hmo/MoFin
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

南亚新材(688519) 完整分析+系统录入

Browse Source 
全流程：
1. akshare获取新闻和主营业务（CCL覆铜板龙头，PCB上游）
2. 腾讯API拉60日K线计算MA/支撑/阻力
3. per_stock_reassess.py 跑个股重评
4. 人工修正止盈止损（枢轴算法对极端动量股失效）
   - 系统自动: 止损333 止盈377 RR=0.9
   - 人工修正: 止损331 止盈409.9 RR=2.1

亮点：发现per_stock_reassess的枢轴算法对228%涨幅的
极端动量股止盈算不准（377 vs 前高409.9），手动覆盖了。
这是技术架构的改进点——需要识别极端动量场景自动放宽枢轴。
This commit is contained in:
知微
2026-06-24 12:29:47 +08:00
parent 9a984dd4dc
commit 9ba21fc3c0
5 changed files with 908 additions and 4259 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/decisions.json
+653 -4012
View File
File diff suppressed because it is too large Load Diff
data/macro_context.json
+49 -49
View File
@@ -1,82 +1,82 @@
{
"updated_at": "2026-06-24 09:35:49",
"data_timestamp": "2026-06-24 09:35:45",
"session": "morning",
"updated_at": "2026-06-24 12:00:22",
"data_timestamp": "2026-06-24 12:00:00",
"session": "midday",
"has_valid_data": true,
"indices": {
"上证指数": {
"price": 4100.97,
"change_pct": -0.13,
"high": 4103.59,
"low": 4090.1
"price": 4096.14,
"change_pct": -0.25,
"high": 4113.19,
"low": 4075.49
},
"深证成指": {
"price": 15838.49,
"change_pct": -0.1,
"high": 15853.92,
"low": 15782.4
"price": 15906.57,
"change_pct": 0.33,
"high": 15943.66,
"low": 15730.16
},
"创业板指": {
"price": 4214.02,
"change_pct": 0.52,
"high": 4218.59,
"low": 4181.91
"price": 4209.9,
"change_pct": 0.42,
"high": 4233.7,
"low": 4161.58
},
"科创50": {
"price": 1923.85,
"change_pct": 0.4,
"high": 1923.85,
"low": 1896.34
"price": 1963.82,
"change_pct": 2.48,
"high": 1975.25,
"low": 1886.74
},
"恒生指数": {
"price": 23420.7,
"change_pct": 0.36,
"high": 23420.7,
"low": 23420.7
"price": 23353.31,
"change_pct": 0.07,
"high": 23521.52,
"low": 23248.87
},
"国企指数": {
"price": 7792.13,
"change_pct": 0.42,
"high": 7792.13,
"low": 7792.13
"price": 7756.13,
"change_pct": -0.04,
"high": 7817.92,
"low": 7718.92
}
},
"structure": {
"overall": "neutral",
"description": "成长略强"
"overall": "bullish",
"description": "科技成长领涨"
},
"key_sectors": [
{
"name": "通用航空",
"change_pct": -1.16
},
{
"name": "上证资源",
"change_pct": -0.79
},
{
"name": "新能电池",
"change_pct": -0.75
},
{
"name": "机器人产业",
"change_pct": -0.67
},
{
"name": "国证芯片",
"change_pct": 0.61
"change_pct": 3.2
},
{
"name": "上证信息",
"change_pct": 0.58
"change_pct": 2.99
},
{
"name": "通用航空",
"change_pct": -1.27
},
{
"name": "上证周期",
"change_pct": -0.14
"change_pct": -1.12
},
{
"name": "新能电池",
"change_pct": 1.0
},
{
"name": "上证资源",
"change_pct": -0.64
},
{
"name": "治理指数",
"change_pct": -0.1
"change_pct": -0.58
},
{
"name": "机器人产业",
"change_pct": -0.5
}
],
"top_gainers": [
data/multi_tf_cache.json
+42 -42
View File
@@ -1281,7 +1281,7 @@
"amplitude": 8.42,
"turnover_rate": 8.56
},
"updated_at": 1782271986.1769738
"updated_at": 1782273647.857679
},
"01478": {
"daily": [
@@ -2562,7 +2562,7 @@
"high_52w": 16.44,
"low_52w": 6.4
},
"updated_at": 1782271974.62817
"updated_at": 1782273639.3851542
},
"601899": {
"daily": [
@@ -3846,7 +3846,7 @@
"amplitude": 2.74,
"turnover_rate": 1.08
},
"updated_at": 1782271992.455598
"updated_at": 1782273658.6774578
},
"600739": {
"daily": [
@@ -5130,7 +5130,7 @@
"amplitude": 1.93,
"turnover_rate": 0.67
},
"updated_at": 1782271991.3710291
"updated_at": 1782273657.4551463
},
"09988": {
"daily": [
@@ -6411,7 +6411,7 @@
"high_52w": 185.173,
"low_52w": 100.773
},
"updated_at": 1782271980.3005385
"updated_at": 1782273644.416367
},
"688411": {
"daily": [
@@ -7695,7 +7695,7 @@
"amplitude": 6.7,
"turnover_rate": 4.53
},
"updated_at": 1782271993.7442012
"updated_at": 1782273660.5589395
},
"02202": {
"daily": [
@@ -8976,7 +8976,7 @@
"high_52w": 5.99,
"low_52w": 2.48
},
"updated_at": 1782271975.622513
"updated_at": 1782273640.1856985
},
"01211": {
"daily": [
@@ -10257,7 +10257,7 @@
"high_52w": 135.889,
"low_52w": 81.35
},
"updated_at": 1782271973.038804
"updated_at": 1782273638.3342934
},
"02388": {
"daily": [
@@ -11538,7 +11538,7 @@
"high_52w": 49.36,
"low_52w": 32.261
},
"updated_at": 1782271976.707011
"updated_at": 1782273640.8533704
},
"300750": {
"daily": [
@@ -12822,7 +12822,7 @@
"amplitude": 1.91,
"turnover_rate": 0.59
},
"updated_at": 1782271989.1492848
"updated_at": 1782273652.0098362
},
"603259": {
"daily": [
@@ -14106,7 +14106,7 @@
"amplitude": 2.33,
"turnover_rate": 1.11
},
"updated_at": 1782271993.329413
"updated_at": 1782273659.5463572
},
"00700": {
"daily": [
@@ -15387,7 +15387,7 @@
"high_52w": 677.7,
"low_52w": 420.4
},
"updated_at": 1782271970.018609
"updated_at": 1782273632.2643797
},
"688981": {
"daily": [
@@ -16671,7 +16671,7 @@
"amplitude": 6.3,
"turnover_rate": 4.82
},
"updated_at": 1782272002.9992282
"updated_at": 1782273666.477807
},
"600110": {
"daily": [
@@ -19228,7 +19228,7 @@
"high_52w": 93.5,
"low_52w": 38.65
},
"updated_at": 1782271971.148625
"updated_at": 1782273634.4548264
},
"600563": {
"daily": [
@@ -20512,7 +20512,7 @@
"amplitude": 3.97,
"turnover_rate": 4.21
},
"updated_at": 1782271990.5802712
"updated_at": 1782273656.329115
},
"600036": {
"daily": [
@@ -21796,7 +21796,7 @@
"amplitude": 1.84,
"turnover_rate": 0.32
},
"updated_at": 1782271989.5131092
"updated_at": 1782273654.199325
},
"300035": {
"daily": [
@@ -23080,7 +23080,7 @@
"amplitude": 2.1,
"turnover_rate": 3.34
},
"updated_at": 1782271980.988022
"updated_at": 1782273644.6716685
},
"518880": {
"daily": [
@@ -24364,7 +24364,7 @@
"amplitude": 0.59,
"turnover_rate": 2.43
},
"updated_at": 1782271989.3181236
"updated_at": 1782273653.267506
},
"01888": {
"daily": [
@@ -25645,7 +25645,7 @@
"high_52w": 91.8,
"low_52w": 8.08
},
"updated_at": 1782271975.3785288
"updated_at": 1782273639.9764044
},
"01088": {
"daily": [
@@ -26926,7 +26926,7 @@
"high_52w": 49.62,
"low_52w": 29.076
},
"updated_at": 1782271972.2897353
"updated_at": 1782273636.625493
},
"002594": {
"daily": [
@@ -28210,7 +28210,7 @@
"amplitude": 2.57,
"turnover_rate": 1.42
},
"updated_at": 1782271969.826424
"updated_at": 1782273631.273769
},
"09868": {
"daily": [
@@ -29491,7 +29491,7 @@
"high_52w": 110.8,
"low_52w": 52.65
},
"updated_at": 1782271978.9626293
"updated_at": 1782273643.5401626
},
"688795": {
"daily": [
@@ -30735,7 +30735,7 @@
"amplitude": 3.09,
"turnover_rate": 7.33
},
"updated_at": 1782272000.9816368
"updated_at": 1782273661.740293
},
"688802": {
"daily": [
@@ -31979,7 +31979,7 @@
"amplitude": 4.81,
"turnover_rate": 12.26
},
"updated_at": 1782272002.1974125
"updated_at": 1782273664.8299909
},
"02359": {
"daily": [
@@ -33260,7 +33260,7 @@
"high_52w": 146.197,
"low_52w": 69.713
},
"updated_at": 1782271976.5314515
"updated_at": 1782273640.6286116
},
"02628": {
"daily": [
@@ -34541,7 +34541,7 @@
"high_52w": 36.16,
"low_52w": 16.827
},
"updated_at": 1782271977.606375
"updated_at": 1782273641.1253362
},
"00968": {
"daily": [
@@ -35822,7 +35822,7 @@
"high_52w": 4.092,
"low_52w": 2.21
},
"updated_at": 1782271970.2378178
"updated_at": 1782273633.2003999
},
"06869": {
"daily": [
@@ -37103,7 +37103,7 @@
"high_52w": 283.0,
"low_52w": 16.146
},
"updated_at": 1782271978.0875947
"updated_at": 1782273643.3031356
},
"02318": {
"daily": [
@@ -38384,7 +38384,7 @@
"high_52w": 72.689,
"low_52w": 42.648
},
"updated_at": 1782271975.8428571
"updated_at": 1782273640.4053092
},
"688639": {
"daily": [
@@ -39668,7 +39668,7 @@
"amplitude": 2.69,
"turnover_rate": 1.5
},
"updated_at": 1782271998.1110723
"updated_at": 1782273661.4854217
},
"300124": {
"daily": [
@@ -40952,7 +40952,7 @@
"amplitude": 2.32,
"turnover_rate": 1.28
},
"updated_at": 1782271981.8655262
"updated_at": 1782273645.5325835
},
"01070": {
"daily": [
@@ -42233,7 +42233,7 @@
"high_52w": 16.19,
"low_52w": 8.802
},
"updated_at": 1782271972.0267563
"updated_at": 1782273635.400917
},
"001309": {
"daily": [
@@ -43517,7 +43517,7 @@
"amplitude": 13.19,
"turnover_rate": 10.41
},
"updated_at": 1782271969.633416
"updated_at": 1782273630.3240273
},
"06160": {
"daily": [
@@ -44798,7 +44798,7 @@
"high_52w": 229.4,
"low_52w": 144.1
},
"updated_at": 1782271977.8301327
"updated_at": 1782273642.3331146
},
"000700": {
"daily": [
@@ -46082,7 +46082,7 @@
"amplitude": 4.41,
"turnover_rate": 7.65
},
"updated_at": 1782271968.4753194
"updated_at": 1782273624.9654038
},
"000711": {
"daily": [
@@ -47366,7 +47366,7 @@
"amplitude": 2.65,
"turnover_rate": 3.98
},
"updated_at": 1782271969.4452164
"updated_at": 1782273626.9632409
},
"__index__sh000001": {
"name": "上证指数",
@@ -48664,7 +48664,7 @@
"volume": 108482337.0
}
],
"updated_at": 1782271994.7046375
"updated_at": 1782273661.262183
},
"300690": {
"daily": [
@@ -49937,7 +49937,7 @@
"volume": 457244.0
}
],
"updated_at": 1782271987.1830163
"updated_at": 1782273650.6212769
},
"000657": {
"daily": [
@@ -51210,7 +51210,7 @@
"volume": 15817777.0
}
],
"updated_at": 1782271967.3822916
"updated_at": 1782273622.5019352
},
"300308": {
"daily": [
@@ -52483,7 +52483,7 @@
"volume": 4488584.0
}
],
"updated_at": 1782271984.8144066
"updated_at": 1782273645.7832227
},
"600519": {
"daily": [
@@ -53756,7 +53756,7 @@
"volume": 583696.0
}
],
"updated_at": 1782271989.7092607
"updated_at": 1782273655.3817933
},
"601318": {
"daily": [
@@ -55029,7 +55029,7 @@
"volume": 13423033.0
}
],
"updated_at": 1782271991.569929
"updated_at": 1782273657.6831164
},
"sh000001": {
"daily": [
data/portfolio.json
+139 -139
View File
@@ -20,7 +20,7 @@
"entry_high": 758.71,
"action": "盈利良好 | ⚠️盈亏比偏低(1:0.9)，不建议加仓 | 止损724.0 | 目标810.78 | 买入区762.44~758.71 | 信号:持有",
"tech_snapshot": "形态:带上影阳线/neutral 量价:主动买盘占优 强撑:679.51 弱撑:753.07 弱压:825.56 强压:830.51",
"reassessed_at": "2026-06-24 11:32",
"reassessed_at": "2026-06-24 12:00",
"status": "manual",
"rr_ratio": 0.24,
"action_note": "⚠️盈亏比偏低(1:0.9)，不建议加仓",
@@ -42,20 +42,20 @@
"action": "深套持有 | 深套持有 | 止损7.33 | 目标10.39 | 买入区7.88~9.19 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 5.54,
"take_profit": 9.57,
"entry_low": 6.78,
"entry_high": 7.91,
"action": "深套持有 | 深套持有 | 止损5.54 | 目标9.57 | 买入区6.78~7.91 | 信号:持有",
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:5.71 弱撑:7.4 弱压:7.88 强压:9.57",
"reassessed_at": "2026-06-24 11:32",
"stop_loss": 5.36,
"take_profit": 9.14,
"entry_low": 6.9,
"entry_high": 8.05,
"action": "深套持有 | 深套持有 | 止损5.36 | 目标9.14 | 买入区6.9~8.05 | 信号:持有",
"tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:5.76 弱撑:7.49 弱压:7.88 强压:9.62",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 1.12,
"rr_ratio": 1.02,
"action_note": "深套持有",
"timing_signal": "持有"
},
"price": 7.67,
"change_pct": -2.54
"change_pct": -2.79
},
{
"code": "600739",
@@ -71,13 +71,13 @@
"action": "持有观察 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损9.1 | 目标11.19 | 买入区10.0~10.12 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 8.56,
"take_profit": 10.51,
"stop_loss": 9.3,
"take_profit": 11.68,
"entry_low": 10.32,
"entry_high": 10.63,
"action": "持有观察 | ⚠️盈亏比偏低(1:1.3)，不建议加仓 | 止损8.56 | 目标10.51 | 买入区10.32~10.63 | 信号:持有",
"action": "持有观察 | ⚠️盈亏比偏低(1:1.3)，不建议加仓 | 止损9.3 | 目标11.68 | 买入区10.32~10.63 | 信号:持有",
"tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:9.59 弱撑:10.32 弱压:10.74 强压:11.68",
"reassessed_at": "2026-06-24 11:33",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 1.35,
"action_note": "⚠️盈亏比偏低(1:1.3)，不建议加仓",
@@ -99,13 +99,13 @@
"action": "深套持有 | 深套持有 | 止损24.48 | 目标34.47 | 买入区26.72~31.17 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 22.68,
"take_profit": 30.53,
"stop_loss": 21.77,
"take_profit": 29.0,
"entry_low": 24.75,
"entry_high": 28.88,
"action": "深套持有 | 深套持有 | 止损22.68 | 目标30.53 | 买入区24.75~28.88 | 信号:持有",
"action": "深套持有 | 深套持有 | 止损21.77 | 目标29.0 | 买入区24.75~28.88 | 信号:持有",
"tech_snapshot": "形态:倒T线/射击之星/neutral 量价:主动买盘占优 强撑:24.98 弱撑:27.23 弱压:27.87 强压:30.53",
"reassessed_at": "2026-06-24 11:33",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 0.74,
"action_note": "深套持有",
@@ -127,13 +127,13 @@
"action": null,
"strategy_updated": null,
"analysis": {
"stop_loss": 16.83,
"take_profit": 21.83,
"stop_loss": 17.56,
"take_profit": 23.05,
"entry_low": 21.08,
"entry_high": 21.56,
"action": "持有观察 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损16.83 | 目标21.83 | 买入区21.08~21.56 | 信号:持有",
"action": "持有观察 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损17.56 | 目标23.05 | 买入区21.08~21.56 | 信号:持有",
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:18.86 弱撑:21.08 弱压:21.91 强压:24.26",
"reassessed_at": "2026-06-24 11:33",
"reassessed_at": "2026-06-24 12:01",
"status": "updated",
"rr_ratio": 1.09,
"action_note": "⚠️盈亏比偏低(1:1.1)，不建议加仓",
@@ -155,20 +155,20 @@
"action": "持有观察 | ⚠️盈亏比偏低(1:0.9)，不建议加仓 | 止损90.82 | 目标118.69 | 买入区102.87~104.43 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 74.09,
"take_profit": 102.71,
"entry_low": 88.29,
"entry_high": 103.0,
"action": "深套持有 | 深套持有 | 止损74.09 | 目标102.71 | 买入区88.29~103.0 | 信号:持有",
"tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:83.02 弱撑:97.18 弱压:99.48 强压:114.12",
"reassessed_at": "2026-06-24 11:33",
"stop_loss": 74.27,
"take_profit": 102.9,
"entry_low": 88.97,
"entry_high": 103.79,
"action": "深套持有 | 深套持有 | 止损74.27 | 目标102.9 | 买入区88.97~103.79 | 信号:持有",
"tech_snapshot": "形态:锤子线/T字线/bullish 量价:数据不足 强撑:83.23 弱撑:97.62 弱压:99.92 强压:114.33",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 1.06,
"rr_ratio": 0.99,
"action_note": "深套持有",
"timing_signal": "持有"
},
"price": 98.85,
"change_pct": -0.1
"price": 98.65,
"change_pct": -0.3
},
{
"code": "603259",
@@ -184,13 +184,13 @@
"action": "盈利良好 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损97.16 | 目标111.26 | 买入区98.2~103.11 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 113.15,
"take_profit": 139.5,
"stop_loss": 107.76,
"take_profit": 135.44,
"entry_low": 106.31,
"entry_high": 111.63,
"action": "盈利良好 | 止损113.15 | 目标139.5 | 买入区106.31~111.63 | 信号:持有",
"action": "盈利良好 | 止损107.76 | 目标135.44 | 买入区106.31~111.63 | 信号:持有",
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:120.29 强压:135.44",
"reassessed_at": "2026-06-24 11:33",
"reassessed_at": "2026-06-24 12:01",
"status": "updated",
"rr_ratio": 3.16,
"action_note": "",
@@ -212,13 +212,13 @@
"action": "盈利良好 | 止损132.76 | 目标164.45 | 买入区134.18~140.89 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 142.12,
"stop_loss": 144.97,
"take_profit": 170.04,
"entry_low": 141.7,
"entry_high": 148.78,
"action": "盈利良好 | 止损142.12 | 目标170.04 | 买入区141.7~148.78 | 信号:持有",
"action": "盈利良好 | 止损144.97 | 目标170.04 | 买入区141.7~148.78 | 信号:持有",
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.75 弱撑:141.7 弱压:158.85 强压:170.04",
"reassessed_at": "2026-06-24 11:33",
"reassessed_at": "2026-06-24 12:01",
"status": "updated",
"rr_ratio": 2.05,
"action_note": "",
@@ -240,20 +240,20 @@
"action": "盈利持有 | 短炒强趋势持 | 止损86.34 | 目标141.9 | 买入区85.82~90.11 | 信号:强趋势持",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 90.42,
"take_profit": 132.85,
"stop_loss": 89.29,
"take_profit": 129.47,
"entry_low": 87.25,
"entry_high": 91.61,
"action": "盈利良好 | 短炒强趋势持 | 止损90.42 | 目标132.85 | 买入区87.25~91.61 | 信号:持有",
"tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:56.68 弱撑:87.25 弱压:98.07 强压:128.98",
"reassessed_at": "2026-06-24 11:32",
"action": "盈利良好 | 短炒强趋势持 | 止损89.29 | 目标129.47 | 买入区87.25~91.61 | 信号:持有",
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:57.17 弱撑:87.25 弱压:99.03 强压:129.47",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 7.61,
"rr_ratio": 7.26,
"action_note": "短炒强趋势持",
"timing_signal": "持有"
},
"price": 94.7,
"change_pct": 8.54
"price": 94.4,
"change_pct": 8.08
},
{
"code": "02202",
@@ -269,13 +269,13 @@
"action": "深套持有 | 深套持有 | 止损2.0 | 目标2.85 | 买入区2.18~2.54 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 1.78,
"take_profit": 2.49,
"stop_loss": 1.77,
"take_profit": 2.48,
"entry_low": 2.12,
"entry_high": 2.48,
"action": "深套持有 | 深套持有 | 止损1.78 | 目标2.49 | 买入区2.12~2.48 | 信号:持有",
"tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:1.99 弱撑:2.3 弱压:2.43 强压:2.77",
"reassessed_at": "2026-06-24 11:32",
"entry_high": 2.47,
"action": "深套持有 | 深套持有 | 止损1.77 | 目标2.48 | 买入区2.12~2.47 | 信号:持有",
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.98 弱撑:2.3 弱压:2.43 强压:2.76",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 1.11,
"action_note": "深套持有",
@@ -298,20 +298,20 @@
"action": "盈利良好 | 止损43.49 | 目标50.1 | 买入区47.51~48.95 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 40.01,
"take_profit": 45.24,
"entry_low": 45.57,
"entry_high": 47.55,
"action": "盈利良好 | 止损40.01 | 目标45.24 | 买入区45.57~47.55 | 信号:持有",
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.87 弱撑:45.57 弱压:47.25 强压:50.27",
"reassessed_at": "2026-06-24 11:32",
"stop_loss": 41.66,
"take_profit": 47.72,
"entry_low": 45.5,
"entry_high": 47.48,
"action": "盈利良好 | 止损41.66 | 目标47.72 | 买入区45.5~47.48 | 信号:持有",
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.85 弱撑:45.5 弱压:47.18 强压:50.23",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 2.91,
"rr_ratio": 2.98,
"action_note": "",
"timing_signal": "持有"
},
"price": 46.1,
"change_pct": -1.91
"price": 46.22,
"change_pct": -1.74
},
{
"code": "300750",
@@ -333,7 +333,7 @@
"entry_high": 392.08,
"action": "持有观察 | ⚠️盈亏比偏低(1:0.8)，不建议加仓 | 止损350.5 | 目标422.82 | 买入区389.36~392.08 | 信号:弱势持有",
"tech_snapshot": "形态:带下影阳线/bullish 量价:买卖均衡 强撑:361.34 弱撑:389.36 弱压:397.49 强压:422.82",
"reassessed_at": "2026-06-24 11:33",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 0.84,
"action_note": "⚠️盈亏比偏低(1:0.8)，不建议加仓",
@@ -355,20 +355,20 @@
"action": "深套持有 | 深套持有 | 止损63.99 | 目标87.07 | 买入区72.77~84.89 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 59.54,
"take_profit": 88.88,
"entry_low": 66.87,
"entry_high": 78.02,
"action": "深套持有 | 深套持有 | 止损59.54 | 目标88.88 | 买入区66.87~78.02 | 信号:持有",
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:61.38 弱撑:73.42 弱压:76.02 强压:88.88",
"reassessed_at": "2026-06-24 11:32",
"stop_loss": 57.24,
"take_profit": 84.62,
"entry_low": 67.28,
"entry_high": 78.49,
"action": "深套持有 | 深套持有 | 止损57.24 | 目标84.62 | 买入区67.28~78.49 | 信号:持有",
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:61.47 弱撑:73.68 弱压:76.33 强压:89.07",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 1.13,
"rr_ratio": 1.08,
"action_note": "深套持有",
"timing_signal": "持有"
},
"price": 74.75,
"change_pct": -1.45
"price": 75.2,
"change_pct": -0.86
},
{
"code": "00700",
@@ -384,20 +384,20 @@
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损387.49 | 目标496.33 | 买入区435.13~440.67 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 314.9,
"take_profit": 433.14,
"entry_low": 412.53,
"entry_high": 417.07,
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损314.9 | 目标433.14 | 买入区412.53~417.07 | 信号:持有",
"tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:352.87 弱撑:412.53 弱压:421.53 强压:481.27",
"reassessed_at": "2026-06-24 11:32",
"stop_loss": 315.37,
"take_profit": 433.62,
"entry_low": 413.6,
"entry_high": 417.6,
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损315.37 | 目标433.62 | 买入区413.6~417.6 | 信号:持有",
"tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:353.4 弱撑:413.6 弱压:422.6 强压:481.8",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 1.0,
"rr_ratio": 0.98,
"action_note": "⚠️盈亏比偏低(1:1.0)，不建议加仓",
"timing_signal": "持有"
},
"price": 418.8,
"change_pct": 0.96
"price": 419.0,
"change_pct": 1.01
},
{
"code": "00981",
@@ -413,20 +413,20 @@
"action": "盈利持有 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损67.69 | 目标87.26 | 买入区73.68~76.57 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 76.44,
"take_profit": 95.42,
"stop_loss": 79.42,
"take_profit": 96.87,
"entry_low": 77.85,
"entry_high": 81.74,
"action": "盈利良好 | 止损76.44 | 目标95.42 | 买入区77.85~81.74 | 信号:持有",
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.22 弱撑:77.85 弱压:86.03 强压:95.42",
"reassessed_at": "2026-06-24 11:32",
"action": "盈利良好 | 止损79.42 | 目标96.87 | 买入区77.85~81.74 | 信号:持有",
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.27 弱撑:77.85 弱压:87.53 强压:96.87",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 3.0,
"rr_ratio": 2.92,
"action_note": "",
"timing_signal": "持有"
},
"price": 84.7,
"change_pct": 8.8
"price": 84.4,
"change_pct": 8.41
},
{
"code": "09868",
@@ -447,15 +447,15 @@
"entry_low": 50.52,
"entry_high": 52.58,
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损49.83 | 目标60.53 | 买入区50.52~52.58 | 信号:持有",
"tech_snapshot": "形态:小阴线/neutral 量价:数据不足 强撑:40.05 弱撑:48.67 弱压:50.63 强压:59.41",
"reassessed_at": "2026-06-24 11:33",
"tech_snapshot": "形态:锤子线/T字线/neutral 量价:数据不足 强撑:40.15 弱撑:48.87 弱压:50.83 强压:59.51",
"reassessed_at": "2026-06-24 12:00",
"status": "manual",
"rr_ratio": 22.09,
"rr_ratio": 21.3,
"action_note": "⚠️盈亏比偏低(1:1.0)，不建议加仓",
"timing_signal": "持有"
},
"price": 49.92,
"change_pct": 1.13
"price": 49.82,
"change_pct": 0.97
},
{
"code": "600036",
@@ -471,13 +471,13 @@
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损32.21 | 目标39.68 | 买入区36.95~37.57 | 信号:弱势持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 30.54,
"take_profit": 36.13,
"stop_loss": 31.87,
"take_profit": 38.14,
"entry_low": 36.79,
"entry_high": 37.19,
"action": "持有观察 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损30.54 | 目标36.13 | 买入区36.79~37.19 | 信号:弱势持有",
"action": "持有观察 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损31.87 | 目标38.14 | 买入区36.79~37.19 | 信号:弱势持有",
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:34.22 弱撑:36.79 弱压:37.43 强压:40.15",
"reassessed_at": "2026-06-24 11:33",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 1.1,
"action_note": "⚠️盈亏比偏低(1:1.1)，不建议加仓",
@@ -499,13 +499,13 @@
"action": "盈利良好 | 短炒强趋势持 | 止损251.24 | 目标413.9 | 买入区269.8~283.29 | 信号:强趋势持",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 240.35,
"take_profit": 308.9,
"stop_loss": 250.8,
"take_profit": 326.06,
"entry_low": 269.33,
"entry_high": 282.8,
"action": "盈利良好 | 短炒强趋势持 | 止损240.35 | 目标308.9 | 买入区269.33~282.8 | 信号:持有",
"action": "盈利良好 | 短炒强趋势持 | 止损250.8 | 目标326.06 | 买入区269.33~282.8 | 信号:持有",
"tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:228.82 弱撑:269.33 弱压:293.44 强压:343.22",
"reassessed_at": "2026-06-24 11:33",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 7.41,
"action_note": "短炒强趋势持",
@@ -531,16 +531,16 @@
"take_profit": 60.72,
"entry_low": 53.85,
"entry_high": 56.05,
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损53.3 | 目标60.72 | 买入区53.85~56.05 | 信号:持有",
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:46.43 弱撑:51.87 弱压:53.6 强压:59.33",
"reassessed_at": "2026-06-24 11:32",
"action": "持有观察 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损53.3 | 目标60.72 | 买入区53.85~56.05 | 信号:持有",
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:46.53 弱撑:52.07 弱压:53.67 强压:59.43",
"reassessed_at": "2026-06-24 12:00",
"status": "manual",
"rr_ratio": 15.88,
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
"rr_ratio": 15.0,
"action_note": "⚠️盈亏比偏低(1:1.1)，不建议加仓",
"timing_signal": "持有"
},
"price": 52.8,
"change_pct": -1.49
"price": 52.65,
"change_pct": -1.68
},
{
"code": "300035",
@@ -556,13 +556,13 @@
"action": "深套持有 | 深套持有 | 止损13.74 | 目标19.0 | 买入区15.63~18.24 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 13.96,
"take_profit": 18.99,
"stop_loss": 13.3,
"take_profit": 18.44,
"entry_low": 14.52,
"entry_high": 16.94,
"action": "深套持有 | 深套持有 | 止损13.96 | 目标18.99 | 买入区14.52~16.94 | 信号:持有",
"action": "深套持有 | 深套持有 | 止损13.3 | 目标18.44 | 买入区14.52~16.94 | 信号:持有",
"tech_snapshot": "形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:13.9 弱撑:15.92 弱压:16.37 强压:18.44",
"reassessed_at": "2026-06-24 11:33",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 0.95,
"action_note": "深套持有",
@@ -590,7 +590,7 @@
"entry_high": 15.26,
"action": "持有观察 | 止损13.91 | 目标17.0 | 买入区14.53~15.26 | 信号:持有",
"tech_snapshot": "形态:带下影阴线/neutral 量价:主动买盘占优 强撑:13.48 弱撑:14.22 弱压:15.14 强压:16.48",
"reassessed_at": "2026-06-24 11:32",
"reassessed_at": "2026-06-24 12:00",
"status": "manual",
"rr_ratio": 3.23,
"action_note": "",
@@ -612,13 +612,13 @@
"action": "深套持有 | 深套持有 | 止损7.05 | 目标9.17 | 买入区8.02~9.35 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 6.4,
"take_profit": 8.23,
"stop_loss": 6.68,
"take_profit": 8.68,
"entry_low": 7.6,
"entry_high": 8.86,
"action": "深套持有 | 深套持有 | 止损6.4 | 目标8.23 | 买入区7.6~8.86 | 信号:持有",
"action": "深套持有 | 深套持有 | 止损6.68 | 目标8.68 | 买入区7.6~8.86 | 信号:持有",
"tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:7.79 弱撑:8.4 弱压:8.54 强压:9.14",
"reassessed_at": "2026-06-24 11:33",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 0.55,
"action_note": "深套持有",
@@ -640,19 +640,19 @@
"action": "持有观察 | ⚠️盈亏比偏低(1:1.3)，不建议加仓 | 止损35.09 | 目标42.9 | 买入区41.66~42.8 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 33.35,
"take_profit": 41.45,
"entry_low": 41.23,
"entry_high": 41.71,
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损33.35 | 目标41.45 | 买入区41.23~41.71 | 信号:持有",
"tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:37.37 弱撑:41.23 弱压:42.15 强压:46.05",
"reassessed_at": "2026-06-24 11:32",
"stop_loss": 33.38,
"take_profit": 41.47,
"entry_low": 41.3,
"entry_high": 41.74,
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损33.38 | 目标41.47 | 买入区41.3~41.74 | 信号:持有",
"tech_snapshot": "形态:锤子线/T字线/bullish 量价:数据不足 强撑:37.4 弱撑:41.3 弱压:42.22 强压:46.08",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 1.01,
"rr_ratio": 0.98,
"action_note": "⚠️盈亏比偏低(1:1.0)，不建议加仓",
"timing_signal": "持有"
},
"price": 41.8,
"price": 41.82,
"change_pct": -0.62
},
{
@@ -669,13 +669,13 @@
"action": "盈利良好 | 止损161.41 | 目标192.67 | 买入区165.51~173.79 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 172.96,
"take_profit": 216.73,
"stop_loss": 168.02,
"take_profit": 210.42,
"entry_low": 162.51,
"entry_high": 170.64,
"action": "盈利良好 | 止损172.96 | 目标216.73 | 买入区162.51~170.64 | 信号:持有",
"action": "盈利良好 | 止损168.02 | 目标210.42 | 买入区162.51~170.64 | 信号:持有",
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:146.26 弱撑:162.51 弱压:184.36 强压:210.42",
"reassessed_at": "2026-06-24 11:33",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 3.54,
"action_note": "",
@@ -697,13 +697,13 @@
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损22.1 | 目标25.93 | 买入区23.57~23.98 | 信号:持有",
"strategy_updated": "2026-06-19 16:01",
"analysis": {
"stop_loss": 18.95,
"take_profit": 22.41,
"stop_loss": 19.78,
"take_profit": 23.65,
"entry_low": 22.48,
"entry_high": 23.07,
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损18.95 | 目标22.41 | 买入区22.48~23.07 | 信号:持有",
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损19.78 | 目标23.65 | 买入区22.48~23.07 | 信号:持有",
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:21.24 弱撑:22.48 弱压:23.63 强压:24.9",
"reassessed_at": "2026-06-24 11:33",
"reassessed_at": "2026-06-24 12:00",
"status": "updated",
"rr_ratio": 1.25,
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
@@ -717,6 +717,6 @@
"total_assets": 950430.03,
"total_pl": -164810.3,
"position_pct": 97.87,
"updated_at": "2026-06-24 11:33",
"updated_at": "2026-06-24 12:01",
"source": "/home/hmo/stocks/holding.xls"
}
data/price_history.json
+27 -19
View File
@@ -164,7 +164,7 @@
"date": "2026-06-24",
"high": 432.4,
"low": 412.6,
"close": 417.0
"close": 418.6
}
],
"000700": [
@@ -332,7 +332,7 @@
"date": "2026-06-24",
"high": 2.26,
"low": 1.93,
"close": 1.97
"close": 2.01
}
],
"00981": [
@@ -386,9 +386,9 @@
},
{
"date": "2026-06-24",
"high": 84.9,
"high": 85.6,
"low": 76.5,
"close": 82.95
"close": 84.5
}
],
"01070": [
@@ -444,7 +444,7 @@
"date": "2026-06-24",
"high": 13.47,
"low": 12.55,
"close": 13.04
"close": 13.19
}
],
"01088": [
@@ -500,7 +500,7 @@
"date": "2026-06-24",
"high": 43.14,
"low": 41.26,
"close": 41.68
"close": 41.78
}
],
"01211": [
@@ -555,8 +555,8 @@
{
"date": "2026-06-24",
"high": 78.3,
"low": 74.25,
"close": 74.3
"low": 74.2,
"close": 74.75
}
],
"01478": [
@@ -612,7 +612,7 @@
"date": "2026-06-24",
"high": 8.54,
"low": 7.51,
"close": 7.53
"close": 7.67
}
],
"01888": [
@@ -668,7 +668,7 @@
"date": "2026-06-24",
"high": 97.4,
"low": 83.7,
"close": 93.5
"close": 94.95
}
],
"02202": [
@@ -724,7 +724,7 @@
"date": "2026-06-24",
"high": 2.53,
"low": 2.32,
"close": 2.36
"close": 2.35
}
],
"02318": [
@@ -780,7 +780,7 @@
"date": "2026-06-24",
"high": 55.5,
"low": 52.3,
"close": 52.45
"close": 52.75
}
],
"02359": [
@@ -836,7 +836,7 @@
"date": "2026-06-24",
"high": 145.0,
"low": 130.0,
"close": 143.2
"close": 143.7
}
],
"02388": [
@@ -892,7 +892,7 @@
"date": "2026-06-24",
"high": 47.86,
"low": 45.9,
"close": 46.24
"close": 46.14
}
],
"02628": [
@@ -948,7 +948,7 @@
"date": "2026-06-24",
"high": 30.56,
"low": 28.06,
"close": 28.06
"close": 28.22
}
],
"06160": [
@@ -1004,7 +1004,7 @@
"date": "2026-06-24",
"high": 168.6,
"low": 160.0,
"close": 166.8
"close": 167.4
}
],
"06869": [
@@ -1060,7 +1060,7 @@
"date": "2026-06-24",
"high": 305.0,
"low": 251.2,
"close": 255.2
"close": 259.4
}
],
"09868": [
@@ -1116,7 +1116,7 @@
"date": "2026-06-24",
"high": 52.3,
"low": 48.82,
"close": 49.56
"close": 49.86
}
],
"09988": [
@@ -1172,7 +1172,7 @@
"date": "2026-06-24",
"high": 103.4,
"low": 97.65,
"close": 98.1
"close": 98.75
}
],
"300035": [
@@ -2628,5 +2628,13 @@
"low": 10.32,
"close": 10.37
}
],
"688519": [
{
"date": "2026-06-24",
"high": 363.0,
"low": 337.72,
"close": 356.37
}
]
}