diff --git a/data/decisions.json b/data/decisions.json
index 9c042b1..e659365 100644
--- a/data/decisions.json
+++ b/data/decisions.json
@@ -147,7 +147,7 @@
             },
             "priority": 99,
             "rationale": "没有分支匹配时的默认动作",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           }
@@ -226,7 +226,7 @@
             },
             "priority": 1,
             "rationale": "价格回调到支撑区，弱势市场低吸",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -411,7 +411,7 @@
             },
             "priority": 0,
             "rationale": "止损保护本金",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -705,7 +705,7 @@
             },
             "priority": 99,
             "rationale": "没有分支匹配时的默认动作",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           }
@@ -716,17 +716,17 @@
     {
       "code": "002594",
       "name": "比亚迪",
-      "price": 83.03,
+      "price": 83.1,
       "cost": 0,
       "shares": 0,
       "avg_price": 0,
-      "action": "盈利持有 | 目标92.47 | 止损80.54 | 买入区81.37~84.69 | 信号:观望",
-      "stop_loss": 80.54,
-      "entry_low": 81.37,
-      "entry_high": 84.69,
-      "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:76.5 弱撑:82.45 弱压:85.0 强压:92.47",
+      "action": "盈利持有 | 目标92.5 | 止损80.61 | 买入区81.44~84.76 | 信号:观望",
+      "stop_loss": 80.61,
+      "entry_low": 81.44,
+      "entry_high": 84.76,
+      "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:76.5 弱撑:82.5 弱压:85.0 强压:92.5",
       "timing_signal": "观望",
-      "rr_ratio": 3.79,
+      "rr_ratio": 3.78,
       "status": "updated",
       "note": "",
       "timestamp": "2026-06-24 09:00",
@@ -738,7 +738,7 @@
       "position_advice": "减仓或观望",
       "time_horizon": "观望",
       "created_at": "2026-06-18 17:15",
-      "take_profit": 92.47,
+      "take_profit": 92.5,
       "updated_reason": "技术信号变化: 大盘中性，行业偏弱，蓝筹，放量下跌，等企稳再入: 止损83.36→79.15 | 形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:78.83 弱撑:83.73 弱压:87.59 强压:93.",
       "changelog": [
         {
@@ -824,7 +824,7 @@
           {
             "id": "002594_stop_loss",
             "condition": {
-              "price": "<80.54"
+              "price": "<80.61"
             },
             "action": {
               "type": "sell",
@@ -841,18 +841,18 @@
             "id": "002594_buy_dip",
             "condition": {
               "scenario": "weak_consolidation",
-              "price": "<=84.69",
-              "price_lower": ">=81.37"
+              "price": "<=84.76",
+              "price_lower": ">=81.44"
             },
             "action": {
               "type": "buy",
               "amount": "normal",
-              "limit": 81.37,
+              "limit": 81.44,
               "reason": "回调支撑买入"
             },
             "priority": 1,
             "rationale": "价格回调到支撑区，弱势市场低吸",
-            "trigger_count": 7,
+            "trigger_count": 1,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -860,7 +860,7 @@
             "id": "002594_breakout_chase",
             "condition": {
               "scenario": "bullish_recovery",
-              "price": ">=92.47"
+              "price": ">=92.5"
             },
             "action": {
               "type": "buy",
@@ -894,7 +894,7 @@
           {
             "id": "002594_take_profit",
             "condition": {
-              "price": ">=92.47"
+              "price": ">=92.5"
             },
             "action": {
               "type": "sell",
@@ -4831,7 +4831,7 @@
             },
             "priority": 1,
             "rationale": "价格回调到支撑区，弱势市场低吸",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -4906,17 +4906,17 @@
     {
       "code": "300124",
       "name": "汇川技术",
-      "price": 67.09,
+      "price": 66.51,
       "cost": 0,
       "shares": 0,
       "avg_price": 0,
-      "action": "盈利持有 | 目标73.27 | 止损65.08 | 买入区65.75~68.36 | 信号:观望",
-      "stop_loss": 65.08,
-      "entry_low": 65.75,
-      "entry_high": 68.36,
-      "tech_snapshot": "形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:60.39 弱撑:66.18 弱压:67.75 强压:73.27",
+      "action": "盈利持有 | 目标73.08 | 止损64.51 | 买入区65.18~67.84 | 信号:观望",
+      "stop_loss": 64.51,
+      "entry_low": 65.18,
+      "entry_high": 67.84,
+      "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动卖盘占优 强撑:60.2 弱撑:65.79 弱压:67.36 强压:73.08",
       "timing_signal": "观望",
-      "rr_ratio": 3.07,
+      "rr_ratio": 3.28,
       "status": "updated",
       "note": "",
       "timestamp": "2026-06-24 09:01",
@@ -4928,7 +4928,7 @@
       "position_advice": "减仓或观望",
       "time_horizon": "观望",
       "created_at": "2026-06-18 17:15",
-      "take_profit": 73.27,
+      "take_profit": 73.08,
       "updated_reason": "技术面重评: 止损65.78→64.82 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:61.61 弱撑:65.99 弱压:68.95 强压:73",
       "changelog": [
         {
@@ -5007,7 +5007,7 @@
           {
             "id": "300124_stop_loss",
             "condition": {
-              "price": "<65.08"
+              "price": "<64.51"
             },
             "action": {
               "type": "sell",
@@ -5024,18 +5024,18 @@
             "id": "300124_buy_dip",
             "condition": {
               "scenario": "weak_consolidation",
-              "price": "<=68.36",
-              "price_lower": ">=65.75"
+              "price": "<=67.84",
+              "price_lower": ">=65.18"
             },
             "action": {
               "type": "buy",
               "amount": "normal",
-              "limit": 65.75,
+              "limit": 65.18,
               "reason": "回调支撑买入"
             },
             "priority": 1,
             "rationale": "价格回调到支撑区，弱势市场低吸",
-            "trigger_count": 7,
+            "trigger_count": 1,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -5043,7 +5043,7 @@
             "id": "300124_breakout_chase",
             "condition": {
               "scenario": "bullish_recovery",
-              "price": ">=73.27"
+              "price": ">=73.08"
             },
             "action": {
               "type": "buy",
@@ -5077,7 +5077,7 @@
           {
             "id": "300124_take_profit",
             "condition": {
-              "price": ">=73.27"
+              "price": ">=73.08"
             },
             "action": {
               "type": "sell",
@@ -5197,7 +5197,7 @@
             },
             "priority": 1,
             "rationale": "价格回调到支撑区，弱势市场低吸",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -5401,7 +5401,7 @@
             },
             "priority": 1,
             "rationale": "价格回调到支撑区，弱势市场低吸",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -5655,7 +5655,7 @@
             },
             "priority": 99,
             "rationale": "没有分支匹配时的默认动作",
-            "trigger_count": 3,
+            "trigger_count": 4,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           }
@@ -5802,7 +5802,7 @@
             },
             "priority": 1,
             "rationale": "价格回调到支撑区，弱势市场低吸",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -5978,7 +5978,7 @@
             },
             "priority": 1,
             "rationale": "价格回调到支撑区，弱势市场低吸",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -6189,7 +6189,7 @@
             },
             "priority": 1,
             "rationale": "价格回调到支撑区，弱势市场低吸",
-            "trigger_count": 1,
+            "trigger_count": 2,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -6351,7 +6351,7 @@
             },
             "priority": 1,
             "rationale": "价格回调到支撑区，弱势市场低吸",
-            "trigger_count": 11,
+            "trigger_count": 12,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -6606,7 +6606,7 @@
             },
             "priority": 4,
             "rationale": "达到目标价，减半仓锁定利润",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -6823,7 +6823,7 @@
             },
             "priority": 99,
             "rationale": "没有分支匹配时的默认动作",
-            "trigger_count": 7,
+            "trigger_count": 8,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           }
@@ -6834,17 +6834,17 @@
     {
       "code": "601318",
       "name": "中国平安",
-      "price": 49.07,
+      "price": 49.32,
       "cost": 0,
       "shares": 0,
       "avg_price": 0,
-      "action": "盈利持有 | 目标53.59 | 止损47.6 | 买入区48.09~50.0 | 信号:观望",
-      "stop_loss": 47.6,
-      "entry_low": 48.09,
-      "entry_high": 50.0,
-      "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:45.74 弱撑:48.45 弱压:50.4 强压:53.59",
+      "action": "盈利持有 | 目标53.69 | 止损47.84 | 买入区48.33~50.18 | 信号:观望",
+      "stop_loss": 47.84,
+      "entry_low": 48.33,
+      "entry_high": 50.18,
+      "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:45.8 弱撑:48.61 弱压:50.46 强压:53.69",
       "timing_signal": "观望",
-      "rr_ratio": 3.07,
+      "rr_ratio": 2.95,
       "status": "updated",
       "note": "",
       "timestamp": "2026-06-24 09:01",
@@ -6856,7 +6856,7 @@
       "position_advice": "减仓或观望",
       "time_horizon": "观望",
       "created_at": "2026-06-22 11:50",
-      "take_profit": 53.59,
+      "take_profit": 53.69,
       "changelog": [
         {
           "date": "2026-06-22 12:01",
@@ -6885,7 +6885,7 @@
           {
             "id": "601318_stop_loss",
             "condition": {
-              "price": "<47.6"
+              "price": "<47.84"
             },
             "action": {
               "type": "sell",
@@ -6902,18 +6902,18 @@
             "id": "601318_buy_dip",
             "condition": {
               "scenario": "weak_consolidation",
-              "price": "<=50.0",
-              "price_lower": ">=48.09"
+              "price": "<=50.18",
+              "price_lower": ">=48.33"
             },
             "action": {
               "type": "buy",
               "amount": "normal",
-              "limit": 48.09,
+              "limit": 48.33,
               "reason": "回调支撑买入"
             },
             "priority": 1,
             "rationale": "价格回调到支撑区，弱势市场低吸",
-            "trigger_count": 7,
+            "trigger_count": 1,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -6921,7 +6921,7 @@
             "id": "601318_breakout_chase",
             "condition": {
               "scenario": "bullish_recovery",
-              "price": ">=53.59"
+              "price": ">=53.69"
             },
             "action": {
               "type": "buy",
@@ -6955,7 +6955,7 @@
           {
             "id": "601318_take_profit",
             "condition": {
-              "price": ">=53.59"
+              "price": ">=53.69"
             },
             "action": {
               "type": "sell",
@@ -7117,7 +7117,7 @@
             },
             "priority": 1,
             "rationale": "价格回调到支撑区，弱势市场低吸",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -7358,7 +7358,7 @@
             },
             "priority": 4,
             "rationale": "达到目标价，减半仓锁定利润",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -7505,7 +7505,7 @@
             },
             "priority": 99,
             "rationale": "没有分支匹配时的默认动作",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           }
@@ -7716,7 +7716,7 @@
             },
             "priority": 99,
             "rationale": "没有分支匹配时的默认动作",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           }
@@ -7920,7 +7920,7 @@
             },
             "priority": 99,
             "rationale": "没有分支匹配时的默认动作",
-            "trigger_count": 4,
+            "trigger_count": 5,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           }
@@ -7931,17 +7931,17 @@
     {
       "code": "688795",
       "name": "摩尔线程-U",
-      "price": 684.0,
+      "price": 684.99,
       "cost": 0,
       "shares": 0,
       "avg_price": 0,
-      "action": "盈利持有 | 目标818.65 | 止损663.48 | 买入区670.32~697.68 | 信号:观望",
-      "stop_loss": 663.48,
-      "entry_low": 670.32,
-      "entry_high": 697.68,
-      "tech_snapshot": "形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:563.22 弱撑:669.0 弱压:704.03 强压:818.65",
+      "action": "盈利持有 | 目标818.98 | 止损664.44 | 买入区671.29~698.69 | 信号:观望",
+      "stop_loss": 664.44,
+      "entry_low": 671.29,
+      "entry_high": 698.69,
+      "tech_snapshot": "形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:563.22 弱撑:669.66 弱压:704.03 强压:818.98",
       "timing_signal": "观望",
-      "rr_ratio": 6.56,
+      "rr_ratio": 6.52,
       "status": "updated",
       "note": "",
       "timestamp": "2026-06-24 09:01",
@@ -7953,7 +7953,7 @@
       "position_advice": "正常配置",
       "time_horizon": "数月~1年",
       "created_at": "2026-06-18 17:15",
-      "take_profit": 818.65,
+      "take_profit": 818.98,
       "updated_reason": "技术信号变化: 大盘中性，行业中性，高估值，放量下跌，等企稳再入: 止损683.91→660.96 | 形态:带上影阳线/neutral 量价:主动卖盘占优 强撑:568.43 弱撑:660.96 弱压:746.15 强压:",
       "changelog": [
         {
@@ -8032,7 +8032,7 @@
           {
             "id": "688795_stop_loss",
             "condition": {
-              "price": "<663.48"
+              "price": "<664.44"
             },
             "action": {
               "type": "sell",
@@ -8049,18 +8049,18 @@
             "id": "688795_buy_dip",
             "condition": {
               "scenario": "weak_consolidation",
-              "price": "<=697.68",
-              "price_lower": ">=670.32"
+              "price": "<=698.69",
+              "price_lower": ">=671.29"
             },
             "action": {
               "type": "buy",
               "amount": "normal",
-              "limit": 670.32,
+              "limit": 671.29,
               "reason": "回调支撑买入"
             },
             "priority": 1,
             "rationale": "价格回调到支撑区，弱势市场低吸",
-            "trigger_count": 7,
+            "trigger_count": 1,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           },
@@ -8068,7 +8068,7 @@
             "id": "688795_breakout_chase",
             "condition": {
               "scenario": "bullish_recovery",
-              "price": ">=818.65"
+              "price": ">=818.98"
             },
             "action": {
               "type": "buy",
@@ -8102,7 +8102,7 @@
           {
             "id": "688795_take_profit",
             "condition": {
-              "price": ">=818.65"
+              "price": ">=818.98"
             },
             "action": {
               "type": "sell",
@@ -8328,7 +8328,7 @@
             },
             "priority": 99,
             "rationale": "没有分支匹配时的默认动作",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           }
@@ -8518,7 +8518,7 @@
             },
             "priority": 99,
             "rationale": "没有分支匹配时的默认动作",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           }
@@ -8653,7 +8653,7 @@
             },
             "priority": 99,
             "rationale": "没有分支匹配时的默认动作",
-            "trigger_count": 8,
+            "trigger_count": 9,
             "success_rate": null,
             "last_triggered": "2026-06-24"
           }
@@ -8662,5 +8662,5 @@
     }
   ],
   "total": 43,
-  "regenerated_at": "2026-06-24 10:31"
+  "regenerated_at": "2026-06-24 10:44"
 }
\ No newline at end of file
diff --git a/data/portfolio.json b/data/portfolio.json
index 6d9a4b9..3731e6d 100644
--- a/data/portfolio.json
+++ b/data/portfolio.json
@@ -26,8 +26,8 @@
         "action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
         "timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
       },
-      "price": 416.4,
-      "change_pct": 0.39
+      "price": 415.6,
+      "change_pct": 0.19
     },
     {
       "code": "00981",
@@ -55,8 +55,8 @@
         "action_note": "⚠️盈亏比偏低(1:1.3)，不建议加仓",
         "timing_signal": "大盘中性，行业中性，高估值，蓝筹，持有"
       },
-      "price": 83.65,
-      "change_pct": 7.45
+      "price": 84.7,
+      "change_pct": 8.8
     },
     {
       "code": "01088",
@@ -84,8 +84,8 @@
         "action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
         "timing_signal": "大盘中性，行业中性，蓝筹，持有"
       },
-      "price": 41.52,
-      "change_pct": -1.28
+      "price": 41.36,
+      "change_pct": -1.66
     },
     {
       "code": "01211",
@@ -113,8 +113,8 @@
         "action_note": "深套持有",
         "timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
       },
-      "price": 74.95,
-      "change_pct": -1.19
+      "price": 74.8,
+      "change_pct": -1.32
     },
     {
       "code": "01478",
@@ -142,8 +142,8 @@
         "action_note": "深套持有",
         "timing_signal": "大盘中性，行业中性，低估值，持有"
       },
-      "price": 7.67,
-      "change_pct": -2.66
+      "price": 7.66,
+      "change_pct": -2.79
     },
     {
       "code": "01888",
@@ -171,8 +171,8 @@
         "action_note": "短炒强趋势持",
         "timing_signal": "大盘中性，行业偏弱，高估值，强趋势持"
       },
-      "price": 96.15,
-      "change_pct": 10.2
+      "price": 97.1,
+      "change_pct": 11.29
     },
     {
       "code": "02202",
@@ -200,8 +200,8 @@
         "action_note": "深套持有",
         "timing_signal": "大盘中性，行业中性，高估值，持有"
       },
-      "price": 2.34,
-      "change_pct": -2.92
+      "price": 2.32,
+      "change_pct": -3.33
     },
     {
       "code": "02388",
@@ -229,8 +229,8 @@
         "action_note": "",
         "timing_signal": "大盘中性，行业偏强，低估值，蓝筹，持有"
       },
-      "price": 46.32,
-      "change_pct": -1.45
+      "price": 46.26,
+      "change_pct": -1.57
     },
     {
       "code": "09988",
@@ -258,8 +258,8 @@
         "action_note": "深套持有",
         "timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
       },
-      "price": 98.45,
-      "change_pct": -0.51
+      "price": 98.25,
+      "change_pct": -0.66
     },
     {
       "code": "300035",
@@ -288,7 +288,7 @@
         "timing_signal": "大盘中性，行业偏弱，持有"
       },
       "price": 16.17,
-      "change_pct": -0.98
+      "change_pct": -1.16
     },
     {
       "code": "300548",
@@ -316,8 +316,8 @@
         "action_note": "短炒强趋势持",
         "timing_signal": "大盘中性，行业中性，高估值，强趋势持"
       },
-      "price": 282.02,
-      "change_pct": -1.4
+      "price": 280.5,
+      "change_pct": -1.93
     },
     {
       "code": "300690",
@@ -345,8 +345,8 @@
         "action_note": "⚠️盈亏比偏低(1:1.5)，不建议加仓",
         "timing_signal": "大盘中性，行业偏弱，持有"
       },
-      "price": 22.83,
-      "change_pct": -3.39
+      "price": 22.78,
+      "change_pct": -3.6
     },
     {
       "code": "300750",
@@ -374,8 +374,8 @@
         "action_note": "",
         "timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
       },
-      "price": 392.25,
-      "change_pct": -0.07
+      "price": 391.74,
+      "change_pct": -0.2
     },
     {
       "code": "518880",
@@ -403,8 +403,8 @@
         "action_note": "深套持有",
         "timing_signal": "大盘中性，行业偏弱，持有"
       },
-      "price": 8.45,
-      "change_pct": -1.07
+      "price": 8.44,
+      "change_pct": -1.18
     },
     {
       "code": "600036",
@@ -432,8 +432,8 @@
         "action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
         "timing_signal": "大盘中性，行业偏强，低估值，蓝筹，弱势持有"
       },
-      "price": 37.07,
-      "change_pct": -0.88
+      "price": 37.09,
+      "change_pct": -0.83
     },
     {
       "code": "600563",
@@ -490,8 +490,8 @@
         "action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
         "timing_signal": "大盘中性，行业偏强，持有"
       },
-      "price": 10.47,
-      "change_pct": -1.69
+      "price": 10.45,
+      "change_pct": -1.88
     },
     {
       "code": "601899",
@@ -519,8 +519,8 @@
         "action_note": "深套持有",
         "timing_signal": "大盘中性，行业偏弱，低估值，蓝筹，持有"
       },
-      "price": 27.56,
-      "change_pct": -0.68
+      "price": 27.44,
+      "change_pct": -1.12
     },
     {
       "code": "603259",
@@ -548,8 +548,8 @@
         "action_note": "",
         "timing_signal": "大盘中性，行业偏强，低估值，持有"
       },
-      "price": 116.18,
-      "change_pct": 9.28
+      "price": 116.27,
+      "change_pct": 9.37
     },
     {
       "code": "688411",
@@ -577,8 +577,8 @@
         "action_note": "",
         "timing_signal": "持有"
       },
-      "price": 267.18,
-      "change_pct": -1.86
+      "price": 266.3,
+      "change_pct": -2.18
     },
     {
       "code": "688981",
@@ -606,8 +606,8 @@
         "action_note": "",
         "timing_signal": "大盘中性，行业中性，高估值，蓝筹，持有"
       },
-      "price": 151.24,
-      "change_pct": 6.73
+      "price": 150.0,
+      "change_pct": 5.86
     }
   ]
 }
\ No newline at end of file
diff --git a/data/price_history.json b/data/price_history.json
index dc9c81f..cc34f95 100644
--- a/data/price_history.json
+++ b/data/price_history.json
@@ -108,7 +108,7 @@
       "date": "2026-06-24",
       "high": 88.32,
       "low": 83.0,
-      "close": 83.02
+      "close": 83.1
     }
   ],
   "00700": [
@@ -1284,7 +1284,7 @@
       "date": "2026-06-24",
       "high": 68.8,
       "low": 65.92,
-      "close": 67.09
+      "close": 66.51
     }
   ],
   "300548": [
@@ -2316,7 +2316,7 @@
       "date": "2026-06-24",
       "high": 745.2,
       "low": 660.01,
-      "close": 684.0
+      "close": 684.99
     }
   ],
   "688802": [
@@ -2609,8 +2609,8 @@
     {
       "date": "2026-06-24",
       "high": 52.43,
-      "low": 49.05,
-      "close": 49.07
+      "low": 49.03,
+      "close": 49.32
     }
   ],
   "002171": [
diff --git a/scripts/stale_push_wlin.py b/scripts/stale_push_wlin.py
index f68b18f..e0eef06 100644
--- a/scripts/stale_push_wlin.py
+++ b/scripts/stale_push_wlin.py
@@ -458,7 +458,7 @@ def main():
     out = "\n".join(lines)
     print(out)
     push_to_xmpp(out)
-    return 1
+    return 0
 
 
 if __name__ == "__main__":