hmo/MoFin
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

chore: 清理残留mo_data.py+数据文件

Browse Source
This commit is contained in:
知微
2026-07-10 01:30:27 +08:00
parent c4de7d6516
commit 9905294496
4 changed files with 958 additions and 581 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/price_events.json
+270
View File
@@ -4339,6 +4339,276 @@
"event_label": "止盈区间",
"timestamp": "2026-07-09T13:35:18.747119",
"date": "2026-07-09"
},
{
"code": "01888",
"name": "建滔积层板",
"event_type": "entry_zone",
"price": 65.65,
"trigger_value": "64.58~67.22",
"event_label": "加仓区间",
"timestamp": "2026-07-09T13:38:58.113244",
"date": "2026-07-09"
},
{
"code": "600563",
"name": "法拉电子",
"event_type": "entry_zone",
"price": 147.03,
"trigger_value": "0.0~148.72",
"event_label": "止盈区间",
"timestamp": "2026-07-09T13:43:00.275642",
"date": "2026-07-09"
},
{
"code": "01211",
"name": "比亚迪股份",
"event_type": "entry_zone",
"price": 82.4,
"trigger_value": "0.0~82.56",
"event_label": "止盈区间",
"timestamp": "2026-07-09T13:46:03.118468",
"date": "2026-07-09"
},
{
"code": "06869",
"name": "长飞光纤光缆",
"event_type": "entry_zone",
"price": 158.7,
"trigger_value": "155.62~161.98",
"event_label": "加仓区间",
"timestamp": "2026-07-09T13:54:13.097656",
"date": "2026-07-09"
},
{
"code": "01211",
"name": "比亚迪股份",
"event_type": "entry_zone",
"price": 82.4,
"trigger_value": "0.0~82.42",
"event_label": "止盈区间",
"timestamp": "2026-07-09T13:56:17.168207",
"date": "2026-07-09"
},
{
"code": "600563",
"name": "法拉电子",
"event_type": "entry_zone",
"price": 148.43,
"trigger_value": "0.0~148.72",
"event_label": "止盈区间",
"timestamp": "2026-07-09T13:56:19.051542",
"date": "2026-07-09"
},
{
"code": "000518",
"name": "四环生物",
"event_type": "entry_zone",
"price": 3.93,
"trigger_value": "0.0~3.93",
"event_label": "止盈区间",
"timestamp": "2026-07-09T13:58:22.933836",
"date": "2026-07-09"
},
{
"code": "000711",
"name": "ST京蓝",
"event_type": "entry_zone",
"price": 5.58,
"trigger_value": "5.58~5.6",
"event_label": "加仓区间",
"timestamp": "2026-07-09T13:58:25.015873",
"date": "2026-07-09"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 75.42,
"trigger_value": "72.47~75.43",
"event_label": "加仓区间",
"timestamp": "2026-07-09T14:02:37.818729",
"date": "2026-07-09"
},
{
"code": "000700",
"name": "模塑科技",
"event_type": "entry_zone",
"price": 15.05,
"trigger_value": "0.0~15.42",
"event_label": "止盈区间",
"timestamp": "2026-07-09T14:02:45.560659",
"date": "2026-07-09"
},
{
"code": "600563",
"name": "法拉电子",
"event_type": "entry_zone",
"price": 148.76,
"trigger_value": "0.0~153.18",
"event_label": "止盈区间",
"timestamp": "2026-07-09T14:02:49.034256",
"date": "2026-07-09"
},
{
"code": "688411",
"name": "海博思创",
"event_type": "entry_zone",
"price": 248.6,
"trigger_value": "0.0~255.09",
"event_label": "止盈区间",
"timestamp": "2026-07-09T14:02:53.697878",
"date": "2026-07-09"
},
{
"code": "688639",
"name": "华恒生物",
"event_type": "entry_zone",
"price": 16.26,
"trigger_value": "0.0~16.93",
"event_label": "止盈区间",
"timestamp": "2026-07-09T14:03:01.081412",
"date": "2026-07-09"
},
{
"code": "000518",
"name": "四环生物",
"event_type": "entry_zone",
"price": 3.93,
"trigger_value": "0.0~3.93",
"event_label": "止盈区间",
"timestamp": "2026-07-09T14:12:55.195062",
"date": "2026-07-09"
},
{
"code": "000518",
"name": "四环生物",
"event_type": "entry_zone",
"price": 3.93,
"trigger_value": "0.0~3.93",
"event_label": "止盈区间",
"timestamp": "2026-07-09T14:17:06.706160",
"date": "2026-07-09"
},
{
"code": "01888",
"name": "建滔积层板",
"event_type": "stop_loss",
"price": 65.35,
"trigger_value": "65.52",
"event_label": "",
"timestamp": "2026-07-09T14:18:11.729296",
"date": "2026-07-09"
},
{
"code": "01088",
"name": "中国神华",
"event_type": "entry_zone",
"price": 41.18,
"trigger_value": "40.88~41.26",
"event_label": "加仓区间",
"timestamp": "2026-07-09T14:20:15.844154",
"date": "2026-07-09"
},
{
"code": "01888",
"name": "建滔积层板",
"event_type": "entry_zone",
"price": 66.2,
"trigger_value": "64.09~66.71",
"event_label": "加仓区间",
"timestamp": "2026-07-09T14:20:22.220550",
"date": "2026-07-09"
},
{
"code": "01888",
"name": "建滔积层板",
"event_type": "entry_zone",
"price": 67.95,
"trigger_value": "66.15~68.85",
"event_label": "加仓区间",
"timestamp": "2026-07-09T14:26:23.388720",
"date": "2026-07-09"
},
{
"code": "01211",
"name": "比亚迪股份",
"event_type": "entry_zone",
"price": 82.9,
"trigger_value": "0.0~84.79",
"event_label": "止盈区间",
"timestamp": "2026-07-09T14:48:11.862007",
"date": "2026-07-09"
},
{
"code": "300750",
"name": "宁德时代",
"event_type": "entry_zone",
"price": 375.81,
"trigger_value": "0.0~384.7",
"event_label": "止盈区间",
"timestamp": "2026-07-09T14:48:19.477610",
"date": "2026-07-09"
},
{
"code": "601899",
"name": "紫金矿业",
"event_type": "entry_zone",
"price": 27.63,
"trigger_value": "0.0~28.33",
"event_label": "止盈区间",
"timestamp": "2026-07-09T14:48:25.964779",
"date": "2026-07-09"
},
{
"code": "000700",
"name": "模塑科技",
"event_type": "entry_zone",
"price": 15.17,
"trigger_value": "14.9~15.18",
"event_label": "加仓区间",
"timestamp": "2026-07-09T14:54:22.002129",
"date": "2026-07-09"
},
{
"code": "000700",
"name": "模塑科技",
"event_type": "entry_zone",
"price": 15.18,
"trigger_value": "0.0~15.42",
"event_label": "止盈区间",
"timestamp": "2026-07-09T15:02:40.447650",
"date": "2026-07-09"
},
{
"code": "300035",
"name": "中科电气",
"event_type": "entry_zone",
"price": 13.1,
"trigger_value": "0.0~13.28",
"event_label": "止盈区间",
"timestamp": "2026-07-09T15:02:41.664662",
"date": "2026-07-09"
},
{
"code": "518880",
"name": "黄金ETF华安",
"event_type": "entry_zone",
"price": 8.54,
"trigger_value": "0.0~8.83",
"event_label": "止盈区间",
"timestamp": "2026-07-09T15:02:46.381981",
"date": "2026-07-09"
},
{
"code": "688639",
"name": "华恒生物",
"event_type": "entry_zone",
"price": 16.34,
"trigger_value": "0.0~16.6",
"event_label": "止盈区间",
"timestamp": "2026-07-09T15:02:49.588923",
"date": "2026-07-09"
}
]
}
data/price_history.json
+334 -84
View File
@@ -4,19 +4,19 @@
"date": "2026-07-09",
"high": 15.75,
"low": 14.86,
"close": 14.98,
"volume": 444216.0,
"amount": 67570.0
"close": 15.18,
"volume": 570457.0,
"amount": 86672.0
}
],
"00700": [
{
"date": "2026-07-09",
"high": 485.0,
"low": 470.2,
"close": 470.2,
"volume": 26422991.0,
"amount": 12632308619.838
"low": 467.2,
"close": 469.6,
"volume": 42402152.0,
"amount": 20136358005.238
}
],
"01088": [
@@ -24,19 +24,19 @@
"date": "2026-07-09",
"high": 41.64,
"low": 40.82,
"close": 41.24,
"volume": 7332972.0,
"amount": 302862748.4
"close": 41.14,
"volume": 14046969.0,
"amount": 579255213.92
}
],
"01211": [
{
"date": "2026-07-09",
"high": 86.55,
"low": 82.55,
"low": 82.2,
"close": 82.65,
"volume": 18326386.0,
"amount": 1550084205.15
"volume": 38997358.0,
"amount": 3261050507.8
}
],
"01478": [
@@ -44,9 +44,9 @@
"date": "2026-07-09",
"high": 6.97,
"low": 6.79,
"close": 6.82,
"volume": 2527000.0,
"amount": 17355670.0
"close": 6.95,
"volume": 5386000.0,
"amount": 37091059.0
}
],
"01888": [
@@ -54,9 +54,9 @@
"date": "2026-07-09",
"high": 71.0,
"low": 63.4,
"close": 65.85,
"volume": 59047903.0,
"amount": 3957642009.85
"close": 67.7,
"volume": 102823013.0,
"amount": 6908608777.7
}
],
"02202": [
@@ -64,9 +64,9 @@
"date": "2026-07-09",
"high": 2.28,
"low": 2.23,
"close": 2.24,
"volume": 8649200.0,
"amount": 19491995.6
"close": 2.26,
"volume": 13355400.0,
"amount": 30069732.6
}
],
"06869": [
@@ -74,9 +74,9 @@
"date": "2026-07-09",
"high": 163.5,
"low": 146.0,
"close": 156.0,
"volume": 24880313.0,
"amount": 3855569879.8
"close": 160.2,
"volume": 45112427.0,
"amount": 7086960142.8
}
],
"300035": [
@@ -84,59 +84,59 @@
"date": "2026-07-09",
"high": 13.44,
"low": 12.68,
"close": 12.97,
"volume": 145833.0,
"amount": 18946.0
"close": 13.1,
"volume": 207556.0,
"amount": 27007.0
}
],
"300308": [
{
"date": "2026-07-09",
"high": 1168.95,
"high": 1199.99,
"low": 1117.01,
"close": 1159.0,
"volume": 234082.0,
"amount": 2677710.0
"close": 1194.9,
"volume": 358884.0,
"amount": 4160873.0
}
],
"300548": [
{
"date": "2026-07-09",
"high": 227.76,
"high": 233.51,
"low": 213.1,
"close": 226.28,
"volume": 109292.0,
"amount": 239836.0
"close": 232.7,
"volume": 170364.0,
"amount": 380906.0
}
],
"300750": [
{
"date": "2026-07-09",
"high": 370.68,
"high": 376.66,
"low": 360.07,
"close": 366.77,
"volume": 246690.0,
"amount": 900969.0
"close": 375.5,
"volume": 377942.0,
"amount": 1390578.0
}
],
"518880": [
{
"date": "2026-07-09",
"high": 8.504,
"high": 8.55,
"low": 8.446,
"close": 8.479,
"volume": 1504923.0,
"amount": 127577.0
"close": 8.544,
"volume": 2454207.0,
"amount": 208479.0
}
],
"600563": [
{
"date": "2026-07-09",
"high": 147.68,
"high": 151.6,
"low": 140.33,
"close": 146.08,
"volume": 57531.0,
"amount": 82717.0
"close": 150.88,
"volume": 95323.0,
"amount": 139212.0
}
],
"601899": [
@@ -144,19 +144,19 @@
"date": "2026-07-09",
"high": 27.7,
"low": 26.55,
"close": 26.97,
"volume": 1784624.0,
"amount": 483471.0
"close": 27.62,
"volume": 2514997.0,
"amount": 683733.0
}
],
"688411": [
{
"date": "2026-07-09",
"high": 248.86,
"high": 249.5,
"low": 239.0,
"close": 246.75,
"volume": 2194854.0,
"amount": 53748.0
"close": 249.01,
"volume": 3170558.0,
"amount": 77981.0
}
],
"688639": [
@@ -164,39 +164,39 @@
"date": "2026-07-09",
"high": 16.53,
"low": 16.22,
"close": 16.3,
"volume": 2307747.0,
"amount": 3758.0
"close": 16.34,
"volume": 3415772.0,
"amount": 5562.0
}
],
"688981": [
{
"date": "2026-07-09",
"high": 166.58,
"high": 174.51,
"low": 152.1,
"close": 165.66,
"volume": 96555603.0,
"amount": 1543952.0
"close": 173.0,
"volume": 144629617.0,
"amount": 2364591.0
}
],
"00981": [
{
"date": "2026-07-09",
"high": 83.45,
"high": 85.8,
"low": 76.65,
"close": 81.55,
"volume": 126183931.0,
"amount": 10157585460.2
"close": 83.55,
"volume": 227477167.0,
"amount": 18651146410.85
}
],
"688041": [
{
"date": "2026-07-09",
"high": 354.97,
"high": 363.85,
"low": 335.5,
"close": 350.57,
"volume": 22812082.0,
"amount": 789683.0
"close": 363.46,
"volume": 42754499.0,
"amount": 1501760.0
}
],
"688795": [
@@ -204,9 +204,9 @@
"date": "2026-07-09",
"high": 769.5,
"low": 666.66,
"close": 741.88,
"volume": 5633346.0,
"amount": 405585.0
"close": 759.0,
"volume": 7025157.0,
"amount": 510168.0
}
],
"688802": [
@@ -214,29 +214,279 @@
"date": "2026-07-09",
"high": 1008.0,
"low": 855.0,
"close": 958.0,
"volume": 4048232.0,
"amount": 375987.0
"close": 981.88,
"volume": 5491609.0,
"amount": 514329.0
}
],
"000657": [
{
"date": "2026-07-09",
"high": 76.0,
"high": 76.46,
"low": 71.06,
"close": 72.67,
"volume": 356301.0,
"amount": 261932.0
"close": 75.99,
"volume": 672849.0,
"amount": 499850.0
}
],
"301308": [
{
"date": "2026-07-09",
"high": 622.1,
"high": 624.3,
"low": 589.73,
"close": 605.89,
"volume": 110818.0,
"amount": 672825.0
"close": 620.0,
"volume": 201711.0,
"amount": 1234713.0
}
],
"000518": [
{
"date": "2026-07-09",
"high": 4.15,
"low": 3.65,
"close": 3.99,
"volume": 1610368.0,
"amount": 63780.0
}
],
"000711": [
{
"date": "2026-07-09",
"high": 5.93,
"low": 5.28,
"close": 5.28,
"volume": 1532289.0,
"amount": 86156.0
}
],
"001309": [
{
"date": "2026-07-09",
"high": 867.88,
"low": 798.88,
"close": 860.48,
"volume": 163888.0,
"amount": 1365118.0
}
],
"002396": [
{
"date": "2026-07-09",
"high": 29.2,
"low": 26.45,
"close": 28.96,
"volume": 1428423.0,
"amount": 400163.0
}
],
"002594": [
{
"date": "2026-07-09",
"high": 87.77,
"low": 85.8,
"close": 86.87,
"volume": 377393.0,
"amount": 327088.0
}
],
"000949": [
{
"date": "2026-07-09",
"high": 5.8,
"low": 5.4,
"close": 5.7,
"volume": 810560.0,
"amount": 45364.0
}
],
"600519": [
{
"date": "2026-07-09",
"high": 1191.99,
"low": 1178.0,
"close": 1182.19,
"volume": 34096.0,
"amount": 403522.0
}
],
"300124": [
{
"date": "2026-07-09",
"high": 64.47,
"low": 62.26,
"close": 64.32,
"volume": 375976.0,
"amount": 238428.0
}
],
"601318": [
{
"date": "2026-07-09",
"high": 49.61,
"low": 48.91,
"close": 49.49,
"volume": 662369.0,
"amount": 325989.0
}
],
"000850": [
{
"date": "2026-07-09",
"high": 3.86,
"low": 3.71,
"close": 3.75,
"volume": 114481.0,
"amount": 4306.0
}
],
"688510": [
{
"date": "2026-07-09",
"high": 24.48,
"low": 22.99,
"close": 24.0,
"volume": 4103947.0,
"amount": 9706.0
}
],
"688513": [
{
"date": "2026-07-09",
"high": 53.8,
"low": 50.39,
"close": 51.5,
"volume": 3296562.0,
"amount": 16996.0
}
],
"688518": [
{
"date": "2026-07-09",
"high": 25.6,
"low": 23.9,
"close": 25.09,
"volume": 20986390.0,
"amount": 51634.0
}
],
"688533": [
{
"date": "2026-07-09",
"high": 21.33,
"low": 20.75,
"close": 21.11,
"volume": 1065153.0,
"amount": 2238.0
}
],
"688566": [
{
"date": "2026-07-09",
"high": 25.8,
"low": 24.95,
"close": 25.29,
"volume": 1948187.0,
"amount": 4942.0
}
],
"688588": [
{
"date": "2026-07-09",
"high": 9.09,
"low": 8.77,
"close": 8.99,
"volume": 3790020.0,
"amount": 3378.0
}
],
"688621": [
{
"date": "2026-07-09",
"high": 50.7,
"low": 47.73,
"close": 49.25,
"volume": 1883753.0,
"amount": 9227.0
}
],
"688696": [
{
"date": "2026-07-09",
"high": 61.94,
"low": 59.95,
"close": 60.81,
"volume": 1112977.0,
"amount": 6762.0
}
],
"688755": [
{
"date": "2026-07-09",
"high": 25.37,
"low": 24.51,
"close": 24.78,
"volume": 898367.0,
"amount": 2224.0
}
],
"688789": [
{
"date": "2026-07-09",
"high": 49.8,
"low": 48.6,
"close": 49.0,
"volume": 1124631.0,
"amount": 5510.0
}
],
"600111": [
{
"date": "2026-07-09",
"high": 45.98,
"low": 41.42,
"close": 42.98,
"volume": 1623791.0,
"amount": 697536.0
}
],
"601101": [
{
"date": "2026-07-09",
"high": 11.96,
"low": 11.15,
"close": 11.3,
"volume": 403168.0,
"amount": 46115.0
}
],
"002371": [
{
"date": "2026-07-09",
"high": 880.98,
"low": 815.0,
"close": 878.43,
"volume": 158615.0,
"amount": 1333947.0
}
],
"603501": [
{
"date": "2026-07-09",
"high": 107.75,
"low": 99.44,
"close": 107.14,
"volume": 474716.0,
"amount": 493524.0
}
],
"688630": [
{
"date": "2026-07-09",
"high": 523.35,
"low": 468.88,
"close": 517.8,
"volume": 5958884.0,
"amount": 293798.0
}
]
}