hmo/MoFin
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

fix: 全线港股前缀修复 + 币种统一

Browse Source 
per_stock_reassess.py:
  - 港股5位代码前缀优先（0开头不匹配sz）
  - 删除CNY转换，存Tencent原始HKD值
stale_push_wlin.py fetch_trend_data:
  - 港股5位代码前缀优先
strategy_review.py (x2):
  - 港股5位代码前缀优先
验证：
  建滔 price=97.2 HKD SL=94.62 HKD ✓
  腾讯 price=421.2 HKD SL=409.73 HKD ✓
  中芯H price=88.8 HKD SL=84.8 HKD ✓
  A股不受影响 ✓
This commit is contained in:
知微
2026-06-30 10:38:18 +08:00
parent e1057bc747
commit 8e738404d4
23 changed files with 5507 additions and 2095 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/price_history.json
+228
View File
@@ -11,6 +11,12 @@
"high": 798.98,
"low": 720.0,
"close": 793.55
},
{
"date": "2026-06-30",
"high": 828.0,
"low": 780.95,
"close": 814.95
}
],
"000657": [
@@ -25,6 +31,12 @@
"high": 109.68,
"low": 91.68,
"close": 95.57
},
{
"date": "2026-06-30",
"high": 101.5,
"low": 91.68,
"close": 94.7
}
],
"000700": [
@@ -39,6 +51,12 @@
"high": 15.28,
"low": 13.4,
"close": 13.86
},
{
"date": "2026-06-30",
"high": 14.71,
"low": 13.4,
"close": 14.6
}
],
"000711": [
@@ -53,6 +71,12 @@
"high": 4.7,
"low": 4.32,
"close": 4.32
},
{
"date": "2026-06-30",
"high": 4.47,
"low": 4.1,
"close": 4.1
}
],
"001309": [
@@ -67,6 +91,12 @@
"high": 980.0,
"low": 872.31,
"close": 970.0
},
{
"date": "2026-06-30",
"high": 978.0,
"low": 886.66,
"close": 934.0
}
],
"002594": [
@@ -81,6 +111,12 @@
"high": 81.8,
"low": 77.6,
"close": 79.64
},
{
"date": "2026-06-30",
"high": 80.95,
"low": 77.6,
"close": 78.7
}
],
"00700": [
@@ -95,6 +131,12 @@
"high": 432.0,
"low": 411.0,
"close": 422.2
},
{
"date": "2026-06-30",
"high": 432.0,
"low": 415.0,
"close": 421.2
}
],
"00968": [
@@ -109,6 +151,12 @@
"high": 2.08,
"low": 1.97,
"close": 2.04
},
{
"date": "2026-06-30",
"high": 2.07,
"low": 2.0,
"close": 2.04
}
],
"00981": [
@@ -123,6 +171,12 @@
"high": 85.25,
"low": 79.05,
"close": 84.15
},
{
"date": "2026-06-30",
"high": 89.2,
"low": 79.35,
"close": 88.75
}
],
"01070": [
@@ -137,6 +191,12 @@
"high": 13.0,
"low": 12.4,
"close": 12.9
},
{
"date": "2026-06-30",
"high": 13.22,
"low": 12.41,
"close": 12.94
}
],
"01088": [
@@ -151,6 +211,12 @@
"high": 41.48,
"low": 40.0,
"close": 41.3
},
{
"date": "2026-06-30",
"high": 41.48,
"low": 40.18,
"close": 40.38
}
],
"01211": [
@@ -165,6 +231,12 @@
"high": 75.55,
"low": 72.2,
"close": 73.35
},
{
"date": "2026-06-30",
"high": 74.6,
"low": 71.6,
"close": 71.65
}
],
"01478": [
@@ -179,6 +251,12 @@
"high": 7.17,
"low": 6.6,
"close": 6.92
},
{
"date": "2026-06-30",
"high": 7.16,
"low": 6.74,
"close": 6.88
}
],
"01888": [
@@ -193,6 +271,12 @@
"high": 103.5,
"low": 89.05,
"close": 96.55
},
{
"date": "2026-06-30",
"high": 102.4,
"low": 89.05,
"close": 97.2
}
],
"02202": [
@@ -207,6 +291,12 @@
"high": 2.36,
"low": 2.16,
"close": 2.22
},
{
"date": "2026-06-30",
"high": 2.28,
"low": 2.1,
"close": 2.12
}
],
"02318": [
@@ -221,6 +311,12 @@
"high": 52.45,
"low": 50.0,
"close": 52.05
},
{
"date": "2026-06-30",
"high": 52.6,
"low": 50.35,
"close": 51.25
}
],
"02359": [
@@ -235,6 +331,12 @@
"high": 154.6,
"low": 143.4,
"close": 153.8
},
{
"date": "2026-06-30",
"high": 158.4,
"low": 144.4,
"close": 157.6
}
],
"02388": [
@@ -249,6 +351,12 @@
"high": 46.3,
"low": 43.42,
"close": 43.66
},
{
"date": "2026-06-30",
"high": 44.4,
"low": 42.26,
"close": 42.28
}
],
"02628": [
@@ -263,6 +371,12 @@
"high": 28.56,
"low": 26.7,
"close": 27.76
},
{
"date": "2026-06-30",
"high": 28.28,
"low": 26.54,
"close": 26.64
}
],
"06160": [
@@ -277,6 +391,12 @@
"high": 177.0,
"low": 164.7,
"close": 175.8
},
{
"date": "2026-06-30",
"high": 177.0,
"low": 165.5,
"close": 171.4
}
],
"06869": [
@@ -291,6 +411,12 @@
"high": 286.8,
"low": 227.2,
"close": 241.2
},
{
"date": "2026-06-30",
"high": 259.6,
"low": 227.2,
"close": 252.8
}
],
"09868": [
@@ -305,6 +431,12 @@
"high": 49.14,
"low": 45.32,
"close": 47.5
},
{
"date": "2026-06-30",
"high": 50.2,
"low": 46.22,
"close": 48.82
}
],
"09988": [
@@ -319,6 +451,12 @@
"high": 95.45,
"low": 88.65,
"close": 93.4
},
{
"date": "2026-06-30",
"high": 95.45,
"low": 91.15,
"close": 92.2
}
],
"300035": [
@@ -333,6 +471,12 @@
"high": 15.12,
"low": 13.74,
"close": 14.19
},
{
"date": "2026-06-30",
"high": 14.39,
"low": 13.74,
"close": 14.28
}
],
"300124": [
@@ -347,6 +491,12 @@
"high": 66.75,
"low": 62.01,
"close": 65.23
},
{
"date": "2026-06-30",
"high": 67.18,
"low": 62.01,
"close": 65.37
}
],
"300308": [
@@ -361,6 +511,12 @@
"high": 1296.94,
"low": 1169.49,
"close": 1220.0
},
{
"date": "2026-06-30",
"high": 1268.78,
"low": 1169.49,
"close": 1263.5
}
],
"300548": [
@@ -375,6 +531,12 @@
"high": 286.48,
"low": 243.58,
"close": 253.19
},
{
"date": "2026-06-30",
"high": 269.86,
"low": 243.58,
"close": 266.78
}
],
"300750": [
@@ -389,6 +551,12 @@
"high": 409.81,
"low": 378.2,
"close": 392.36
},
{
"date": "2026-06-30",
"high": 402.36,
"low": 378.2,
"close": 390.92
}
],
"518880": [
@@ -403,6 +571,12 @@
"high": 8.479,
"low": 8.293,
"close": 8.449
},
{
"date": "2026-06-30",
"high": 8.479,
"low": 8.224,
"close": 8.232
}
],
"600519": [
@@ -417,6 +591,12 @@
"high": 1215.0,
"low": 1151.01,
"close": 1194.96
},
{
"date": "2026-06-30",
"high": 1215.0,
"low": 1151.01,
"close": 1179.71
}
],
"600563": [
@@ -431,6 +611,12 @@
"high": 198.8,
"low": 177.7,
"close": 189.4
},
{
"date": "2026-06-30",
"high": 198.8,
"low": 184.1,
"close": 190.0
}
],
"601318": [
@@ -445,6 +631,12 @@
"high": 49.49,
"low": 46.9,
"close": 48.6
},
{
"date": "2026-06-30",
"high": 48.94,
"low": 46.9,
"close": 47.68
}
],
"601899": [
@@ -459,6 +651,12 @@
"high": 25.96,
"low": 24.86,
"close": 25.79
},
{
"date": "2026-06-30",
"high": 25.96,
"low": 24.7,
"close": 24.99
}
],
"688411": [
@@ -473,6 +671,12 @@
"high": 288.49,
"low": 255.19,
"close": 286.0
},
{
"date": "2026-06-30",
"high": 288.49,
"low": 260.12,
"close": 280.15
}
],
"688630": [
@@ -487,6 +691,12 @@
"high": 558.0,
"low": 503.66,
"close": 548.07
},
{
"date": "2026-06-30",
"high": 558.0,
"low": 503.66,
"close": 540.21
}
],
"688639": [
@@ -501,6 +711,12 @@
"high": 16.95,
"low": 14.52,
"close": 16.63
},
{
"date": "2026-06-30",
"high": 17.26,
"low": 15.65,
"close": 16.24
}
],
"688795": [
@@ -515,6 +731,12 @@
"high": 708.2,
"low": 663.8,
"close": 703.18
},
{
"date": "2026-06-30",
"high": 721.0,
"low": 665.0,
"close": 711.99
}
],
"688981": [
@@ -529,6 +751,12 @@
"high": 156.22,
"low": 141.0,
"close": 151.0
},
{
"date": "2026-06-30",
"high": 156.0,
"low": 150.0,
"close": 155.0
}
],
"002015": [