hmo/MoFin
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

现金更正 + 法拉电子清仓记录

Browse Source 
截图确认：
- 可用资金 92,664.20（含天添利）
- 冻结 39,481.40
- 总现金 132,145.60
- 总资产 = 持仓市值1,107,670 + 现金132,145.60 = 1,239,815.60

法拉电子 189.20卖出100股已记录
This commit is contained in:
知微
2026-06-29 12:40:50 +08:00
parent 13b4dcbcf0
commit 6a97d93018
34 changed files with 14336 additions and 30071 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/price_history.json
+236
View File
@@ -5,6 +5,12 @@
"high": 765.99,
"low": 730.0,
"close": 730.4
},
{
"date": "2026-06-29",
"high": 798.98,
"low": 720.0,
"close": 786.05
}
],
"000657": [
@@ -13,6 +19,12 @@
"high": 109.68,
"low": 99.0,
"close": 99.51
},
{
"date": "2026-06-29",
"high": 109.68,
"low": 91.68,
"close": 93.04
}
],
"000700": [
@@ -21,6 +33,12 @@
"high": 15.28,
"low": 13.78,
"close": 14.13
},
{
"date": "2026-06-29",
"high": 15.28,
"low": 13.52,
"close": 13.57
}
],
"000711": [
@@ -29,6 +47,12 @@
"high": 4.7,
"low": 4.55,
"close": 4.55
},
{
"date": "2026-06-29",
"high": 4.7,
"low": 4.32,
"close": 4.32
}
],
"001309": [
@@ -37,6 +61,12 @@
"high": 980.0,
"low": 872.31,
"close": 951.0
},
{
"date": "2026-06-29",
"high": 980.0,
"low": 872.31,
"close": 924.0
}
],
"002594": [
@@ -45,6 +75,12 @@
"high": 81.8,
"low": 78.2,
"close": 78.2
},
{
"date": "2026-06-29",
"high": 81.8,
"low": 77.6,
"close": 80.26
}
],
"00700": [
@@ -53,6 +89,12 @@
"high": 421.2,
"low": 411.0,
"close": 411.8
},
{
"date": "2026-06-29",
"high": 432.0,
"low": 411.0,
"close": 429.0
}
],
"00968": [
@@ -61,6 +103,12 @@
"high": 2.08,
"low": 1.97,
"close": 2.0
},
{
"date": "2026-06-29",
"high": 2.08,
"low": 1.97,
"close": 2.04
}
],
"00981": [
@@ -69,6 +117,12 @@
"high": 85.25,
"low": 79.05,
"close": 80.0
},
{
"date": "2026-06-29",
"high": 85.25,
"low": 79.05,
"close": 81.95
}
],
"01070": [
@@ -77,6 +131,12 @@
"high": 13.0,
"low": 12.4,
"close": 12.61
},
{
"date": "2026-06-29",
"high": 13.0,
"low": 12.4,
"close": 12.85
}
],
"01088": [
@@ -85,6 +145,12 @@
"high": 41.04,
"low": 40.0,
"close": 40.62
},
{
"date": "2026-06-29",
"high": 41.22,
"low": 40.0,
"close": 41.22
}
],
"01211": [
@@ -93,6 +159,12 @@
"high": 75.55,
"low": 72.2,
"close": 72.65
},
{
"date": "2026-06-29",
"high": 75.55,
"low": 72.2,
"close": 74.15
}
],
"01478": [
@@ -101,6 +173,12 @@
"high": 7.17,
"low": 6.6,
"close": 6.86
},
{
"date": "2026-06-29",
"high": 7.17,
"low": 6.6,
"close": 6.85
}
],
"01888": [
@@ -109,6 +187,12 @@
"high": 103.5,
"low": 92.3,
"close": 98.55
},
{
"date": "2026-06-29",
"high": 103.5,
"low": 89.05,
"close": 89.5
}
],
"02202": [
@@ -117,6 +201,12 @@
"high": 2.36,
"low": 2.17,
"close": 2.2
},
{
"date": "2026-06-29",
"high": 2.36,
"low": 2.16,
"close": 2.24
}
],
"02318": [
@@ -125,6 +215,12 @@
"high": 52.2,
"low": 50.0,
"close": 50.55
},
{
"date": "2026-06-29",
"high": 52.45,
"low": 50.0,
"close": 52.4
}
],
"02359": [
@@ -133,6 +229,12 @@
"high": 150.3,
"low": 143.4,
"close": 145.4
},
{
"date": "2026-06-29",
"high": 154.6,
"low": 143.4,
"close": 153.3
}
],
"02388": [
@@ -141,6 +243,12 @@
"high": 46.3,
"low": 44.94,
"close": 45.56
},
{
"date": "2026-06-29",
"high": 46.3,
"low": 43.42,
"close": 43.5
}
],
"02628": [
@@ -149,6 +257,12 @@
"high": 28.56,
"low": 26.7,
"close": 26.92
},
{
"date": "2026-06-29",
"high": 28.56,
"low": 26.7,
"close": 28.28
}
],
"06160": [
@@ -157,6 +271,12 @@
"high": 170.9,
"low": 164.7,
"close": 165.9
},
{
"date": "2026-06-29",
"high": 177.0,
"low": 164.7,
"close": 175.3
}
],
"06869": [
@@ -165,6 +285,12 @@
"high": 286.8,
"low": 242.0,
"close": 250.6
},
{
"date": "2026-06-29",
"high": 286.8,
"low": 227.2,
"close": 229.0
}
],
"09868": [
@@ -173,6 +299,12 @@
"high": 47.9,
"low": 45.32,
"close": 45.58
},
{
"date": "2026-06-29",
"high": 49.14,
"low": 45.32,
"close": 48.28
}
],
"09988": [
@@ -181,6 +313,12 @@
"high": 92.5,
"low": 88.65,
"close": 89.5
},
{
"date": "2026-06-29",
"high": 95.45,
"low": 88.65,
"close": 95.2
}
],
"300035": [
@@ -189,6 +327,12 @@
"high": 15.12,
"low": 14.19,
"close": 14.19
},
{
"date": "2026-06-29",
"high": 15.12,
"low": 13.74,
"close": 14.12
}
],
"300124": [
@@ -197,6 +341,12 @@
"high": 66.75,
"low": 63.13,
"close": 63.28
},
{
"date": "2026-06-29",
"high": 66.75,
"low": 62.01,
"close": 62.4
}
],
"300308": [
@@ -205,6 +355,12 @@
"high": 1296.94,
"low": 1235.13,
"close": 1253.89
},
{
"date": "2026-06-29",
"high": 1296.94,
"low": 1169.49,
"close": 1178.1
}
],
"300548": [
@@ -213,6 +369,12 @@
"high": 286.48,
"low": 262.31,
"close": 262.65
},
{
"date": "2026-06-29",
"high": 286.48,
"low": 245.1,
"close": 248.18
}
],
"300750": [
@@ -221,6 +383,12 @@
"high": 409.81,
"low": 381.0,
"close": 381.0
},
{
"date": "2026-06-29",
"high": 409.81,
"low": 378.2,
"close": 392.1
}
],
"518880": [
@@ -229,6 +397,12 @@
"high": 8.393,
"low": 8.293,
"close": 8.39
},
{
"date": "2026-06-29",
"high": 8.479,
"low": 8.293,
"close": 8.475
}
],
"600519": [
@@ -237,6 +411,12 @@
"high": 1199.0,
"low": 1168.1,
"close": 1168.63
},
{
"date": "2026-06-29",
"high": 1215.0,
"low": 1151.01,
"close": 1206.29
}
],
"600563": [
@@ -245,6 +425,12 @@
"high": 195.5,
"low": 177.7,
"close": 188.76
},
{
"date": "2026-06-29",
"high": 198.8,
"low": 177.7,
"close": 188.61
}
],
"601318": [
@@ -253,6 +439,12 @@
"high": 49.49,
"low": 47.2,
"close": 47.23
},
{
"date": "2026-06-29",
"high": 49.49,
"low": 46.9,
"close": 48.53
}
],
"601899": [
@@ -261,6 +453,12 @@
"high": 25.9,
"low": 24.86,
"close": 25.1
},
{
"date": "2026-06-29",
"high": 25.9,
"low": 24.86,
"close": 25.56
}
],
"688411": [
@@ -269,6 +467,12 @@
"high": 280.5,
"low": 255.19,
"close": 258.88
},
{
"date": "2026-06-29",
"high": 288.49,
"low": 255.19,
"close": 283.6
}
],
"688630": [
@@ -277,6 +481,12 @@
"high": 554.95,
"low": 512.5,
"close": 527.97
},
{
"date": "2026-06-29",
"high": 558.0,
"low": 503.66,
"close": 507.0
}
],
"688639": [
@@ -285,6 +495,12 @@
"high": 16.22,
"low": 14.52,
"close": 15.4
},
{
"date": "2026-06-29",
"high": 16.75,
"low": 14.52,
"close": 16.47
}
],
"688795": [
@@ -293,6 +509,12 @@
"high": 697.99,
"low": 663.8,
"close": 672.77
},
{
"date": "2026-06-29",
"high": 708.2,
"low": 663.8,
"close": 696.24
}
],
"688981": [
@@ -301,6 +523,20 @@
"high": 156.22,
"low": 146.5,
"close": 148.76
},
{
"date": "2026-06-29",
"high": 156.22,
"low": 141.0,
"close": 145.1
}
],
"002015": [
{
"date": "2026-06-29",
"high": 18.65,
"low": 17.33,
"close": 17.62
}
]
}