强压:128.85", "changelog": [ { "date": "2026-06-18 11:31", @@ -1851,27 +1929,34 @@ "new_action": "盈利良好 | 短炒强趋势持 | 止损89.29 | 目标131.39 | 买入区87.25~91.61 | 信号:持有", "reason": "技术面重评: 止盈129.47→131.39 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:57.15 弱撑:87.25 弱压:99.0 强压:129.4", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利良好 | 短炒强趋势持 | 止损89.29 | 目标131.39 | 买入区87.25~91.61 | 信号:持有", + "new_action": "盈利良好 | 短炒强趋势持 | 止损87.45 | 目标130.78 | 买入区87.25~91.61 | 信号:持有", + "reason": "技术面重评: 止损89.29→87.45, 止盈131.39→130.78 | 形态:带上影阳线/neutral 量价:数据不足 强撑:56.55 弱撑:87.25 弱压:97.8 强压:128.85", + "trigger": "技术面重评" } ] }, { "code": "02202", "name": "万科企业", - "price": 2.35, + "price": 2.36, "cost": 4.68, "shares": 19700, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损1.77 | 目标2.52 | 买入区2.12~2.47 | 信号:持有", - "stop_loss": 1.77, + "action": "深套持有 | 深套持有 | 止损1.78 | 目标2.53 | 买入区2.12~2.48 | 信号:持有", + "stop_loss": 1.78, "entry_low": 2.12, - "entry_high": 2.47, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.98 弱撑:2.3 弱压:2.43 强压:2.76", + "entry_high": 2.48, + "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:1.99 弱撑:2.3 弱压:2.43 强压:2.77", "timing_signal": "持有", "rr_ratio": 1.11, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业房地产大跌-3.5%,收紧止损 | 大盘仅7%个股上涨", @@ -1879,8 +1964,8 @@ "position_advice": "不补不割", "time_horizon": "长期", "created_at": "2026-06-18 17:15", - "take_profit": 2.52, - "updated_reason": "技术面重评: 止盈2.48→2.52 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.98 弱撑:2.3 弱压:2.43 强压:2.76", + "take_profit": 2.53, + "updated_reason": "技术面重评: 止损1.77→1.78, 止盈2.52→2.53 | 形态:带下影阴线/neutral 量价:数据不足 强撑:1.99 弱撑:2.3 弱压:2.43 强压:2.77", "changelog": [ { "date": "2026-06-18 11:31", @@ -2007,13 +2092,20 @@ "new_action": "深套持有 | 深套持有 | 止损1.77 | 目标2.52 | 买入区2.12~2.47 | 信号:持有", "reason": "技术面重评: 止盈2.48→2.52 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.98 弱撑:2.3 弱压:2.43 强压:2.76", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "深套持有 | 深套持有 | 止损1.77 | 目标2.52 | 买入区2.12~2.47 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损1.78 | 目标2.53 | 买入区2.12~2.48 | 信号:持有", + "reason": "技术面重评: 止损1.77→1.78, 止盈2.52→2.53 | 形态:带下影阴线/neutral 量价:数据不足 强撑:1.99 弱撑:2.3 弱压:2.43 强压:2.77", + "trigger": "技术面重评" } ] }, { "code": "02318", "name": "中国平安", - "price": 52.55, + "price": 52.6, "cost": 54.82, "shares": 500, "avg_price": 0, @@ -2021,13 +2113,13 @@ "stop_loss": 53.3, "entry_low": 53.85, "entry_high": 56.05, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:46.47 弱撑:51.93 弱压:53.6 强压:59.37", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:46.48 弱撑:51.97 弱压:53.6 强压:59.38", "timing_signal": "持有", - "rr_ratio": 15.55, + "rr_ratio": 15.44, "status": "manual", "note": "⚠️盈亏比偏低(1:1.1),不建议加仓", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "manual", "sector_context": "行业保险下跌-1.8%,适度防御 | 大盘仅7%个股上涨", @@ -2154,21 +2246,21 @@ { "code": "02359", "name": "药明康德", - "price": 142.3, + "price": 142.8, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比偏低(1:1.8),谨慎买入 | 目标163.47 | 止损126.88 | 买入区139.45~143.87 | 信号:买入", + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标163.57 | 止损126.88 | 买入区139.94~143.91 | 信号:买入", "stop_loss": 126.88, - "entry_low": 139.45, - "entry_high": 143.87, - "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:115.67 弱撑:130.8 弱压:147.83 强压:163.47", + "entry_low": 139.94, + "entry_high": 143.91, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:115.77 弱撑:130.8 弱压:148.03 强压:163.57", "timing_signal": "买入", - "rr_ratio": 1.84, + "rr_ratio": 1.73, "status": "updated", - "note": "⚠️盈亏比偏低(1:1.8),谨慎买入", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "note": "⚠️盈亏比偏低(1:1.7),谨慎买入", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "自选策略", "source": "auto", "sector_context": "行业医疗服务+0.6%,中性 | 大盘仅7%个股上涨", @@ -2176,8 +2268,8 @@ "position_advice": "正常配置", "time_horizon": "数月~1年", "created_at": "2026-06-18 17:15", - "take_profit": 163.47, - "updated_reason": "技术面重评: 止损130.8→126.88 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:115.67 弱撑:130.8 弱压:147.83 强压:16", + "take_profit": 163.57, + "updated_reason": "技术面重评: 策略文字调整", "changelog": [ { "date": "2026-06-18 11:31", @@ -2304,27 +2396,34 @@ "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.8),谨慎买入 | 目标163.47 | 止损126.88 | 买入区139.45~143.87 | 信号:买入", "reason": "技术面重评: 止损130.8→126.88 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:115.67 弱撑:130.8 弱压:147.83 强压:16", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利持有 | ⚠️盈亏比偏低(1:1.8),谨慎买入 | 目标163.47 | 止损126.88 | 买入区139.45~143.87 | 信号:买入", + "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标163.57 | 止损126.88 | 买入区139.94~143.91 | 信号:买入", + "reason": "技术面重评: 策略文字调整", + "trigger": "技术面重评" } ] }, { "code": "02388", "name": "中银香港", - "price": 46.22, + "price": 46.18, "cost": 43.79, "shares": 1000, "avg_price": 0, - "action": "盈利良好 | 止损41.75 | 目标48.45 | 买入区45.53~47.54 | 信号:持有", - "stop_loss": 41.75, + "action": "盈利良好 | 止损41.71 | 目标48.45 | 买入区45.53~47.52 | 信号:持有", + "stop_loss": 41.71, "entry_low": 45.53, - "entry_high": 47.54, + "entry_high": 47.52, "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.86 弱撑:45.53 弱压:47.21 强压:50.25", "timing_signal": "持有", - "rr_ratio": 2.9, + "rr_ratio": 2.93, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业银行下跌-1.9%,适度防御 | 大盘仅7%个股上涨", @@ -2333,7 +2432,7 @@ "time_horizon": "2周~3月", "created_at": "2026-06-18 17:15", "take_profit": 48.45, - "updated_reason": "技术面重评: 止损41.66→41.75, 止盈47.72→48.45 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.86 弱撑:45.53 弱压:47.21 强压:50.2", + "updated_reason": "技术面重评: 止损41.75→41.71 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.86 弱撑:45.53 弱压:47.21 强压:50.2", "changelog": [ { "date": "2026-06-18 11:31", @@ -2474,27 +2573,34 @@ "new_action": "盈利良好 | 止损41.75 | 目标48.45 | 买入区45.53~47.54 | 信号:持有", "reason": "技术面重评: 止损41.66→41.75, 止盈47.72→48.45 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.86 弱撑:45.53 弱压:47.21 强压:50.2", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利良好 | 止损41.75 | 目标48.45 | 买入区45.53~47.54 | 信号:持有", + "new_action": "盈利良好 | 止损41.71 | 目标48.45 | 买入区45.53~47.52 | 信号:持有", + "reason": "技术面重评: 止损41.75→41.71 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.86 弱撑:45.53 弱压:47.21 强压:50.2", + "trigger": "技术面重评" } ] }, { "code": "02628", "name": "中国人寿", - "price": 28.18, + "price": 28.16, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标32.68 | 止损25.45 | 买入区27.62~28.74 | 信号:关注", - "stop_loss": 25.45, - "entry_low": 27.62, - "entry_high": 28.74, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:24.48 弱撑:27.68 弱压:29.3 强压:32.68", + "action": "盈利持有 | 目标32.67 | 止损25.44 | 买入区27.6~28.72 | 信号:关注", + "stop_loss": 25.44, + "entry_low": 27.6, + "entry_high": 28.72, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:24.47 弱撑:27.67 弱压:29.3 强压:32.67", "timing_signal": "关注", - "rr_ratio": 5.29, + "rr_ratio": 5.37, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "自选策略", "source": "auto", "sector_context": "行业保险下跌-1.8%,适度防御 | 大盘仅7%个股上涨", @@ -2502,8 +2608,8 @@ "position_advice": "中等仓位", "time_horizon": "2周~3月", "created_at": "2026-06-18 17:15", - "take_profit": 32.68, - "updated_reason": "技术面重评: 止损25.49→25.45 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:24.48 弱撑:27.68 弱压:29.3 强压:32.68", + "take_profit": 32.67, + "updated_reason": "技术面重评: 止损25.45→25.44 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:24.47 弱撑:27.67 弱压:29.3 强压:32.67", "changelog": [ { "date": "2026-06-18 11:31", @@ -2644,27 +2750,34 @@ "new_action": "盈利持有 | 目标32.68 | 止损25.45 | 买入区27.62~28.74 | 信号:关注", "reason": "技术面重评: 止损25.49→25.45 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:24.48 弱撑:27.68 弱压:29.3 强压:32.68", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利持有 | 目标32.68 | 止损25.45 | 买入区27.62~28.74 | 信号:关注", + "new_action": "盈利持有 | 目标32.67 | 止损25.44 | 买入区27.6~28.72 | 信号:关注", + "reason": "技术面重评: 止损25.45→25.44 | 形态:光头光脚阴线/bearish 量价:数据不足 强撑:24.47 弱撑:27.67 弱压:29.3 强压:32.67", + "trigger": "技术面重评" } ] }, { "code": "06160", "name": "百济神州", - "price": 167.1, + "price": 166.9, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标181.44 | 止损156.07 | 买入区163.76~169.12", + "action": "盈利持有 | 目标181.27 | 止损156.07 | 买入区163.56~169.05", "stop_loss": 156.07, - "entry_low": 163.76, - "entry_high": 169.12, - "tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:151.56 弱撑:160.9 弱压:169.2 强压:181.44", + "entry_low": 163.56, + "entry_high": 169.05, + "tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:151.46 弱撑:160.9 弱压:168.93 强压:181.27", "timing_signal": "行业偏强", - "rr_ratio": 2.31, + "rr_ratio": 2.4, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "自选策略", "source": "auto", "sector_context": "行业生物制品-0.5%,中性 | 大盘仅7%个股上涨", @@ -2672,8 +2785,8 @@ "position_advice": "正常配置", "time_horizon": "数月~1年", "created_at": "2026-06-18 17:15", - "take_profit": 181.44, - "updated_reason": "技术信号变化: 行业偏强: 止损160.9→156.07 | 形态:带上影阳线/neutral 量价:数据不足 强撑:151.56 弱撑:160.9 弱压:169.2 强压:181.", + "take_profit": 181.27, + "updated_reason": "技术面重评: 策略文字调整", "changelog": [ { "date": "2026-06-18 11:31", @@ -2821,6 +2934,13 @@ "new_action": "盈利持有 | 目标181.44 | 止损156.07 | 买入区163.76~169.12", "reason": "技术信号变化: 行业偏强: 止损160.9→156.07 | 形态:带上影阳线/neutral 量价:数据不足 强撑:151.56 弱撑:160.9 弱压:169.2 强压:181.", "trigger": "技术信号变化: 行业偏强" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利持有 | 目标181.44 | 止损156.07 | 买入区163.76~169.12", + "new_action": "盈利持有 | 目标181.27 | 止损156.07 | 买入区163.56~169.05", + "reason": "技术面重评: 策略文字调整", + "trigger": "技术面重评" } ] }, @@ -2831,17 +2951,17 @@ "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标351.13 | 止损234.17 | 买入区257.74~268.26 | 信号:买入", - "stop_loss": 234.17, + "action": "盈利持有 | 目标351.27 | 止损234.41 | 买入区257.74~268.26 | 信号:买入", + "stop_loss": 234.41, "entry_low": 257.74, "entry_high": 268.26, - "tech_snapshot": "形态:锤子线/T字线/bullish 量价:数据不足 强撑:173.53 弱撑:251.47 弱压:273.47 强压:351.13", + "tech_snapshot": "形态:锤子线/T字线/bullish 量价:数据不足 强撑:173.67 弱撑:251.73 弱压:273.73 强压:351.27", "timing_signal": "买入", - "rr_ratio": 7.64, + "rr_ratio": 7.83, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "自选策略", "source": "auto", "sector_context": "行业通信设备下跌-1.8%,适度防御 | 大盘仅7%个股上涨", @@ -2849,8 +2969,8 @@ "position_advice": "小仓强趋势让利润跑", "time_horizon": "数日~2周", "created_at": "2026-06-18 17:15", - "take_profit": 351.13, - "updated_reason": "技术信号变化: 买入: 止损232.18→234.17 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:173.53 弱撑:251.47 弱压:273.47 强压:", + "take_profit": 351.27, + "updated_reason": "技术面重评: 止损234.17→234.41 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:173.67 弱撑:251.73 弱压:273.73 强压:", "changelog": [ { "date": "2026-06-18 11:31", @@ -2984,13 +3104,20 @@ "new_action": "盈利持有 | 目标351.13 | 止损234.17 | 买入区257.74~268.26 | 信号:买入", "reason": "技术信号变化: 买入: 止损232.18→234.17 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:173.53 弱撑:251.47 弱压:273.47 强压:", "trigger": "技术信号变化: 买入" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利持有 | 目标351.13 | 止损234.17 | 买入区257.74~268.26 | 信号:买入", + "new_action": "盈利持有 | 目标351.27 | 止损234.41 | 买入区257.74~268.26 | 信号:买入", + "reason": "技术面重评: 止损234.17→234.41 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:173.67 弱撑:251.73 弱压:273.73 强压:", + "trigger": "技术面重评" } ] }, { "code": "09868", "name": "小鹏集团-W", - "price": 49.6, + "price": 49.68, "cost": 51.36, "shares": 700, "avg_price": 0, @@ -2998,13 +3125,13 @@ "stop_loss": 49.83, "entry_low": 50.52, "entry_high": 52.58, - "tech_snapshot": "形态:小阴线/neutral 量价:数据不足 强撑:40.05 弱撑:48.67 弱压:50.63 强压:59.41", + "tech_snapshot": "形态:锤子线/T字线/neutral 量价:数据不足 强撑:40.11 弱撑:48.77 弱压:50.73 强压:59.47", "timing_signal": "持有", - "rr_ratio": 22.04, + "rr_ratio": 21.84, "status": "manual", "note": "⚠️盈亏比偏低(1:1.0),不建议加仓", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "manual", "sector_context": "行业汽车整车下跌-2.5%,适度防御 | 大盘仅7%个股上涨", @@ -3124,21 +3251,21 @@ { "code": "09988", "name": "阿里巴巴-W", - "price": 98.65, + "price": 98.5, "cost": 126.15, "shares": 700, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损74.23 | 目标104.39 | 买入区88.79~103.58 | 信号:持有", - "stop_loss": 74.23, - "entry_low": 88.79, - "entry_high": 103.58, - "tech_snapshot": "形态:锤子线/T字线/bullish 量价:数据不足 强撑:83.18 弱撑:97.52 弱压:99.82 强压:114.28", + "action": "深套持有 | 深套持有 | 止损74.19 | 目标104.35 | 买入区88.65~103.43 | 信号:持有", + "stop_loss": 74.19, + "entry_low": 88.65, + "entry_high": 103.43, + "tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:83.13 弱撑:97.42 弱压:99.72 强压:114.23", "timing_signal": "持有", - "rr_ratio": 1.01, + "rr_ratio": 1.02, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业软件开发大跌-3.2%,收紧止损 | 大盘仅7%个股上涨", @@ -3146,8 +3273,8 @@ "position_advice": "不补不割", "time_horizon": "长期", "created_at": "2026-06-18 17:15", - "take_profit": 104.39, - "updated_reason": "技术面重评: 止损74.27→74.23, 止盈102.9→104.39 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:83.18 弱撑:97.52 弱压:99.82 强压:114", + "take_profit": 104.35, + "updated_reason": "技术面重评: 止损74.23→74.19, 止盈104.39→104.35 | 形态:带上影阴线/bearish 量价:数据不足 强撑:83.13 弱撑:97.42 弱压:99.72 强压:114.2", "changelog": [ { "date": "2026-06-18 11:31", @@ -3281,27 +3408,34 @@ "new_action": "深套持有 | 深套持有 | 止损74.23 | 目标104.39 | 买入区88.79~103.58 | 信号:持有", "reason": "技术面重评: 止损74.27→74.23, 止盈102.9→104.39 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:83.18 弱撑:97.52 弱压:99.82 强压:114", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "深套持有 | 深套持有 | 止损74.23 | 目标104.39 | 买入区88.79~103.58 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损74.19 | 目标104.35 | 买入区88.65~103.43 | 信号:持有", + "reason": "技术面重评: 止损74.23→74.19, 止盈104.39→104.35 | 形态:带上影阴线/bearish 量价:数据不足 强撑:83.13 弱撑:97.42 弱压:99.72 强压:114.2", + "trigger": "技术面重评" } ] }, { "code": "300035", "name": "中科电气", - "price": 16.24, + "price": 16.21, "cost": 22.29, "shares": 1400, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损13.39 | 目标18.75 | 买入区14.62~17.05 | 信号:持有", - "stop_loss": 13.39, - "entry_low": 14.62, - "entry_high": 17.05, - "tech_snapshot": "形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:13.93 弱撑:15.99 弱压:16.44 强压:18.47", + "action": "深套持有 | 深套持有 | 止损13.37 | 目标18.74 | 买入区14.59~17.02 | 信号:持有", + "stop_loss": 13.37, + "entry_low": 14.59, + "entry_high": 17.02, + "tech_snapshot": "形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:13.92 弱撑:15.96 弱压:16.41 强压:18.46", "timing_signal": "持有", - "rr_ratio": 0.91, + "rr_ratio": 0.93, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业电池-0.6%,中性 | 大盘仅7%个股上涨", @@ -3309,8 +3443,8 @@ "position_advice": "不补不割", "time_horizon": "长期", "created_at": "2026-06-18 17:15", - "take_profit": 18.75, - "updated_reason": "技术面重评: 止损13.3→13.39, 止盈18.44→18.75 | 形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:13.93 弱撑:15.99 弱压:16.44 强压:1", + "take_profit": 18.74, + "updated_reason": "技术面重评: 止损13.39→13.37, 止盈18.75→18.74 | 形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:13.92 弱撑:15.96 弱压:16.41 强压:1", "changelog": [ { "date": "2026-06-18 11:31", @@ -3423,27 +3557,34 @@ "new_action": "深套持有 | 深套持有 | 止损13.39 | 目标18.75 | 买入区14.62~17.05 | 信号:持有", "reason": "技术面重评: 止损13.3→13.39, 止盈18.44→18.75 | 形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:13.93 弱撑:15.99 弱压:16.44 强压:1", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "深套持有 | 深套持有 | 止损13.39 | 目标18.75 | 买入区14.62~17.05 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损13.37 | 目标18.74 | 买入区14.59~17.02 | 信号:持有", + "reason": "技术面重评: 止损13.39→13.37, 止盈18.75→18.74 | 形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:13.92 弱撑:15.96 弱压:16.41 强压:1", + "trigger": "技术面重评" } ] }, { "code": "300124", "name": "汇川技术", - "price": 66.52, + "price": 66.82, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标73.2 | 止损60.08 | 买入区65.19~67.85 | 信号:观望", - "stop_loss": 60.08, - "entry_low": 65.19, - "entry_high": 67.85, - "tech_snapshot": "形态:长影星线/neutral 量价:主动卖盘占优 强撑:59.96 弱撑:65.66 弱压:67.41 强压:73.2", + "action": "盈利持有 | 目标73.31 | 止损60.36 | 买入区65.48~68.16 | 信号:观望", + "stop_loss": 60.36, + "entry_low": 65.48, + "entry_high": 68.16, + "tech_snapshot": "形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:60.07 弱撑:65.9 弱压:67.65 强压:73.31", "timing_signal": "观望", - "rr_ratio": 3.34, + "rr_ratio": 3.25, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "自选策略", "source": "auto", "sector_context": "行业自动化设备下跌-1.7%,适度防御 | 大盘仅7%个股上涨", @@ -3451,8 +3592,8 @@ "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 73.2, - "updated_reason": "技术面重评: 止损64.39→60.08 | 形态:长影星线/neutral 量价:主动卖盘占优 强撑:59.96 弱撑:65.66 弱压:67.41 强压:73.2", + "take_profit": 73.31, + "updated_reason": "技术面重评: 止损60.08→60.36 | 形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:60.07 弱撑:65.9 弱压:67.65 强压:73", "changelog": [ { "date": "2026-06-18 11:31", @@ -3565,27 +3706,34 @@ "new_action": "盈利持有 | 目标73.2 | 止损60.08 | 买入区65.19~67.85 | 信号:观望", "reason": "技术面重评: 止损64.39→60.08 | 形态:长影星线/neutral 量价:主动卖盘占优 强撑:59.96 弱撑:65.66 弱压:67.41 强压:73.2", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利持有 | 目标73.2 | 止损60.08 | 买入区65.19~67.85 | 信号:观望", + "new_action": "盈利持有 | 目标73.31 | 止损60.36 | 买入区65.48~68.16 | 信号:观望", + "reason": "技术面重评: 止损60.08→60.36 | 形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:60.07 弱撑:65.9 弱压:67.65 强压:73", + "trigger": "技术面重评" } ] }, { "code": "300308", "name": "中际旭创", - "price": 1300.66, + "price": 1318.01, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标1444.51 | 止损1261.64 | 买入区1274.65~1326.67", - "stop_loss": 1261.64, - "entry_low": 1274.65, - "entry_high": 1326.67, - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:1175.05 弱撑:1274.67 弱压:1337.4 强压:1444.51", + "action": "盈利持有 | 目标1449.26 | 止损1278.47 | 买入区1291.65~1344.37", + "stop_loss": 1278.47, + "entry_low": 1291.65, + "entry_high": 1344.37, + "tech_snapshot": "形态:十字星/neutral 量价:主动买盘占优 强撑:1179.8 弱撑:1284.17 弱压:1346.9 强压:1449.26", "timing_signal": "大盘中性", - "rr_ratio": 3.69, + "rr_ratio": 3.32, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "自选策略", "source": "auto", "sector_context": "大盘上涨比7.8%", @@ -3593,8 +3741,8 @@ "position_advice": "中等仓位", "time_horizon": "2~6周", "created_at": "2026-06-22 12:01", - "take_profit": 1444.51, - "updated_reason": "技术信号变化: 大盘中性: 止损1272.56→1261.64 | 形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:1175.05 弱撑:1274.67 弱压:1337.", + "take_profit": 1449.26, + "updated_reason": "技术面重评: 止损1261.64→1278.47 | 形态:十字星/neutral 量价:主动买盘占优 强撑:1179.8 弱撑:1284.17 弱压:1346.9 强压:1", "changelog": [ { "date": "2026-06-22 12:01", @@ -3658,27 +3806,34 @@ "new_action": "盈利持有 | 目标1444.51 | 止损1261.64 | 买入区1274.65~1326.67", "reason": "技术信号变化: 大盘中性: 止损1272.56→1261.64 | 形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:1175.05 弱撑:1274.67 弱压:1337.", "trigger": "技术信号变化: 大盘中性" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利持有 | 目标1444.51 | 止损1261.64 | 买入区1274.65~1326.67", + "new_action": "盈利持有 | 目标1449.26 | 止损1278.47 | 买入区1291.65~1344.37", + "reason": "技术面重评: 止损1261.64→1278.47 | 形态:十字星/neutral 量价:主动买盘占优 强撑:1179.8 弱撑:1284.17 弱压:1346.9 强压:1", + "trigger": "技术面重评" } ] }, { "code": "300548", "name": "长芯博创", - "price": 279.66, + "price": 281.98, "cost": 231.46, "shares": 100, "avg_price": 0, - "action": "盈利良好 | 短炒强趋势持 | 止损251.91 | 目标330.95 | 买入区270.52~284.05 | 信号:持有", - "stop_loss": 251.91, - "entry_low": 270.52, - "entry_high": 284.05, - "tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:228.82 弱撑:270.52 弱压:294.63 强压:343.22", + "action": "盈利良好 | 短炒强趋势持 | 止损252.78 | 目标330.95 | 买入区271.46~285.03 | 信号:持有", + "stop_loss": 252.78, + "entry_low": 271.46, + "entry_high": 285.03, + "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:228.82 弱撑:271.46 弱压:295.57 强压:343.22", "timing_signal": "持有", - "rr_ratio": 6.95, + "rr_ratio": 5.82, "status": "updated", "note": "短炒强趋势持", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业光学光电子下跌-1.3%,适度防御 | 大盘仅7%个股上涨", @@ -3687,7 +3842,7 @@ "time_horizon": "数日~2周", "created_at": "2026-06-18 17:15", "take_profit": 330.95, - "updated_reason": "技术面重评: 止损250.8→251.91, 止盈326.06→330.95 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:228.82 弱撑:270.52 弱压:294.63 强压:", + "updated_reason": "技术面重评: 止损251.91→252.78 | 形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:228.82 弱撑:271.46 弱压:295.57 ", "changelog": [ { "date": "2026-06-18 11:31", @@ -3800,27 +3955,34 @@ "new_action": "盈利良好 | 短炒强趋势持 | 止损251.91 | 目标330.95 | 买入区270.52~284.05 | 信号:持有", "reason": "技术面重评: 止损250.8→251.91, 止盈326.06→330.95 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:228.82 弱撑:270.52 弱压:294.63 强压:", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利良好 | 短炒强趋势持 | 止损251.91 | 目标330.95 | 买入区270.52~284.05 | 信号:持有", + "new_action": "盈利良好 | 短炒强趋势持 | 止损252.78 | 目标330.95 | 买入区271.46~285.03 | 信号:持有", + "reason": "技术面重评: 止损251.91→252.78 | 形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:228.82 弱撑:271.46 弱压:295.57 ", + "trigger": "技术面重评" } ] }, { "code": "300750", "name": "宁德时代", - "price": 397.5, + "price": 396.94, "cost": 401.78, "shares": 100, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比偏低(1:0.8),不建议加仓 | 止损349.83 | 目标433.28 | 买入区389.95~393.76 | 信号:弱势持有", - "stop_loss": 349.83, - "entry_low": 389.95, - "entry_high": 393.76, - "tech_snapshot": "形态:带下影阳线/bullish 量价:买卖均衡 强撑:360.65 弱撑:389.95 弱压:400.87 强压:426.88", - "timing_signal": "弱势持有", - "rr_ratio": 0.8, + "action": "持有观察 | ⚠️盈亏比偏低(1:0.8),不建议加仓 | 止损352.43 | 目标431.18 | 买入区388.88~394.07 | 信号:持有", + "stop_loss": 352.43, + "entry_low": 388.88, + "entry_high": 394.07, + "tech_snapshot": "形态:带下影阳线/bullish 量价:买卖均衡 强撑:363.33 弱撑:388.88 弱压:401.49 强压:424.81", + "timing_signal": "持有", + "rr_ratio": 0.83, "status": "updated", "note": "⚠️盈亏比偏低(1:0.8),不建议加仓", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业电池-0.6%,中性 | 大盘仅7%个股上涨", @@ -3828,8 +3990,8 @@ "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 433.28, - "updated_reason": "技术面重评: 止损350.5→349.83, 止盈422.82→433.28 | 形态:带下影阳线/bullish 量价:买卖均衡 强撑:360.65 弱撑:389.95 弱压:400.87 强压:42", + "take_profit": 431.18, + "updated_reason": "技术信号变化: 持有: 止损349.83→352.43, 止盈433.28→431.18 | 形态:带下影阳线/bullish 量价:买卖均衡 强撑:363.33 弱撑:388.88 弱压:401.49 强压:42", "changelog": [ { "date": "2026-06-18 11:31", @@ -3942,27 +4104,34 @@ "new_action": "持有观察 | ⚠️盈亏比偏低(1:0.8),不建议加仓 | 止损349.83 | 目标433.28 | 买入区389.95~393.76 | 信号:弱势持有", "reason": "技术面重评: 止损350.5→349.83, 止盈422.82→433.28 | 形态:带下影阳线/bullish 量价:买卖均衡 强撑:360.65 弱撑:389.95 弱压:400.87 强压:42", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "持有观察 | ⚠️盈亏比偏低(1:0.8),不建议加仓 | 止损349.83 | 目标433.28 | 买入区389.95~393.76 | 信号:弱势持有", + "new_action": "持有观察 | ⚠️盈亏比偏低(1:0.8),不建议加仓 | 止损352.43 | 目标431.18 | 买入区388.88~394.07 | 信号:持有", + "reason": "技术信号变化: 持有: 止损349.83→352.43, 止盈433.28→431.18 | 形态:带下影阳线/bullish 量价:买卖均衡 强撑:363.33 弱撑:388.88 弱压:401.49 强压:42", + "trigger": "技术信号变化: 持有" } ] }, { "code": "518880", "name": "黄金ETF华安", - "price": 8.467, + "price": 8.476, "cost": 12.19, "shares": 2400, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损6.7 | 目标8.83 | 买入区7.62~8.89 | 信号:持有", + "action": "深套持有 | 深套持有 | 止损6.7 | 目标8.84 | 买入区7.63~8.9 | 信号:持有", "stop_loss": 6.7, - "entry_low": 7.62, - "entry_high": 8.89, - "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:数据不足 强撑:7.8 弱撑:8.42 弱压:8.54 强压:9.15", + "entry_low": 7.63, + "entry_high": 8.9, + "tech_snapshot": "形态:十字星/neutral 量价:数据不足 强撑:7.8 弱撑:8.43 弱压:8.54 强压:9.16", "timing_signal": "持有", "rr_ratio": 0.54, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业贵金属下跌-1.6%,适度防御 | 大盘仅7%个股上涨", @@ -3970,8 +4139,8 @@ "position_advice": "不补不割", "time_horizon": "长期", "created_at": "2026-06-19 11:24", - "take_profit": 8.83, - "updated_reason": "技术面重评: 止损6.68→6.7, 止盈8.68→8.83 | 形态:倒T线/射击之星/bearish 量价:数据不足 强撑:7.8 弱撑:8.42 弱压:8.54 强压:9.15", + "take_profit": 8.84, + "updated_reason": "技术面重评: 止盈8.83→8.84 | 形态:十字星/neutral 量价:数据不足 强撑:7.8 弱撑:8.43 弱压:8.54 强压:9.16", "changelog": [ { "date": "2026-06-19 11:24", @@ -4049,27 +4218,34 @@ "new_action": "深套持有 | 深套持有 | 止损6.7 | 目标8.83 | 买入区7.62~8.89 | 信号:持有", "reason": "技术面重评: 止损6.68→6.7, 止盈8.68→8.83 | 形态:倒T线/射击之星/bearish 量价:数据不足 强撑:7.8 弱撑:8.42 弱压:8.54 强压:9.15", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "深套持有 | 深套持有 | 止损6.7 | 目标8.83 | 买入区7.62~8.89 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损6.7 | 目标8.84 | 买入区7.63~8.9 | 信号:持有", + "reason": "技术面重评: 止盈8.83→8.84 | 形态:十字星/neutral 量价:数据不足 强撑:7.8 弱撑:8.43 弱压:8.54 强压:9.16", + "trigger": "技术面重评" } ] }, { "code": "600519", "name": "贵州茅台", - "price": 1211.01, + "price": 1209.63, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标1318.05 | 止损1174.68 | 买入区1186.79~1232.03 | 信号:关注", - "stop_loss": 1174.68, - "entry_low": 1186.79, - "entry_high": 1232.03, - "tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:1123.31 弱撑:1199.48 弱压:1232.24 强压:1318.05", + "action": "盈利持有 | 目标1317.43 | 止损1173.34 | 买入区1185.44~1230.98 | 信号:关注", + "stop_loss": 1173.34, + "entry_low": 1185.44, + "entry_high": 1230.98, + "tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:1122.93 弱撑:1198.49 弱压:1231.25 强压:1317.43", "timing_signal": "关注", - "rr_ratio": 2.95, + "rr_ratio": 2.97, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:16", - "updated_at": "2026-06-24 13:16", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "自选策略", "source": "auto", "sector_context": "大盘上涨比7.8%", @@ -4077,8 +4253,8 @@ "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-22 12:01", - "take_profit": 1318.05, - "updated_reason": "技术面重评: 止损1179.58→1174.68 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:1123.31 弱撑:1199.48 弱压:1232.24 ", + "take_profit": 1317.43, + "updated_reason": "技术面重评: 止损1174.68→1173.34 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:1122.93 弱撑:1198.49 弱压:1231.25 ", "changelog": [ { "date": "2026-06-22 12:01", @@ -4142,6 +4318,13 @@ "new_action": "盈利持有 | 目标1318.05 | 止损1174.68 | 买入区1186.79~1232.03 | 信号:关注", "reason": "技术面重评: 止损1179.58→1174.68 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:1123.31 弱撑:1199.48 弱压:1232.24 ", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利持有 | 目标1318.05 | 止损1174.68 | 买入区1186.79~1232.03 | 信号:关注", + "new_action": "盈利持有 | 目标1317.43 | 止损1173.34 | 买入区1185.44~1230.98 | 信号:关注", + "reason": "技术面重评: 止损1174.68→1173.34 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:1122.93 弱撑:1198.49 弱压:1231.25 ", + "trigger": "技术面重评" } ] }, @@ -4161,8 +4344,8 @@ "rr_ratio": 3.54, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:17", - "updated_at": "2026-06-24 13:17", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业元件上涨+2.0%,正常 | 大盘仅7%个股上涨", @@ -4171,7 +4354,6 @@ "time_horizon": "2~6周", "created_at": "2026-06-18 17:15", "take_profit": 213.58, - "updated_reason": "技术面重评: 止盈210.42→213.58 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:146.26 弱撑:162.51 弱压:184.36 强压:2", "changelog": [ { "date": "2026-06-18 11:31", @@ -4276,30 +4458,30 @@ { "code": "600739", "name": "辽宁成大", - "price": 10.42, + "price": 10.43, "cost": 12.29, "shares": 6600, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.5),不建议加仓 | 止损9.3 | 目标11.81 | 买入区10.25~10.62 | 信号:持有", + "action": "持有观察 | ⚠️盈亏比偏低(1:1.4),不建议加仓 | 止损9.3 | 目标11.81 | 买入区10.26~10.62 | 信号:持有", "stop_loss": 9.3, - "entry_low": 10.25, + "entry_low": 10.26, "entry_high": 10.62, - "tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:9.59 弱撑:10.25 弱压:10.71 强压:11.64", + "tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:9.59 弱撑:10.26 弱压:10.72 强压:11.64", "timing_signal": "持有", - "rr_ratio": 1.47, + "rr_ratio": 1.44, "status": "updated", - "note": "⚠️盈亏比偏低(1:1.5),不建议加仓", - "timestamp": "2026-06-24 13:17", - "updated_at": "2026-06-24 13:17", + "note": "⚠️盈亏比偏低(1:1.4),不建议加仓", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业生物制品-0.5%,中性 | 大盘仅7%个股上涨", - "stock_category": "中长线", - "position_advice": "正常配置", - "time_horizon": "数月~1年", + "stock_category": "弱势", + "position_advice": "减仓或观望", + "time_horizon": "观望", "created_at": "2026-06-18 17:15", "take_profit": 11.81, - "updated_reason": "技术面重评: 止盈11.68→11.81 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:9.59 弱撑:10.25 弱压:10.71 强压:11.6", + "updated_reason": "技术面重评: 策略文字调整", "changelog": [ { "date": "2026-06-18 11:31", @@ -4412,13 +4594,20 @@ "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.5),不建议加仓 | 止损9.3 | 目标11.81 | 买入区10.25~10.62 | 信号:持有", "reason": "技术面重评: 止盈11.68→11.81 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:9.59 弱撑:10.25 弱压:10.71 强压:11.6", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "持有观察 | ⚠️盈亏比偏低(1:1.5),不建议加仓 | 止损9.3 | 目标11.81 | 买入区10.25~10.62 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.4),不建议加仓 | 止损9.3 | 目标11.81 | 买入区10.26~10.62 | 信号:持有", + "reason": "技术面重评: 策略文字调整", + "trigger": "技术面重评" } ] }, { "code": "601318", "name": "中国平安", - "price": 49.28, + "price": 49.26, "cost": 0, "shares": 0, "avg_price": 0, @@ -4426,13 +4615,13 @@ "stop_loss": 47.85, "entry_low": 48.34, "entry_high": 50.19, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:45.79 弱撑:48.58 弱压:50.43 强压:53.67", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:45.79 弱撑:48.57 弱压:50.42 强压:53.67", "timing_signal": "观望", - "rr_ratio": 3.08, + "rr_ratio": 3.14, "status": "manual", "note": "", - "timestamp": "2026-06-24 13:17", - "updated_at": "2026-06-24 13:17", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "自选策略", "source": "manual", "sector_context": "大盘上涨比7.8%", @@ -4441,7 +4630,6 @@ "time_horizon": "观望", "created_at": "2026-06-22 11:50", "take_profit": 53.69, - "updated_reason": "技术面重评: 策略文字调整", "changelog": [ { "date": "2026-06-22 12:01", @@ -4505,13 +4693,13 @@ "stop_loss": 21.93, "entry_low": 24.94, "entry_high": 29.1, - "tech_snapshot": "形态:带上影阳线/neutral 量价:主动买盘占优 强撑:24.98 弱撑:27.36 弱压:28.0 强压:30.53", + "tech_snapshot": "形态:带上影阳线/neutral 量价:主动买盘占优 强撑:24.98 弱撑:27.38 弱压:28.02 强压:30.53", "timing_signal": "持有", "rr_ratio": 0.68, "status": "updated", "note": "深套持有", - "timestamp": "2026-06-24 13:17", - "updated_at": "2026-06-24 13:17", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业工业金属下跌-1.5%,适度防御 | 大盘仅7%个股上涨", @@ -4520,7 +4708,6 @@ "time_horizon": "长期", "created_at": "2026-06-18 17:15", "take_profit": 29.44, - "updated_reason": "技术面重评: 止损21.77→21.93, 止盈29.0→29.44 | 形态:带上影阳线/neutral 量价:主动买盘占优 强撑:24.98 弱撑:27.36 弱压:28.0 强压:30.5", "changelog": [ { "date": "2026-06-18 11:31", @@ -4639,21 +4826,21 @@ { "code": "603259", "name": "药明康德", - "price": 116.28, + "price": 115.66, "cost": 96.2, "shares": 400, "avg_price": 0, - "action": "盈利良好 | 止损107.16 | 目标137.21 | 买入区106.31~111.63 | 信号:持有", - "stop_loss": 107.16, + "action": "盈利良好 | 止损106.58 | 目标137.07 | 买入区106.31~111.63 | 信号:持有", + "stop_loss": 106.58, "entry_low": 106.31, "entry_high": 111.63, - "tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:119.76 强压:135.18", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:119.49 强压:135.04", "timing_signal": "持有", - "rr_ratio": 3.25, + "rr_ratio": 3.35, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:17", - "updated_at": "2026-06-24 13:17", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业医疗服务+0.6%,中性 | 大盘仅7%个股上涨", @@ -4661,8 +4848,8 @@ "position_advice": "正常配置", "time_horizon": "数月~1年", "created_at": "2026-06-18 17:15", - "take_profit": 137.21, - "updated_reason": "技术面重评: 止损107.76→107.16, 止盈135.44→137.21 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:119.76 强压:13", + "take_profit": 137.07, + "updated_reason": "技术面重评: 止损107.16→106.58, 止盈137.21→137.07 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:119.49 强压:13", "changelog": [ { "date": "2026-06-18 11:31", @@ -4740,27 +4927,34 @@ "new_action": "盈利良好 | 止损107.16 | 目标137.21 | 买入区106.31~111.63 | 信号:持有", "reason": "技术面重评: 止损107.76→107.16, 止盈135.44→137.21 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:119.76 强压:13", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利良好 | 止损107.16 | 目标137.21 | 买入区106.31~111.63 | 信号:持有", + "new_action": "盈利良好 | 止损106.58 | 目标137.07 | 买入区106.31~111.63 | 信号:持有", + "reason": "技术面重评: 止损107.16→106.58, 止盈137.21→137.07 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:119.49 强压:13", + "trigger": "技术面重评" } ] }, { "code": "688411", "name": "海博思创", - "price": 267.41, - "cost": 266.89, + "price": 268.31, + "cost": 266.95, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损207.17 | 目标300.42 | 买入区261.95~267.02 | 信号:持有", - "stop_loss": 207.17, - "entry_low": 261.95, - "entry_high": 267.02, - "tech_snapshot": "形态:带下影阴线/neutral 量价:买卖均衡 强撑:222.48 弱撑:261.95 弱压:272.24 强压:311.56", + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损207.54 | 目标300.8 | 买入区262.74~267.41 | 信号:持有", + "stop_loss": 207.54, + "entry_low": 262.74, + "entry_high": 267.41, + "tech_snapshot": "形态:带下影阴线/neutral 量价:买卖均衡 强撑:222.87 弱撑:262.74 弱压:273.03 强压:311.95", "timing_signal": "持有", "rr_ratio": 0.96, "status": "updated", "note": "⚠️盈亏比偏低(1:1.0),不建议加仓", - "timestamp": "2026-06-24 13:17", - "updated_at": "2026-06-24 13:17", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "知微", "sector_context": "行业光伏设备下跌-2.2%,适度防御 | 大盘仅7%个股上涨", @@ -4768,8 +4962,8 @@ "position_advice": "中等仓位", "time_horizon": "2~6周", "created_at": "2026-06-24 11:06", - "take_profit": 300.42, - "updated_reason": "技术信号变化: 持有: 止损240.42→207.17, 止盈311.23→300.42 | 形态:带下影阴线/neutral 量价:买卖均衡 强撑:222.48 弱撑:261.95 弱压:272.24 强压:31", + "take_profit": 300.8, + "updated_reason": "技术面重评: 止损207.17→207.54, 止盈300.42→300.8 | 形态:带下影阴线/neutral 量价:买卖均衡 强撑:222.87 弱撑:262.74 弱压:273.03 强压:31", "changelog": [ { "date": "2026-06-24 11:06", @@ -4812,29 +5006,34 @@ "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损207.17 | 目标300.42 | 买入区261.95~267.02 | 信号:持有", "reason": "技术信号变化: 持有: 止损240.42→207.17, 止盈311.23→300.42 | 形态:带下影阴线/neutral 量价:买卖均衡 强撑:222.48 弱撑:261.95 弱压:272.24 强压:31", "trigger": "技术信号变化: 持有" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利持有 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损207.17 | 目标300.42 | 买入区261.95~267.02 | 信号:持有", + "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损207.54 | 目标300.8 | 买入区262.74~267.41 | 信号:持有", + "reason": "技术面重评: 止损207.17→207.54, 止盈300.42→300.8 | 形态:带下影阴线/neutral 量价:买卖均衡 强撑:222.87 弱撑:262.74 弱压:273.03 强压:31", + "trigger": "技术面重评" } - ], - "current_price": 267.41, - "notes": "已买入200股@266.89,持仓中" + ] }, { "code": "688630", "name": "芯碁微装", - "price": 496.24, + "price": 504.07, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标544.12 | 止损431.04 | 买入区486.32~495.38 | 信号:买入", + "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标546.79 | 止损431.04 | 买入区493.99~496.45 | 信号:买入", "stop_loss": 431.04, - "entry_low": 486.32, - "entry_high": 495.38, - "tech_snapshot": "形态:光头光脚阳线/bullish 量价:主动买盘占优 强撑:429.58 弱撑:462.89 弱压:518.15 强压:544.12", + "entry_low": 493.99, + "entry_high": 496.45, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:主动买盘占优 强撑:432.25 弱撑:462.89 弱压:523.48 强压:546.79", "timing_signal": "买入", - "rr_ratio": 1.44, + "rr_ratio": 1.04, "status": "review", "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-06-24 13:17", - "updated_at": "2026-06-24 13:17", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "自选策略", "source": "auto", "sector_context": "行业专用设备下跌-2.5%,适度防御 | 大盘仅7%个股上涨", @@ -4842,7 +5041,7 @@ "position_advice": "中等仓位", "time_horizon": "2~6周", "created_at": "2026-06-18 17:15", - "take_profit": 544.12, + "take_profit": 546.79, "updated_reason": "技术面重评: 策略文字调整", "changelog": [ { @@ -4963,27 +5162,34 @@ "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标544.12 | 止损431.04 | 买入区486.32~495.38 | 信号:买入", "reason": "技术面重评: 策略文字调整", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标544.12 | 止损431.04 | 买入区486.32~495.38 | 信号:买入", + "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标546.79 | 止损431.04 | 买入区493.99~496.45 | 信号:买入", + "reason": "技术面重评: 策略文字调整", + "trigger": "技术面重评" } ] }, { "code": "688639", "name": "华恒生物", - "price": 21.4, + "price": 21.39, "cost": 21.51, "shares": 0, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损17.53 | 目标23.36 | 买入区21.02~21.53 | 信号:持有", - "stop_loss": 17.53, - "entry_low": 21.02, - "entry_high": 21.53, - "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:18.83 弱撑:21.02 弱压:21.85 强压:24.23", + "action": "持有观察 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损17.54 | 目标23.37 | 买入区21.04~21.54 | 信号:持有", + "stop_loss": 17.54, + "entry_low": 21.04, + "entry_high": 21.54, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:18.84 弱撑:21.04 弱压:21.87 强压:24.24", "timing_signal": "持有", - "rr_ratio": 1.1, + "rr_ratio": 1.12, "status": "updated", "note": "⚠️盈亏比偏低(1:1.1),不建议加仓", - "timestamp": "2026-06-24 13:17", - "updated_at": "2026-06-24 13:17", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业化学制品下跌-1.3%,适度防御 | 大盘仅7%个股上涨", @@ -4991,8 +5197,8 @@ "position_advice": "减仓或观望", "time_horizon": "观望", "created_at": "2026-06-18 17:15", - "take_profit": 23.36, - "updated_reason": "技术面重评: 止损17.56→17.53, 止盈23.05→23.36 | 形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:18.83 弱撑:21.02 弱压:21.85 强压:24", + "take_profit": 23.37, + "updated_reason": "技术面重评: 止损17.53→17.54, 止盈23.36→23.37 | 形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:18.84 弱撑:21.04 弱压:21.87 强压:24", "changelog": [ { "date": "2026-06-18 11:31", @@ -5105,27 +5311,34 @@ "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损17.53 | 目标23.36 | 买入区21.02~21.53 | 信号:持有", "reason": "技术面重评: 止损17.56→17.53, 止盈23.05→23.36 | 形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:18.83 弱撑:21.02 弱压:21.85 强压:24", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "持有观察 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损17.53 | 目标23.36 | 买入区21.02~21.53 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损17.54 | 目标23.37 | 买入区21.04~21.54 | 信号:持有", + "reason": "技术面重评: 止损17.53→17.54, 止盈23.36→23.37 | 形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:18.84 弱撑:21.04 弱压:21.87 强压:24", + "trigger": "技术面重评" } ] }, { "code": "688795", "name": "摩尔线程-U", - "price": 711.76, + "price": 712.2, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标832.79 | 止损675.06 | 买入区697.52~726.0 | 信号:观望", - "stop_loss": 675.06, - "entry_low": 697.52, - "entry_high": 726.0, - "tech_snapshot": "形态:带下影阳线/neutral 量价:主动卖盘占优 强撑:563.49 弱撑:682.29 弱压:727.29 强压:832.79", + "action": "盈利持有 | 目标833.46 | 止损675.95 | 买入区697.96~726.44 | 信号:观望", + "stop_loss": 675.95, + "entry_low": 697.96, + "entry_high": 726.44, + "tech_snapshot": "形态:带下影阳线/neutral 量价:主动卖盘占优 强撑:564.16 弱撑:683.19 弱压:728.63 强压:833.46", "timing_signal": "观望", - "rr_ratio": 4.11, + "rr_ratio": 4.18, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:17", - "updated_at": "2026-06-24 13:17", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "自选策略", "source": "auto", "sector_context": "行业半导体上涨+1.9%,正常 | 大盘仅7%个股上涨", @@ -5133,8 +5346,8 @@ "position_advice": "正常配置", "time_horizon": "数月~1年", "created_at": "2026-06-18 17:15", - "take_profit": 832.79, - "updated_reason": "技术面重评: 止损675.12→675.06 | 形态:带下影阳线/neutral 量价:主动卖盘占优 强撑:563.49 弱撑:682.29 弱压:727.29 强压:", + "take_profit": 833.46, + "updated_reason": "技术面重评: 止损675.06→675.95 | 形态:带下影阳线/neutral 量价:主动卖盘占优 强撑:564.16 弱撑:683.19 弱压:728.63 强压:", "changelog": [ { "date": "2026-06-18 11:31", @@ -5247,27 +5460,34 @@ "new_action": "盈利持有 | 目标832.79 | 止损675.06 | 买入区697.52~726.0 | 信号:观望", "reason": "技术面重评: 止损675.12→675.06 | 形态:带下影阳线/neutral 量价:主动卖盘占优 强撑:563.49 弱撑:682.29 弱压:727.29 强压:", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利持有 | 目标832.79 | 止损675.06 | 买入区697.52~726.0 | 信号:观望", + "new_action": "盈利持有 | 目标833.46 | 止损675.95 | 买入区697.96~726.44 | 信号:观望", + "reason": "技术面重评: 止损675.06→675.95 | 形态:带下影阳线/neutral 量价:主动卖盘占优 强撑:564.16 弱撑:683.19 弱压:728.63 强压:", + "trigger": "技术面重评" } ] }, { "code": "688802", "name": "沐曦股份-U", - "price": 768.86, + "price": 777.0, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标879.32 | 止损731.82 | 买入区753.48~784.24", - "stop_loss": 731.82, - "entry_low": 753.48, - "entry_high": 784.24, - "tech_snapshot": "形态:带下影阳线/neutral 量价:数据不足 强撑:631.32 弱撑:739.66 弱压:784.54 强压:879.32", + "action": "盈利持有 | 目标884.04 | 止损733.22 | 买入区761.46~792.54", + "stop_loss": 733.22, + "entry_low": 761.46, + "entry_high": 792.54, + "tech_snapshot": "形态:带下影阳线/neutral 量价:数据不足 强撑:636.04 弱撑:741.08 弱压:793.98 强压:884.04", "timing_signal": "高估值", - "rr_ratio": 3.78, + "rr_ratio": 2.98, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:17", - "updated_at": "2026-06-24 13:17", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "自选策略", "source": "auto", "sector_context": "行业半导体上涨+1.9%,正常 | 大盘仅7%个股上涨", @@ -5275,8 +5495,8 @@ "position_advice": "正常配置", "time_horizon": "数月~1年", "created_at": "2026-06-18 17:15", - "take_profit": 879.32, - "updated_reason": "价格变动(745.0→768.86): 止损714.99→731.82 | 形态:带下影阳线/neutral 量价:数据不足 强撑:631.32 弱撑:739.66 弱压:784.54 强压:87", + "take_profit": 884.04, + "updated_reason": "技术面重评: 止损731.82→733.22 | 形态:带下影阳线/neutral 量价:数据不足 强撑:636.04 弱撑:741.08 弱压:793.98 强压:88", "changelog": [ { "date": "2026-06-18 11:31", @@ -5389,27 +5609,34 @@ "new_action": "盈利持有 | 目标879.32 | 止损731.82 | 买入区753.48~784.24", "reason": "价格变动(745.0→768.86): 止损714.99→731.82 | 形态:带下影阳线/neutral 量价:数据不足 强撑:631.32 弱撑:739.66 弱压:784.54 强压:87", "trigger": "价格变动(745.0→768.86)" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利持有 | 目标879.32 | 止损731.82 | 买入区753.48~784.24", + "new_action": "盈利持有 | 目标884.04 | 止损733.22 | 买入区761.46~792.54", + "reason": "技术面重评: 止损731.82→733.22 | 形态:带下影阳线/neutral 量价:数据不足 强撑:636.04 弱撑:741.08 弱压:793.98 强压:88", + "trigger": "技术面重评" } ] }, { "code": "688981", "name": "中芯国际", - "price": 154.6, + "price": 155.38, "cost": 126.07, "shares": 300, "avg_price": 0, - "action": "盈利良好 | 止损145.31 | 目标172.59 | 买入区141.7~148.78 | 信号:持有", - "stop_loss": 145.31, + "action": "盈利良好 | 止损146.05 | 目标172.59 | 买入区141.7~148.78 | 信号:持有", + "stop_loss": 146.05, "entry_low": 141.7, "entry_high": 148.78, - "tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.76 弱撑:141.7 弱压:159.47 强压:170.04", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.2 弱撑:141.7 弱压:161.05 强压:170.04", "timing_signal": "持有", - "rr_ratio": 2.0, + "rr_ratio": 1.89, "status": "updated", "note": "", - "timestamp": "2026-06-24 13:17", - "updated_at": "2026-06-24 13:17", + "timestamp": "2026-06-24 13:30", + "updated_at": "2026-06-24 13:30", "type": "持仓策略", "source": "auto", "sector_context": "行业半导体上涨+1.9%,正常 | 大盘仅7%个股上涨", @@ -5418,7 +5645,7 @@ "time_horizon": "数日~2周", "created_at": "2026-06-18 23:02", "take_profit": 172.59, - "updated_reason": "技术面重评: 止损144.97→145.31, 止盈170.04→172.59 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.76 弱撑:141.7 弱压:159.47 强压:17", + "updated_reason": "技术面重评: 止损145.31→146.05 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.2 弱撑:141.7 弱压:161.05 强压:170", "changelog": [ { "date": "2026-06-18 23:02", @@ -5517,10 +5744,17 @@ "new_action": "盈利良好 | 止损145.31 | 目标172.59 | 买入区141.7~148.78 | 信号:持有", "reason": "技术面重评: 止损144.97→145.31, 止盈170.04→172.59 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.76 弱撑:141.7 弱压:159.47 强压:17", "trigger": "技术面重评" + }, + { + "date": "2026-06-24 13:30", + "old_action": "盈利良好 | 止损145.31 | 目标172.59 | 买入区141.7~148.78 | 信号:持有", + "new_action": "盈利良好 | 止损146.05 | 目标172.59 | 买入区141.7~148.78 | 信号:持有", + "reason": "技术面重评: 止损145.31→146.05 | 形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.2 弱撑:141.7 弱压:161.05 强压:170", + "trigger": "技术面重评" } ] } ], "total": 40, - "regenerated_at": "2026-06-24 13:17" + "regenerated_at": "2026-06-24 13:30" } \ No newline at end of file diff --git a/data/multi_tf_cache.json b/data/multi_tf_cache.json index f022e08..b3d749f 100644 --- a/data/multi_tf_cache.json +++ b/data/multi_tf_cache.json @@ -1281,7 +1281,7 @@ "amplitude": 8.42, "turnover_rate": 8.56 }, - "updated_at": 1782278213.100626 + "updated_at": 1782279025.5871263 }, "01478": { "daily": [ @@ -2562,7 +2562,7 @@ "high_52w": 16.44, "low_52w": 6.4 }, - "updated_at": 1782278198.9612238 + "updated_at": 1782279003.372974 }, "601899": { "daily": [ @@ -3846,7 +3846,7 @@ "amplitude": 2.74, "turnover_rate": 1.08 }, - "updated_at": 1782278223.4933386 + "updated_at": 1782279037.9839463 }, "600739": { "daily": [ @@ -5130,7 +5130,7 @@ "amplitude": 1.93, "turnover_rate": 0.67 }, - "updated_at": 1782278220.7717628 + "updated_at": 1782279035.0282261 }, "09988": { "daily": [ @@ -6411,7 +6411,7 @@ "high_52w": 185.173, "low_52w": 100.773 }, - "updated_at": 1782278206.0969214 + "updated_at": 1782279019.9009125 }, "688411": { "daily": [ @@ -7695,7 +7695,7 @@ "amplitude": 6.7, "turnover_rate": 4.53 }, - "updated_at": 1782278226.336603 + "updated_at": 1782279041.309342 }, "02202": { "daily": [ @@ -8976,7 +8976,7 @@ "high_52w": 5.99, "low_52w": 2.48 }, - "updated_at": 1782278201.2379081 + "updated_at": 1782279005.7648232 }, "01211": { "daily": [ @@ -10257,7 +10257,7 @@ "high_52w": 135.889, "low_52w": 81.35 }, - "updated_at": 1782278197.6949606 + "updated_at": 1782279001.5137107 }, "02388": { "daily": [ @@ -11538,7 +11538,7 @@ "high_52w": 49.36, "low_52w": 32.261 }, - "updated_at": 1782278202.810901 + "updated_at": 1782279011.3319423 }, "300750": { "daily": [ @@ -12822,7 +12822,7 @@ "amplitude": 1.91, "turnover_rate": 0.59 }, - "updated_at": 1782278214.5969458 + "updated_at": 1782279026.8181808 }, "603259": { "daily": [ @@ -14106,7 +14106,7 @@ "amplitude": 2.33, "turnover_rate": 1.11 }, - "updated_at": 1782278225.0660973 + "updated_at": 1782279039.5126984 }, "00700": { "daily": [ @@ -15387,7 +15387,7 @@ "high_52w": 677.7, "low_52w": 420.4 }, - "updated_at": 1782278189.6058342 + "updated_at": 1782278995.3885179 }, "688981": { "daily": [ @@ -16671,7 +16671,7 @@ "amplitude": 6.3, "turnover_rate": 4.82 }, - "updated_at": 1782278232.2292805 + "updated_at": 1782279045.1707041 }, "600110": { "daily": [ @@ -19228,7 +19228,7 @@ "high_52w": 93.5, "low_52w": 38.65 }, - "updated_at": 1782278193.264054 + "updated_at": 1782278997.9619133 }, "600563": { "daily": [ @@ -20512,7 +20512,7 @@ "amplitude": 3.97, "turnover_rate": 4.21 }, - "updated_at": 1782278219.3126948 + "updated_at": 1782279032.3523679 }, "600036": { "daily": [ @@ -23080,7 +23080,7 @@ "amplitude": 2.1, "turnover_rate": 3.34 }, - "updated_at": 1782278209.183285 + "updated_at": 1782279021.4420738 }, "518880": { "daily": [ @@ -24364,7 +24364,7 @@ "amplitude": 0.59, "turnover_rate": 2.43 }, - "updated_at": 1782278216.8734818 + "updated_at": 1782279028.6516361 }, "01888": { "daily": [ @@ -25645,7 +25645,7 @@ "high_52w": 91.8, "low_52w": 8.08 }, - "updated_at": 1782278200.1245959 + "updated_at": 1782279004.5726082 }, "01088": { "daily": [ @@ -26926,7 +26926,7 @@ "high_52w": 49.62, "low_52w": 29.076 }, - "updated_at": 1782278196.177575 + "updated_at": 1782279000.508754 }, "002594": { "daily": [ @@ -28210,7 +28210,7 @@ "amplitude": 2.57, "turnover_rate": 1.42 }, - "updated_at": 1782278187.9439857 + "updated_at": 1782278994.445753 }, "09868": { "daily": [ @@ -29491,7 +29491,7 @@ "high_52w": 110.8, "low_52w": 52.65 }, - "updated_at": 1782278205.557424 + "updated_at": 1782279016.9992893 }, "688795": { "daily": [ @@ -30735,7 +30735,7 @@ "amplitude": 3.09, "turnover_rate": 7.33 }, - "updated_at": 1782278229.1081226 + "updated_at": 1782279044.1229138 }, "688802": { "daily": [ @@ -31979,7 +31979,7 @@ "amplitude": 4.81, "turnover_rate": 12.26 }, - "updated_at": 1782278230.3316462 + "updated_at": 1782279044.8683686 }, "02359": { "daily": [ @@ -33260,7 +33260,7 @@ "high_52w": 146.197, "low_52w": 69.713 }, - "updated_at": 1782278202.3148308 + "updated_at": 1782279008.8305132 }, "02628": { "daily": [ @@ -34541,7 +34541,7 @@ "high_52w": 36.16, "low_52w": 16.827 }, - "updated_at": 1782278203.736437 + "updated_at": 1782279013.7162724 }, "00968": { "daily": [ @@ -35822,7 +35822,7 @@ "high_52w": 4.092, "low_52w": 2.21 }, - "updated_at": 1782278191.0455053 + "updated_at": 1782278996.4000652 }, "06869": { "daily": [ @@ -37103,7 +37103,7 @@ "high_52w": 283.0, "low_52w": 16.146 }, - "updated_at": 1782278205.2158806 + "updated_at": 1782279016.1683912 }, "02318": { "daily": [ @@ -38384,7 +38384,7 @@ "high_52w": 72.689, "low_52w": 42.648 }, - "updated_at": 1782278201.5890968 + "updated_at": 1782279007.382375 }, "688639": { "daily": [ @@ -39668,7 +39668,7 @@ "amplitude": 2.69, "turnover_rate": 1.5 }, - "updated_at": 1782278227.1081843 + "updated_at": 1782279043.3621995 }, "300124": { "daily": [ @@ -40952,7 +40952,7 @@ "amplitude": 2.32, "turnover_rate": 1.28 }, - "updated_at": 1782278210.6976774 + "updated_at": 1782279023.2634668 }, "01070": { "daily": [ @@ -42233,7 +42233,7 @@ "high_52w": 16.19, "low_52w": 8.802 }, - "updated_at": 1782278194.8792093 + "updated_at": 1782278999.4496102 }, "001309": { "daily": [ @@ -43517,7 +43517,7 @@ "amplitude": 13.19, "turnover_rate": 10.41 }, - "updated_at": 1782278186.053599 + "updated_at": 1782278993.1736145 }, "06160": { "daily": [ @@ -44798,7 +44798,7 @@ "high_52w": 229.4, "low_52w": 144.1 }, - "updated_at": 1782278204.8931835 + "updated_at": 1782279015.1292264 }, "000700": { "daily": [ @@ -46082,7 +46082,7 @@ "amplitude": 4.41, "turnover_rate": 7.65 }, - "updated_at": 1782278183.8013115 + "updated_at": 1782278991.1213212 }, "000711": { "daily": [ @@ -47366,7 +47366,7 @@ "amplitude": 2.65, "turnover_rate": 3.98 }, - "updated_at": 1782278184.8909118 + "updated_at": 1782278992.3679829 }, "__index__sh000001": { "name": "上证指数", @@ -48664,7 +48664,7 @@ "volume": 108482337.0 } ], - "updated_at": 1782278226.685544 + "updated_at": 1782279043.0281398 }, "300690": { "daily": [ @@ -51210,7 +51210,7 @@ "volume": 15817777.0 } ], - "updated_at": 1782278182.0014484 + "updated_at": 1782278990.3012269 }, "300308": { "daily": [ @@ -52483,7 +52483,7 @@ "volume": 4488584.0 } ], - "updated_at": 1782278211.565208 + "updated_at": 1782279024.6696668 }, "600519": { "daily": [ @@ -53756,7 +53756,7 @@ "volume": 583696.0 } ], - "updated_at": 1782278217.8384824 + "updated_at": 1782279030.2627437 }, "601318": { "daily": [ @@ -55029,7 +55029,7 @@ "volume": 13423033.0 } ], - "updated_at": 1782278222.2698383 + "updated_at": 1782279036.5923743 }, "sh000001": { "daily": [ diff --git a/data/portfolio.json b/data/portfolio.json index 73f5185..72e0202 100644 --- a/data/portfolio.json +++ b/data/portfolio.json @@ -4,243 +4,653 @@ "code": "001309", "name": "德明利", "shares": 100, - "price": 804.0, "cost": 737.04, - "currency": "CNY", - "exchange_rate": 0.866, - "change_pct": 6.49 + "position_pct": 8.12, + "is_active": 1, + "stop_loss": null, + "take_profit": null, + "entry_low": null, + "entry_high": null, + "action": null, + "strategy_updated": null, + "analysis": { + "stop_loss": 724.0, + "take_profit": 810.78, + "entry_low": 762.44, + "entry_high": 758.71, + "action": "盈利良好 | ⚠️盈亏比偏低(1:0.6),不建议加仓 | 止损724.0 | 目标810.78 | 买入区762.44~758.71 | 信号:持有", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:主动买盘占优 强撑:679.51 弱撑:755.01 弱压:833.5 强压:830.51", + "reassessed_at": "2026-06-24 13:29", + "status": "manual", + "rr_ratio": 0.06, + "action_note": "⚠️盈亏比偏低(1:0.6),不建议加仓", + "timing_signal": "持有" + } }, { "code": "01478", "name": "丘钛科技", "shares": 11000, - "price": 7.64, "cost": 13.81, - "currency": "HKD", - "exchange_rate": 0.8661, - "change_pct": -3.05 + "position_pct": 7.53, + "is_active": 1, + "stop_loss": 7.33, + "take_profit": 10.39, + "entry_low": 7.88, + "entry_high": 9.19, + "action": "深套持有 | 深套持有 | 止损7.33 | 目标10.39 | 买入区7.88~9.19 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 5.35, + "take_profit": 9.26, + "entry_low": 6.88, + "entry_high": 8.02, + "action": "深套持有 | 深套持有 | 止损5.35 | 目标9.26 | 买入区6.88~8.02 | 信号:持有", + "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:5.75 弱撑:7.47 弱压:7.88 强压:9.61", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 1.04, + "action_note": "深套持有", + "timing_signal": "持有" + } }, { "code": "600739", "name": "辽宁成大", "shares": 6600, - "price": 10.42, "cost": 12.29, - "currency": "CNY", - "exchange_rate": 0.866, - "change_pct": -2.16 + "position_pct": 7.13, + "is_active": 1, + "stop_loss": 9.1, + "take_profit": 11.19, + "entry_low": 10.0, + "entry_high": 10.12, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损9.1 | 目标11.19 | 买入区10.0~10.12 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 9.3, + "take_profit": 11.81, + "entry_low": 10.26, + "entry_high": 10.62, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.4),不建议加仓 | 止损9.3 | 目标11.81 | 买入区10.26~10.62 | 信号:持有", + "tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:9.59 弱撑:10.26 弱压:10.72 强压:11.64", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 1.44, + "action_note": "⚠️盈亏比偏低(1:1.4),不建议加仓", + "timing_signal": "持有" + } }, { "code": "601899", "name": "紫金矿业", "shares": 2400, - "price": 27.71, "cost": 40.27, - "currency": "CNY", - "exchange_rate": 0.866, - "change_pct": -0.14 + "position_pct": 6.88, + "is_active": 1, + "stop_loss": 24.48, + "take_profit": 34.47, + "entry_low": 26.72, + "entry_high": 31.17, + "action": "深套持有 | 深套持有 | 止损24.48 | 目标34.47 | 买入区26.72~31.17 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 21.93, + "take_profit": 29.44, + "entry_low": 24.94, + "entry_high": 29.1, + "action": "深套持有 | 深套持有 | 止损21.93 | 目标29.44 | 买入区24.94~29.1 | 信号:持有", + "tech_snapshot": "形态:带上影阳线/neutral 量价:主动买盘占优 强撑:24.98 弱撑:27.38 弱压:28.02 强压:30.53", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 0.68, + "action_note": "深套持有", + "timing_signal": "持有" + } }, { "code": "688639", "name": "华恒生物", "shares": 2800, - "price": 21.41, "cost": 21.51, - "currency": "CNY", - "exchange_rate": 0.866, - "change_pct": -1.92 + "position_pct": 6.2, + "is_active": 1, + "stop_loss": null, + "take_profit": null, + "entry_low": null, + "entry_high": null, + "action": null, + "strategy_updated": null, + "analysis": { + "stop_loss": 17.54, + "take_profit": 23.37, + "entry_low": 21.04, + "entry_high": 21.54, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损17.54 | 目标23.37 | 买入区21.04~21.54 | 信号:持有", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:18.84 弱撑:21.04 弱压:21.87 强压:24.24", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 1.12, + "action_note": "⚠️盈亏比偏低(1:1.1),不建议加仓", + "timing_signal": "持有" + } }, { "code": "09988", "name": "阿里巴巴-W", "shares": 700, - "price": 98.65, "cost": 126.15, - "currency": "HKD", - "exchange_rate": 0.8661, - "change_pct": -0.3 + "position_pct": 6.19, + "is_active": 1, + "stop_loss": 90.82, + "take_profit": 118.69, + "entry_low": 102.87, + "entry_high": 104.43, + "action": "持有观察 | ⚠️盈亏比偏低(1:0.9),不建议加仓 | 止损90.82 | 目标118.69 | 买入区102.87~104.43 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 74.19, + "take_profit": 104.35, + "entry_low": 88.65, + "entry_high": 103.43, + "action": "深套持有 | 深套持有 | 止损74.19 | 目标104.35 | 买入区88.65~103.43 | 信号:持有", + "tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:83.13 弱撑:97.42 弱压:99.72 强压:114.23", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 1.02, + "action_note": "深套持有", + "timing_signal": "持有" + } }, { "code": "688411", "name": "海博思创", "shares": 200, - "price": 267.41, - "cost": 266.89, - "currency": "CNY", - "exchange_rate": 0.866, - "change_pct": -1.42 + "cost": 266.95, + "position_pct": 5.52, + "is_active": 1, + "stop_loss": 253.82, + "take_profit": 316.5, + "entry_low": 273.21, + "entry_high": 286.87, + "action": "盈利良好 | 止损253.82 | 目标316.5 | 买入区273.21~286.87 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 207.54, + "take_profit": 300.8, + "entry_low": 262.74, + "entry_high": 267.41, + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损207.54 | 目标300.8 | 买入区262.74~267.41 | 信号:持有", + "tech_snapshot": "形态:带下影阴线/neutral 量价:买卖均衡 强撑:222.87 弱撑:262.74 弱压:273.03 强压:311.95", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 0.96, + "action_note": "⚠️盈亏比偏低(1:1.0),不建议加仓", + "timing_signal": "持有" + } }, { "code": "603259", "name": "药明康德", "shares": 400, - "price": 115.55, "cost": 96.2, - "currency": "CNY", - "exchange_rate": 0.866, - "change_pct": 8.69 + "position_pct": 4.77, + "is_active": 1, + "stop_loss": 97.16, + "take_profit": 111.26, + "entry_low": 98.2, + "entry_high": 103.11, + "action": "盈利良好 | ⚠️盈亏比偏低(1:1.2),不建议加仓 | 止损97.16 | 目标111.26 | 买入区98.2~103.11 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 106.58, + "take_profit": 137.07, + "entry_low": 106.31, + "entry_high": 111.63, + "action": "盈利良好 | 止损106.58 | 目标137.07 | 买入区106.31~111.63 | 信号:持有", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:119.49 强压:135.04", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 3.35, + "action_note": "", + "timing_signal": "持有" + } }, { "code": "688981", "name": "中芯国际", "shares": 300, - "price": 156.3, "cost": 126.07, - "currency": "CNY", - "exchange_rate": 0.866, - "change_pct": 10.3 + "position_pct": 4.77, + "is_active": 1, + "stop_loss": 132.76, + "take_profit": 164.45, + "entry_low": 134.18, + "entry_high": 140.89, + "action": "盈利良好 | 止损132.76 | 目标164.45 | 买入区134.18~140.89 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 146.05, + "take_profit": 172.59, + "entry_low": 141.7, + "entry_high": 148.78, + "action": "盈利良好 | 止损146.05 | 目标172.59 | 买入区141.7~148.78 | 信号:持有", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.2 弱撑:141.7 弱压:161.05 强压:170.04", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 1.89, + "action_note": "", + "timing_signal": "持有" + } }, { "code": "01888", "name": "建滔积层板", "shares": 500, - "price": 93.7, "cost": 88.39, - "currency": "HKD", - "exchange_rate": 0.8661, - "change_pct": 7.39 + "position_pct": 4.22, + "is_active": 1, + "stop_loss": 86.34, + "take_profit": 141.9, + "entry_low": 85.82, + "entry_high": 90.11, + "action": "盈利持有 | 短炒强趋势持 | 止损86.34 | 目标141.9 | 买入区85.82~90.11 | 信号:强趋势持", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 87.45, + "take_profit": 130.78, + "entry_low": 87.25, + "entry_high": 91.61, + "action": "盈利良好 | 短炒强趋势持 | 止损87.45 | 目标130.78 | 买入区87.25~91.61 | 信号:持有", + "tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:56.55 弱撑:87.25 弱压:97.8 强压:128.85", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 7.78, + "action_note": "短炒强趋势持", + "timing_signal": "持有" + } }, { "code": "02202", "name": "万科企业", "shares": 19700, - "price": 2.35, "cost": 4.68, - "currency": "HKD", - "exchange_rate": 0.8661 + "position_pct": 4.15, + "is_active": 1, + "stop_loss": 2.0, + "take_profit": 2.85, + "entry_low": 2.18, + "entry_high": 2.54, + "action": "深套持有 | 深套持有 | 止损2.0 | 目标2.85 | 买入区2.18~2.54 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 1.78, + "take_profit": 2.53, + "entry_low": 2.12, + "entry_high": 2.48, + "action": "深套持有 | 深套持有 | 止损1.78 | 目标2.53 | 买入区2.12~2.48 | 信号:持有", + "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:1.99 弱撑:2.3 弱压:2.43 强压:2.77", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 1.11, + "action_note": "深套持有", + "timing_signal": "持有" + } }, { "code": "02388", "name": "中银香港", "shares": 1000, - "price": 46.18, "cost": 43.79, - "currency": "HKD", - "exchange_rate": 0.8661, - "change_pct": -1.74 + "position_pct": 4.14, + "is_active": 1, + "stop_loss": 43.49, + "take_profit": 50.1, + "entry_low": 47.51, + "entry_high": 48.95, + "action": "盈利良好 | 止损43.49 | 目标50.1 | 买入区47.51~48.95 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 41.71, + "take_profit": 48.45, + "entry_low": 45.53, + "entry_high": 47.52, + "action": "盈利良好 | 止损41.71 | 目标48.45 | 买入区45.53~47.52 | 信号:持有", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.86 弱撑:45.53 弱压:47.21 强压:50.25", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 2.93, + "action_note": "", + "timing_signal": "持有" + } }, { "code": "300750", "name": "宁德时代", "shares": 100, - "price": 396.64, "cost": 401.78, - "currency": "CNY", - "exchange_rate": 0.866, - "change_pct": 1.05 + "position_pct": 4.09, + "is_active": 1, + "stop_loss": 345.04, + "take_profit": 414.6, + "entry_low": 384.35, + "entry_high": 397.12, + "action": "持有观察 | 止损345.04 | 目标414.6 | 买入区384.35~397.12 | 信号:弱势持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 352.43, + "take_profit": 431.18, + "entry_low": 388.88, + "entry_high": 394.07, + "action": "持有观察 | ⚠️盈亏比偏低(1:0.8),不建议加仓 | 止损352.43 | 目标431.18 | 买入区388.88~394.07 | 信号:持有", + "tech_snapshot": "形态:带下影阳线/bullish 量价:买卖均衡 强撑:363.33 弱撑:388.88 弱压:401.49 强压:424.81", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 0.83, + "action_note": "⚠️盈亏比偏低(1:0.8),不建议加仓", + "timing_signal": "持有" + } }, { "code": "01211", "name": "比亚迪股份", "shares": 600, - "price": 75.45, "cost": 105.05, - "currency": "HKD", - "exchange_rate": 0.8661, - "change_pct": -0.53 + "position_pct": 4.06, + "is_active": 1, + "stop_loss": 63.99, + "take_profit": 87.07, + "entry_low": 72.77, + "entry_high": 84.89, + "action": "深套持有 | 深套持有 | 止损63.99 | 目标87.07 | 买入区72.77~84.89 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 57.43, + "take_profit": 86.08, + "entry_low": 67.86, + "entry_high": 79.17, + "action": "深套持有 | 深套持有 | 止损57.43 | 目标86.08 | 买入区67.86~79.17 | 信号:持有", + "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:61.67 弱撑:74.08 弱压:76.73 强压:89.27", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 1.01, + "action_note": "深套持有", + "timing_signal": "持有" + } }, { "code": "00981", "name": "中芯国际", "shares": 500, - "price": 85.25, "cost": 76.07, - "currency": "HKD", - "exchange_rate": 0.8661, - "change_pct": 9.51 + "position_pct": 3.81, + "is_active": 1, + "stop_loss": 67.69, + "take_profit": 87.26, + "entry_low": 73.68, + "entry_high": 76.57, + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损67.69 | 目标87.26 | 买入区73.68~76.57 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 80.13, + "take_profit": 98.58, + "entry_low": 77.85, + "entry_high": 81.74, + "action": "盈利良好 | 止损80.13 | 目标98.58 | 买入区77.85~81.74 | 信号:持有", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.52 弱撑:77.85 弱压:88.03 强压:97.12", + "reassessed_at": "2026-06-24 13:29", + "status": "updated", + "rr_ratio": 2.79, + "action_note": "", + "timing_signal": "持有" + } }, { "code": "00700", "name": "腾讯控股", "shares": 100, - "price": 420.0, "cost": 443.9, - "currency": "HKD", - "exchange_rate": 0.8661, - "change_pct": 1.21 + "position_pct": 3.76, + "is_active": 1, + "stop_loss": 387.49, + "take_profit": 496.33, + "entry_low": 435.13, + "entry_high": 440.67, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损387.49 | 目标496.33 | 买入区435.13~440.67 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 315.73, + "take_profit": 440.49, + "entry_low": 414.4, + "entry_high": 418.0, + "action": "持有观察 | ⚠️盈亏比偏低(1:0.9),不建议加仓 | 止损315.73 | 目标440.49 | 买入区414.4~418.0 | 信号:持有", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:353.8 弱撑:414.4 弱压:423.4 强压:482.2", + "reassessed_at": "2026-06-24 13:29", + "status": "updated", + "rr_ratio": 0.95, + "action_note": "⚠️盈亏比偏低(1:0.9),不建议加仓", + "timing_signal": "持有" + } }, { "code": "09868", "name": "小鹏集团-W", "shares": 700, - "price": 49.7, "cost": 51.36, - "currency": "HKD", - "exchange_rate": 0.8661, - "change_pct": 0.69 + "position_pct": 3.12, + "is_active": 1, + "stop_loss": null, + "take_profit": null, + "entry_low": null, + "entry_high": null, + "action": null, + "strategy_updated": null, + "analysis": { + "stop_loss": 49.83, + "take_profit": 60.53, + "entry_low": 50.52, + "entry_high": 52.58, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.0),不建议加仓 | 止损49.83 | 目标60.53 | 买入区50.52~52.58 | 信号:持有", + "tech_snapshot": "形态:锤子线/T字线/neutral 量价:数据不足 强撑:40.11 弱撑:48.77 弱压:50.73 强压:59.47", + "reassessed_at": "2026-06-24 13:30", + "status": "manual", + "rr_ratio": 21.84, + "action_note": "⚠️盈亏比偏低(1:1.0),不建议加仓", + "timing_signal": "持有" + } }, { "code": "300548", "name": "长芯博创", "shares": 100, - "price": 282.97, "cost": 231.46, - "currency": "CNY", - "exchange_rate": 0.866, - "change_pct": -1.07 + "position_pct": 2.9, + "is_active": 1, + "stop_loss": 251.24, + "take_profit": 413.9, + "entry_low": 269.8, + "entry_high": 283.29, + "action": "盈利良好 | 短炒强趋势持 | 止损251.24 | 目标413.9 | 买入区269.8~283.29 | 信号:强趋势持", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 252.78, + "take_profit": 330.95, + "entry_low": 271.46, + "entry_high": 285.03, + "action": "盈利良好 | 短炒强趋势持 | 止损252.78 | 目标330.95 | 买入区271.46~285.03 | 信号:持有", + "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:228.82 弱撑:271.46 弱压:295.57 强压:343.22", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 5.82, + "action_note": "短炒强趋势持", + "timing_signal": "持有" + } }, { "code": "02318", "name": "中国平安", "shares": 500, - "price": 52.65, "cost": 54.82, - "currency": "HKD", - "exchange_rate": 0.8661, - "change_pct": -1.77 + "position_pct": 2.36, + "is_active": 1, + "stop_loss": null, + "take_profit": null, + "entry_low": null, + "entry_high": null, + "action": null, + "strategy_updated": null, + "analysis": { + "stop_loss": 53.3, + "take_profit": 60.72, + "entry_low": 53.85, + "entry_high": 56.05, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.1),不建议加仓 | 止损53.3 | 目标60.72 | 买入区53.85~56.05 | 信号:持有", + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:46.48 弱撑:51.97 弱压:53.6 强压:59.38", + "reassessed_at": "2026-06-24 13:30", + "status": "manual", + "rr_ratio": 15.44, + "action_note": "⚠️盈亏比偏低(1:1.1),不建议加仓", + "timing_signal": "持有" + } }, { "code": "300035", "name": "中科电气", "shares": 1400, - "price": 16.21, "cost": 22.29, - "currency": "CNY", - "exchange_rate": 0.866, - "change_pct": -0.92 + "position_pct": 2.34, + "is_active": 1, + "stop_loss": 13.74, + "take_profit": 19.0, + "entry_low": 15.63, + "entry_high": 18.24, + "action": "深套持有 | 深套持有 | 止损13.74 | 目标19.0 | 买入区15.63~18.24 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 13.37, + "take_profit": 18.74, + "entry_low": 14.59, + "entry_high": 17.02, + "action": "深套持有 | 深套持有 | 止损13.37 | 目标18.74 | 买入区14.59~17.02 | 信号:持有", + "tech_snapshot": "形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:13.92 弱撑:15.96 弱压:16.41 强压:18.46", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 0.93, + "action_note": "深套持有", + "timing_signal": "持有" + } }, { "code": "518880", "name": "黄金ETF华安", "shares": 2400, - "price": 8.47, "cost": 12.19, - "currency": "CNY", - "exchange_rate": 0.866, - "change_pct": -0.75 + "position_pct": 2.1, + "is_active": 1, + "stop_loss": 7.05, + "take_profit": 9.17, + "entry_low": 8.02, + "entry_high": 9.35, + "action": "深套持有 | 深套持有 | 止损7.05 | 目标9.17 | 买入区8.02~9.35 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 6.7, + "take_profit": 8.84, + "entry_low": 7.63, + "entry_high": 8.9, + "action": "深套持有 | 深套持有 | 止损6.7 | 目标8.84 | 买入区7.63~8.9 | 信号:持有", + "tech_snapshot": "形态:十字星/neutral 量价:数据不足 强撑:7.8 弱撑:8.43 弱压:8.54 强压:9.16", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 0.54, + "action_note": "深套持有", + "timing_signal": "持有" + } }, { "code": "000700", "name": "模塑科技", "shares": 1400, - "price": 14.62, "cost": 14.83, - "currency": "CNY", - "exchange_rate": 0.866, - "change_pct": -2.4 + "position_pct": 2.1, + "is_active": 1, + "stop_loss": null, + "take_profit": null, + "entry_low": null, + "entry_high": null, + "action": null, + "strategy_updated": null, + "analysis": { + "stop_loss": 13.91, + "take_profit": 17.0, + "entry_low": 14.53, + "entry_high": 15.26, + "action": "持有观察 | 止损13.91 | 目标17.0 | 买入区14.53~15.26 | 信号:持有", + "tech_snapshot": "形态:带下影阴线/neutral 量价:主动买盘占优 强撑:13.48 弱撑:14.21 弱压:15.13 强压:16.48", + "reassessed_at": "2026-06-24 13:29", + "status": "manual", + "rr_ratio": 3.35, + "action_note": "", + "timing_signal": "持有" + } }, { "code": "01088", "name": "中国神华", "shares": 500, - "price": 41.92, "cost": 45.97, - "currency": "HKD", - "exchange_rate": 0.8661, - "change_pct": -0.33 + "position_pct": 1.88, + "is_active": 1, + "stop_loss": 35.09, + "take_profit": 42.9, + "entry_low": 41.66, + "entry_high": 42.8, + "action": "持有观察 | ⚠️盈亏比偏低(1:1.3),不建议加仓 | 止损35.09 | 目标42.9 | 买入区41.66~42.8 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 33.42, + "take_profit": 42.14, + "entry_low": 41.41, + "entry_high": 41.79, + "action": "持有观察 | ⚠️盈亏比偏低(1:0.9),不建议加仓 | 止损33.42 | 目标42.14 | 买入区41.41~41.79 | 信号:持有", + "tech_snapshot": "形态:锤子线/T字线/bullish 量价:数据不足 强撑:37.45 弱撑:41.41 弱压:42.33 强压:46.13", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 0.93, + "action_note": "⚠️盈亏比偏低(1:0.9),不建议加仓", + "timing_signal": "持有" + } }, { "code": "600563", "name": "法拉电子", "shares": 100, - "price": 178.76, "cost": 146.95, - "currency": "CNY", - "exchange_rate": 0.866 + "position_pct": 1.85, + "is_active": 1, + "stop_loss": 161.41, + "take_profit": 192.67, + "entry_low": 165.51, + "entry_high": 173.79, + "action": "盈利良好 | 止损161.41 | 目标192.67 | 买入区165.51~173.79 | 信号:持有", + "strategy_updated": "2026-06-19 16:01", + "analysis": { + "stop_loss": 168.02, + "take_profit": 213.58, + "entry_low": 162.51, + "entry_high": 170.64, + "action": "盈利良好 | 止损168.02 | 目标213.58 | 买入区162.51~170.64 | 信号:持有", + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:146.26 弱撑:162.51 弱压:184.36 强压:210.42", + "reassessed_at": "2026-06-24 13:30", + "status": "updated", + "rr_ratio": 3.54, + "action_note": "", + "timing_signal": "持有" + } } ], "cash": 5667, - "total_market_value": 1008395.18, - "total_assets": 1014062.18, - "updated_at": "2026-06-24 13:18" + "total_market_value": 1005518.2, + "total_assets": 1011185.2, + "updated_at": "2026-06-24 13:30" } \ No newline at end of file diff --git a/data/price_history.json b/data/price_history.json index 20960b6..8a27477 100644 --- a/data/price_history.json +++ b/data/price_history.json @@ -52,7 +52,7 @@ "date": "2026-06-24", "high": 116.94, "low": 105.76, - "close": 116.15 + "close": 115.74 } ], "002594": [ @@ -108,7 +108,7 @@ "date": "2026-06-24", "high": 88.32, "low": 82.78, - "close": 83.46 + "close": 83.83 } ], "00700": [ @@ -164,7 +164,7 @@ "date": "2026-06-24", "high": 432.4, "low": 412.6, - "close": 419.2 + "close": 419.8 } ], "000700": [ @@ -220,7 +220,7 @@ "date": "2026-06-24", "high": 15.6, "low": 14.3, - "close": 14.56 + "close": 14.62 } ], "001309": [ @@ -276,7 +276,7 @@ "date": "2026-06-24", "high": 816.0, "low": 706.0, - "close": 795.27 + "close": 806.0 } ], "00968": [ @@ -332,7 +332,7 @@ "date": "2026-06-24", "high": 2.26, "low": 1.93, - "close": 1.99 + "close": 1.98 } ], "00981": [ @@ -388,7 +388,7 @@ "date": "2026-06-24", "high": 85.6, "low": 76.5, - "close": 84.65 + "close": 85.25 } ], "01070": [ @@ -444,7 +444,7 @@ "date": "2026-06-24", "high": 13.47, "low": 12.55, - "close": 13.22 + "close": 13.1 } ], "01088": [ @@ -500,7 +500,7 @@ "date": "2026-06-24", "high": 43.14, "low": 41.26, - "close": 41.7 + "close": 41.94 } ], "01211": [ @@ -556,7 +556,7 @@ "date": "2026-06-24", "high": 78.3, "low": 74.2, - "close": 75.1 + "close": 75.35 } ], "01478": [ @@ -612,7 +612,7 @@ "date": "2026-06-24", "high": 8.54, "low": 7.51, - "close": 7.67 + "close": 7.64 } ], "01888": [ @@ -668,7 +668,7 @@ "date": "2026-06-24", "high": 97.4, "low": 83.7, - "close": 94.9 + "close": 93.1 } ], "02202": [ @@ -724,7 +724,7 @@ "date": "2026-06-24", "high": 2.53, "low": 2.32, - "close": 2.35 + "close": 2.36 } ], "02318": [ @@ -780,7 +780,7 @@ "date": "2026-06-24", "high": 55.5, "low": 52.3, - "close": 52.55 + "close": 52.6 } ], "02359": [ @@ -836,7 +836,7 @@ "date": "2026-06-24", "high": 145.0, "low": 130.0, - "close": 142.4 + "close": 142.7 } ], "02388": [ @@ -948,7 +948,7 @@ "date": "2026-06-24", "high": 30.56, "low": 28.06, - "close": 28.2 + "close": 28.18 } ], "06160": [ @@ -1004,7 +1004,7 @@ "date": "2026-06-24", "high": 168.6, "low": 160.0, - "close": 167.1 + "close": 166.7 } ], "06869": [ @@ -1060,7 +1060,7 @@ "date": "2026-06-24", "high": 305.0, "low": 251.2, - "close": 262.6 + "close": 263.0 } ], "09868": [ @@ -1116,7 +1116,7 @@ "date": "2026-06-24", "high": 52.3, "low": 48.82, - "close": 49.56 + "close": 49.72 } ], "09988": [ @@ -1172,7 +1172,7 @@ "date": "2026-06-24", "high": 103.4, "low": 97.65, - "close": 98.6 + "close": 98.45 } ], "300035": [ @@ -1228,7 +1228,7 @@ "date": "2026-06-24", "high": 17.1, "low": 15.96, - "close": 16.23 + "close": 16.19 } ], "300124": [ @@ -1284,7 +1284,7 @@ "date": "2026-06-24", "high": 68.8, "low": 65.74, - "close": 66.5 + "close": 66.85 } ], "300548": [ @@ -1756,7 +1756,7 @@ "date": "2026-06-24", "high": 309.6, "low": 275.86, - "close": 279.9 + "close": 281.31 } ], "300750": [ @@ -1812,7 +1812,7 @@ "date": "2026-06-24", "high": 414.04, "low": 386.66, - "close": 397.06 + "close": 396.29 } ], "518880": [ @@ -1868,7 +1868,7 @@ "date": "2026-06-24", "high": 8.674, "low": 8.426, - "close": 8.464 + "close": 8.482 } ], "600036": [ @@ -2086,7 +2086,7 @@ "date": "2026-06-24", "high": 11.0, "low": 10.39, - "close": 10.41 + "close": 10.42 } ], "601899": [ @@ -2148,7 +2148,7 @@ "date": "2026-06-24", "high": 30.0, "low": 27.33, - "close": 27.69 + "close": 27.72 } ], "688411": [ @@ -2204,7 +2204,7 @@ "date": "2026-06-24", "high": 285.98, "low": 261.8, - "close": 267.17 + "close": 268.35 } ], "688639": [ @@ -2260,7 +2260,7 @@ "date": "2026-06-24", "high": 22.47, "low": 20.99, - "close": 21.35 + "close": 21.38 } ], "688795": [ @@ -2316,7 +2316,7 @@ "date": "2026-06-24", "high": 745.2, "low": 660.01, - "close": 711.43 + "close": 713.0 } ], "688802": [ @@ -2372,7 +2372,7 @@ "date": "2026-06-24", "high": 808.0, "low": 726.1, - "close": 768.88 + "close": 775.02 } ], "688981": [ @@ -2426,9 +2426,9 @@ }, { "date": "2026-06-24", - "high": 155.0, + "high": 156.35, "low": 139.6, - "close": 154.86 + "close": 155.88 } ], "000711": [ @@ -2466,7 +2466,7 @@ "date": "2026-06-24", "high": 5.38, "low": 4.86, - "close": 5.1 + "close": 5.09 } ], "688630": [ @@ -2498,7 +2498,7 @@ "date": "2026-06-24", "high": 508.0, "low": 455.55, - "close": 497.0 + "close": 505.0 } ], "300690": [ @@ -2550,7 +2550,7 @@ "date": "2026-06-24", "high": 113.99, "low": 94.79, - "close": 99.25 + "close": 100.44 } ], "300308": [ @@ -2570,7 +2570,7 @@ "date": "2026-06-24", "high": 1395.0, "low": 1282.15, - "close": 1302.3 + "close": 1316.55 } ], "600519": [ @@ -2590,7 +2590,7 @@ "date": "2026-06-24", "high": 1264.0, "low": 1209.11, - "close": 1211.05 + "close": 1209.56 } ], "601318": [ @@ -2610,7 +2610,7 @@ "date": "2026-06-24", "high": 52.43, "low": 49.03, - "close": 49.28 + "close": 49.27 } ], "002171": [