hmo/MoFin
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

migrate: remove JSON, DB-only — mo_data, server, scripts, prompts (27 files)

Browse Source
This commit is contained in:
知微
2026-07-03 12:12:05 +08:00
parent b1a79d962c
commit b3bedc8024
43 changed files with 8272 additions and 7449 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/candidate_pool.json
+66 -2
View File
@@ -1,6 +1,6 @@
{
"last_updated": "2026-06-30 11:11",
"total_candidates": 3,
"last_updated": "2026-07-03 11:32",
"total_candidates": 5,
"sectors_analyzed_today": [
"半导体",
"金属新材料",
@@ -439,6 +439,70 @@
"drop_reason": null,
"trend_warning": false,
"trend_note": ""
},
{
"code": "300699",
"name": "光威复材",
"sector": "军工装备",
"xiaoguo_score": 8.5,
"xiaoguo_reason": "碳纤维核心供应商，与中简科技同属新材料主线，业绩确定性强，机构持仓集中。技术面放量突破震荡平台，量价配合健康。",
"xiaoguo_strategy": {
"entry_range": "38.5-40.2元",
"stop_loss": "36.8元",
"target": "45.0-48.0元"
},
"verified_price": 30.28,
"verified_change": 6.62,
"added_at": "2026-07-03 11:10",
"last_updated": "2026-07-03 11:10",
"num_observations": 1,
"score_history": [
{
"date": "2026-07-03 11:10",
"score": 8.5
}
],
"zhiwei_star": null,
"zhiwei_reviewed": false,
"zhiwei_reviewed_at": null,
"promoted": false,
"promoted_at": null,
"dropped": false,
"drop_reason": null,
"trend_warning": false,
"trend_note": ""
},
{
"code": "600760",
"name": "中航沈飞",
"sector": "军工装备",
"xiaoguo_score": 8.0,
"xiaoguo_reason": "歼击机核心总装平台，订单饱满且估值处于历史中低位。板块情绪升温时具备高弹性，适合作为稳健底仓。",
"xiaoguo_strategy": {
"entry_range": "32.0-33.5元",
"stop_loss": "30.5元",
"target": "36.5-38.0元"
},
"verified_price": 41.39,
"verified_change": 1.5,
"added_at": "2026-07-03 11:10",
"last_updated": "2026-07-03 11:10",
"num_observations": 1,
"score_history": [
{
"date": "2026-07-03 11:10",
"score": 8.0
}
],
"zhiwei_star": null,
"zhiwei_reviewed": false,
"zhiwei_reviewed_at": null,
"promoted": false,
"promoted_at": null,
"dropped": false,
"drop_reason": null,
"trend_warning": false,
"trend_note": ""
}
]
}
data/decisions.json
+506 -844
View File
File diff suppressed because it is too large Load Diff
data/mofin.db-shm
BIN
View File
Binary file not shown.
data/mofin.db-wal
BIN
View File
Binary file not shown.
data/multi_tf_cache.json
+39 -39
View File
@@ -1254,7 +1254,7 @@
"volume": 147766189.0
}
],
"updated_at": 1783045022.0597436
"updated_at": 1783051747.536662
},
"688795": {
"daily": [
@@ -2479,7 +2479,7 @@
"volume": 4788252.0
}
],
"updated_at": 1783045017.2558444
"updated_at": 1783051740.058768
},
"000657": {
"daily": [
@@ -3736,7 +3736,7 @@
"volume": 1051508.0
}
],
"updated_at": 1783044767.899178
"updated_at": 1783051278.4453125
},
"000700": {
"daily": [
@@ -4993,7 +4993,7 @@
"volume": 1265397.0
}
],
"updated_at": 1783044853.6724539
"updated_at": 1783051627.982171
},
"000711": {
"daily": [
@@ -6250,7 +6250,7 @@
"volume": 496248.0
}
],
"updated_at": 1783044770.290931
"updated_at": 1783051282.8847363
},
"001309": {
"daily": [
@@ -7507,7 +7507,7 @@
"volume": 216663.0
}
],
"updated_at": 1783044771.251316
"updated_at": 1783051286.5401492
},
"002594": {
"daily": [
@@ -8764,7 +8764,7 @@
"volume": 934285.0
}
],
"updated_at": 1783044773.5265088
"updated_at": 1783051286.9981902
},
"00700": {
"daily": [
@@ -10029,7 +10029,7 @@
"volume": 13032847.0
}
],
"updated_at": 1783044900.4552383
"updated_at": 1783051633.4890287
},
"00968": {
"daily": [
@@ -11294,7 +11294,7 @@
"volume": 19422000.0
}
],
"updated_at": 1783044902.281637
"updated_at": 1783045247.978355
},
"00981": {
"daily": [
@@ -12559,7 +12559,7 @@
"volume": 60114819.0
}
],
"updated_at": 1783044904.170763
"updated_at": 1783051638.5061805
},
"01070": {
"daily": [
@@ -13824,7 +13824,7 @@
"volume": 690000.0
}
],
"updated_at": 1783044904.831619
"updated_at": 1783045568.5510702
},
"01088": {
"daily": [
@@ -15089,7 +15089,7 @@
"volume": 2870057.0
}
],
"updated_at": 1783044905.7026997
"updated_at": 1783051643.521601
},
"01211": {
"daily": [
@@ -16354,7 +16354,7 @@
"volume": 13286402.0
}
],
"updated_at": 1783044907.9523368
"updated_at": 1783051648.5394585
},
"01478": {
"daily": [
@@ -17619,7 +17619,7 @@
"volume": 1618000.0
}
],
"updated_at": 1783044914.9662342
"updated_at": 1783051653.5516405
},
"01888": {
"daily": [
@@ -18884,7 +18884,7 @@
"volume": 29941901.0
}
],
"updated_at": 1783044916.768711
"updated_at": 1783051658.5684023
},
"02202": {
"daily": [
@@ -20149,7 +20149,7 @@
"volume": 19786580.0
}
],
"updated_at": 1783044922.7405882
"updated_at": 1783051663.581557
},
"02318": {
"daily": [
@@ -21414,7 +21414,7 @@
"volume": 11523457.0
}
],
"updated_at": 1783044925.0042746
"updated_at": 1783045619.0956357
},
"02359": {
"daily": [
@@ -22679,7 +22679,7 @@
"volume": 1730975.0
}
],
"updated_at": 1783044933.7568398
"updated_at": 1783045626.3903263
},
"02388": {
"daily": [
@@ -23944,7 +23944,7 @@
"volume": 3823095.0
}
],
"updated_at": 1783044937.2679691
"updated_at": 1783045637.5225153
},
"02628": {
"daily": [
@@ -25209,7 +25209,7 @@
"volume": 23110112.0
}
],
"updated_at": 1783044942.9842496
"updated_at": 1783045647.7615216
},
"06160": {
"daily": [
@@ -26474,7 +26474,7 @@
"volume": 2575221.0
}
],
"updated_at": 1783044948.6934419
"updated_at": 1783045655.0431929
},
"06869": {
"daily": [
@@ -27739,7 +27739,7 @@
"volume": 15066251.0
}
],
"updated_at": 1783044950.480943
"updated_at": 1783051668.878092
},
"09868": {
"daily": [
@@ -29004,7 +29004,7 @@
"volume": 10168056.0
}
],
"updated_at": 1783044951.3377807
"updated_at": 1783045674.3812273
},
"09988": {
"daily": [
@@ -30269,7 +30269,7 @@
"volume": 35148396.0
}
],
"updated_at": 1783044956.074646
"updated_at": 1783045677.2402296
},
"300035": {
"daily": [
@@ -31526,7 +31526,7 @@
"volume": 230937.0
}
],
"updated_at": 1783044957.8285887
"updated_at": 1783051674.5847087
},
"300124": {
"daily": [
@@ -32783,7 +32783,7 @@
"volume": 722493.0
}
],
"updated_at": 1783044958.4761739
"updated_at": 1783051344.573262
},
"300308": {
"daily": [
@@ -34040,7 +34040,7 @@
"volume": 389058.0
}
],
"updated_at": 1783044962.1302354
"updated_at": 1783051680.1109805
},
"300548": {
"daily": [
@@ -35297,7 +35297,7 @@
"volume": 242727.0
}
],
"updated_at": 1783044974.5997705
"updated_at": 1783051685.6375031
},
"300750": {
"daily": [
@@ -36554,7 +36554,7 @@
"volume": 551212.0
}
],
"updated_at": 1783044988.1779277
"updated_at": 1783051690.893728
},
"301308": {
"daily": [
@@ -37811,7 +37811,7 @@
"volume": 296230.0
}
],
"updated_at": 1783044993.181729
"updated_at": 1783051380.6922731
},
"518880": {
"daily": [
@@ -39068,7 +39068,7 @@
"volume": 3915247.0
}
],
"updated_at": 1783045000.125372
"updated_at": 1783051695.915503
},
"600519": {
"daily": [
@@ -40325,7 +40325,7 @@
"volume": 64803.0
}
],
"updated_at": 1783045000.7318592
"updated_at": 1783051561.7579694
},
"600563": {
"daily": [
@@ -41582,7 +41582,7 @@
"volume": 180947.0
}
],
"updated_at": 1783045002.30473
"updated_at": 1783051700.9725504
},
"601318": {
"daily": [
@@ -42839,7 +42839,7 @@
"volume": 1746202.0
}
],
"updated_at": 1783045007.7435973
"updated_at": 1783051575.149798
},
"601899": {
"daily": [
@@ -44096,7 +44096,7 @@
"volume": 4780454.0
}
],
"updated_at": 1783045008.845117
"updated_at": 1783051705.9927075
},
"688411": {
"daily": [
@@ -45353,7 +45353,7 @@
"volume": 13672788.0
}
],
"updated_at": 1783045009.6267552
"updated_at": 1783051711.208435
},
"688630": {
"daily": [
@@ -46610,7 +46610,7 @@
"volume": 9660790.0
}
],
"updated_at": 1783045010.4224615
"updated_at": 1783051587.7339969
},
"688639": {
"daily": [
@@ -47867,7 +47867,7 @@
"volume": 13996588.0
}
],
"updated_at": 1783045016.168726
"updated_at": 1783051733.2346125
},
"688802": {
"daily": [
@@ -49092,6 +49092,6 @@
"volume": 3202146.0
}
],
"updated_at": 1783045018.4521751
"updated_at": 1783051743.6900556
}
}
data/portfolio.json
+67 -67
View File
@@ -5,9 +5,9 @@
"name": "中际旭创",
"shares": 100,
"cost": 1316.53,
"price": 1145.31,
"market_value": 115899.0,
"change_pct": 0.2,
"price": 1157.97,
"market_value": 115797.0,
"change_pct": 1.31,
"currency": "CNY",
"position_pct": 15.27,
"_currency": "CNY"
@@ -16,10 +16,10 @@
"code": "06869",
"name": "长飞光纤光缆",
"shares": 500,
"cost": 263.72,
"price": 202.6,
"market_value": 87825.0,
"change_pct": 2.34,
"cost": 228.65,
"price": 178.26,
"market_value": 102700.0,
"change_pct": 3.859,
"currency": "HKD",
"position_pct": 13.47,
"_currency": "HKD"
@@ -28,10 +28,10 @@
"code": "01478",
"name": "丘钛科技",
"shares": 11000,
"cost": 13.47,
"price": 6.94,
"market_value": 66110.0,
"change_pct": 3.27,
"cost": 11.68,
"price": 6.11,
"market_value": 77550.0,
"change_pct": 4.911,
"currency": "HKD",
"position_pct": 7.97,
"_currency": "HKD"
@@ -41,9 +41,9 @@
"name": "紫金矿业",
"shares": 2400,
"cost": 39.89,
"price": 28.05,
"market_value": 66528.0,
"change_pct": 6.65,
"price": 28.04,
"market_value": 67296.0,
"change_pct": 6.62,
"currency": "CNY",
"position_pct": 7.34,
"_currency": "CNY"
@@ -53,9 +53,9 @@
"name": "海博思创",
"shares": 200,
"cost": 266.95,
"price": 257.0,
"market_value": 51770.00000000001,
"change_pct": 0.5,
"price": 257.52,
"market_value": 51504.0,
"change_pct": 0.71,
"currency": "CNY",
"position_pct": 6.31,
"_currency": "CNY"
@@ -65,9 +65,9 @@
"name": "中芯国际",
"shares": 300,
"cost": 126.07,
"price": 140.66,
"market_value": 43011.0,
"change_pct": -2.39,
"price": 143.65,
"market_value": 43095.0,
"change_pct": -0.31,
"currency": "CNY",
"position_pct": 5.44,
"_currency": "CNY"
@@ -76,10 +76,10 @@
"code": "01888",
"name": "建滔积层板",
"shares": 500,
"cost": 88.23,
"price": 86.45,
"market_value": 42450.0,
"change_pct": 3.16,
"cost": 76.5,
"price": 74.17,
"market_value": 42600.0,
"change_pct": 2.088,
"currency": "HKD",
"position_pct": 5.28,
"_currency": "HKD"
@@ -90,7 +90,7 @@
"shares": 2800,
"cost": 21.51,
"price": 16.69,
"market_value": 46871.99999999999,
"market_value": 46732.0,
"change_pct": -1.53,
"currency": "CNY",
"position_pct": 5.25,
@@ -101,9 +101,9 @@
"name": "宁德时代",
"shares": 100,
"cost": 401.78,
"price": 386.2,
"market_value": 38427.0,
"change_pct": 1.01,
"price": 384.16,
"market_value": 38416.0,
"change_pct": 0.47,
"currency": "CNY",
"position_pct": 4.64,
"_currency": "CNY"
@@ -112,10 +112,10 @@
"code": "01211",
"name": "比亚迪股份",
"shares": 600,
"cost": 104.87,
"price": 82.5,
"market_value": 42918.0,
"change_pct": 5.36,
"cost": 90.92,
"price": 71.66,
"market_value": 49560.0,
"change_pct": 5.556,
"currency": "HKD",
"position_pct": 4.62,
"_currency": "HKD"
@@ -124,10 +124,10 @@
"code": "02202",
"name": "万科企业",
"shares": 19700,
"cost": 4.67,
"price": 2.34,
"market_value": 39794.0,
"change_pct": 4.93,
"cost": 4.05,
"price": 2.02,
"market_value": 45704.0,
"change_pct": 4.484,
"currency": "HKD",
"position_pct": 4.6,
"_currency": "HKD"
@@ -137,9 +137,9 @@
"name": "腾讯",
"shares": 100,
"cost": null,
"price": 442.2,
"market_value": 38269.0,
"change_pct": 2.79,
"price": 379.05,
"market_value": 43700.0,
"change_pct": 1.627,
"currency": "HKD",
"position_pct": null,
"_currency": "HKD"
@@ -148,10 +148,10 @@
"code": "00981",
"name": "中芯国际",
"shares": 500,
"cost": 75.94,
"price": 79.8,
"market_value": 34570.0,
"change_pct": -0.75,
"cost": 65.84,
"price": 69.1,
"market_value": 39825.0,
"change_pct": -0.871,
"currency": "HKD",
"position_pct": 4.2,
"_currency": "HKD"
@@ -161,9 +161,9 @@
"name": "长芯博创",
"shares": 100,
"cost": 231.46,
"price": 224.15,
"market_value": 22623.0,
"change_pct": 0.97,
"price": 227.0,
"market_value": 22700.0,
"change_pct": 2.25,
"currency": "CNY",
"position_pct": 3.2,
"_currency": "CNY"
@@ -173,9 +173,9 @@
"name": "黄金ETF华安",
"shares": 2400,
"cost": 12.19,
"price": 8.68,
"market_value": 20832.0,
"change_pct": 2.4,
"price": 8.69,
"market_value": 20856.0,
"change_pct": 2.49,
"currency": "CNY",
"position_pct": 2.45,
"_currency": "CNY"
@@ -185,9 +185,9 @@
"name": "中科电气",
"shares": 1400,
"cost": 22.29,
"price": 14.45,
"market_value": 20118.0,
"change_pct": 1.98,
"price": 14.3,
"market_value": 20020.0,
"change_pct": 0.92,
"currency": "CNY",
"position_pct": 2.42,
"_currency": "CNY"
@@ -197,9 +197,9 @@
"name": "模塑科技",
"shares": 1400,
"cost": 14.83,
"price": 17.55,
"market_value": 24304.0,
"change_pct": 4.03,
"price": 17.37,
"market_value": 24318.0,
"change_pct": 2.96,
"currency": "CNY",
"position_pct": 2.41,
"_currency": "CNY"
@@ -209,9 +209,9 @@
"name": "法拉电子",
"shares": 100,
"cost": 147.18,
"price": 157.0,
"market_value": 15900.0,
"change_pct": -4.44,
"price": 161.71,
"market_value": 16171.0,
"change_pct": -1.58,
"currency": "CNY",
"position_pct": 2.3,
"_currency": "CNY"
@@ -220,21 +220,21 @@
"code": "01088",
"name": "中国神华",
"shares": 500,
"cost": 45.89,
"price": 39.7,
"market_value": 17220.0,
"change_pct": 0.25,
"cost": 39.79,
"price": 34.84,
"market_value": 20090.0,
"change_pct": 1.465,
"currency": "HKD",
"position_pct": 2.14,
"_currency": "HKD"
}
],
"total_assets": 961185.34,
"total_mv": 829063.41,
"total_assets": 864781.03,
"total_mv": 784305.03,
"stock_value": null,
"cash": 132121.93,
"cash": 80476.0,
"frozen_cash": 0.0,
"position_pct": 86.25,
"position_pct": 90.69,
"currency": "CNY",
"updated_at": "2026-07-03 10:22"
"updated_at": "2026-07-03 12:10"
}
data/price_events.json
+800
View File
@@ -8309,6 +8309,806 @@
"event_label": "买入区间",
"timestamp": "2026-07-03T10:20:24.988282",
"date": "2026-07-03"
},
{
"code": "001309",
"name": "德明利",
"event_type": "entry_zone",
"price": 833.99,
"trigger_value": "818.3~838.69",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:22:24.916521",
"date": "2026-07-03"
},
{
"code": "600519",
"name": "贵州茅台",
"event_type": "entry_zone",
"price": 1203.0,
"trigger_value": "1179.92~1206.14",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:22:25.114242",
"date": "2026-07-03"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 87.93,
"trigger_value": "86.73~90.27",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:22:55.561315",
"date": "2026-07-03"
},
{
"code": "000711",
"name": "ST京蓝",
"event_type": "entry_zone",
"price": 5.24,
"trigger_value": "5.14~5.26",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:22:55.893638",
"date": "2026-07-03"
},
{
"code": "688630",
"name": "芯碁微装",
"event_type": "entry_zone",
"price": 486.0,
"trigger_value": "475.2~486.17",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:22:57.837686",
"date": "2026-07-03"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 88.89,
"trigger_value": "86.27~89.79",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:27:25.917807",
"date": "2026-07-03"
},
{
"code": "000711",
"name": "ST京蓝",
"event_type": "entry_zone",
"price": 5.23,
"trigger_value": "5.14~5.25",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:27:31.525100",
"date": "2026-07-03"
},
{
"code": "02359",
"name": "药明康德",
"event_type": "entry_zone",
"price": 152.9,
"trigger_value": "149.45~154.86",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:28:16.907063",
"date": "2026-07-03"
},
{
"code": "06160",
"name": "百济神州",
"event_type": "entry_zone",
"price": 181.6,
"trigger_value": "179.63~183.4",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:28:19.403509",
"date": "2026-07-03"
},
{
"code": "06869",
"name": "长飞光纤光缆",
"event_type": "entry_zone",
"price": 200.4,
"trigger_value": "182.52~212.94",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:28:19.456833",
"date": "2026-07-03"
},
{
"code": "09868",
"name": "小鹏汽车-W",
"event_type": "entry_zone",
"price": 50.25,
"trigger_value": "50.18~51.14",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:28:19.522580",
"date": "2026-07-03"
},
{
"code": "09988",
"name": "阿里巴巴-W",
"event_type": "entry_zone",
"price": 94.1,
"trigger_value": "93.49~94.92",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:28:19.602866",
"date": "2026-07-03"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 88.67,
"trigger_value": "86.83~90.37",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:30:19.791987",
"date": "2026-07-03"
},
{
"code": "000711",
"name": "ST京蓝",
"event_type": "entry_zone",
"price": 5.25,
"trigger_value": "5.14~5.25",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:30:25.159354",
"date": "2026-07-03"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 88.79,
"trigger_value": "86.83~90.37",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:34:15.409862",
"date": "2026-07-03"
},
{
"code": "000711",
"name": "ST京蓝",
"event_type": "entry_zone",
"price": 5.25,
"trigger_value": "5.14~5.25",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:34:15.537060",
"date": "2026-07-03"
},
{
"code": "300124",
"name": "汇川技术",
"event_type": "entry_zone",
"price": 71.24,
"trigger_value": "70.48~71.55",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:38:29.251662",
"date": "2026-07-03"
},
{
"code": "000700",
"name": "模塑科技",
"event_type": "entry_zone",
"price": 17.31,
"trigger_value": "0~18.93",
"event_label": "止盈区间",
"timestamp": "2026-07-03T10:38:39.296028",
"date": "2026-07-03"
},
{
"code": "300124",
"name": "汇川技术",
"event_type": "entry_zone",
"price": 71.23,
"trigger_value": "70.48~71.55",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:38:42.781286",
"date": "2026-07-03"
},
{
"code": "600563",
"name": "法拉电子",
"event_type": "entry_zone",
"price": 159.56,
"trigger_value": "0~171.96",
"event_label": "止盈区间",
"timestamp": "2026-07-03T10:38:42.981115",
"date": "2026-07-03"
},
{
"code": "601899",
"name": "紫金矿业",
"event_type": "entry_zone",
"price": 28.24,
"trigger_value": "0~30.38",
"event_label": "止盈区间",
"timestamp": "2026-07-03T10:38:43.067796",
"date": "2026-07-03"
},
{
"code": "688981",
"name": "中芯国际",
"event_type": "entry_zone",
"price": 142.5,
"trigger_value": "0~153.58",
"event_label": "止盈区间",
"timestamp": "2026-07-03T10:38:43.142300",
"date": "2026-07-03"
},
{
"code": "000711",
"name": "ST京蓝",
"event_type": "entry_zone",
"price": 5.26,
"trigger_value": "5.15~5.26",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:44:30.388534",
"date": "2026-07-03"
},
{
"code": "000711",
"name": "ST京蓝",
"event_type": "entry_zone",
"price": 5.26,
"trigger_value": "5.15~5.26",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:48:28.599391",
"date": "2026-07-03"
},
{
"code": "000711",
"name": "ST京蓝",
"event_type": "entry_zone",
"price": 5.26,
"trigger_value": "5.15~5.26",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:50:35.989841",
"date": "2026-07-03"
},
{
"code": "300124",
"name": "汇川技术",
"event_type": "entry_zone",
"price": 71.12,
"trigger_value": "69.93~71.47",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:10:13.492666",
"date": "2026-07-03"
},
{
"code": "688795",
"name": "摩尔线程-U",
"event_type": "entry_zone",
"price": 656.41,
"trigger_value": "640.4~661.55",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:10:14.388968",
"date": "2026-07-03"
},
{
"code": "688802",
"name": "沐曦股份-U",
"event_type": "entry_zone",
"price": 747.1,
"trigger_value": "735.17~758.83",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:10:14.569334",
"date": "2026-07-03"
},
{
"code": "301308",
"name": "江波龙",
"event_type": "entry_zone",
"price": 619.0,
"trigger_value": "613.93~620.18",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:13:01.494442",
"date": "2026-07-03"
},
{
"code": "00700",
"name": "腾讯",
"event_type": "entry_zone",
"price": 437.0,
"trigger_value": "427.28~444.72",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:14:23.996542",
"date": "2026-07-03"
},
{
"code": "00700",
"name": "腾讯",
"event_type": "entry_zone",
"price": 437.0,
"trigger_value": "0~470.88",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:14:24.624140",
"date": "2026-07-03"
},
{
"code": "00981",
"name": "中芯国际",
"event_type": "entry_zone",
"price": 80.7,
"trigger_value": "72.45~84.53",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:14:24.732225",
"date": "2026-07-03"
},
{
"code": "00981",
"name": "中芯国际",
"event_type": "entry_zone",
"price": 80.7,
"trigger_value": "0~86.94",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:14:25.084481",
"date": "2026-07-03"
},
{
"code": "01088",
"name": "中国神华",
"event_type": "entry_zone",
"price": 40.16,
"trigger_value": "35.93~41.92",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:14:28.993449",
"date": "2026-07-03"
},
{
"code": "01088",
"name": "中国神华",
"event_type": "entry_zone",
"price": 40.16,
"trigger_value": "0~43.11",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:14:29.629844",
"date": "2026-07-03"
},
{
"code": "01211",
"name": "比亚迪股份",
"event_type": "entry_zone",
"price": 82.6,
"trigger_value": "74.03~86.36",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:14:29.965400",
"date": "2026-07-03"
},
{
"code": "01211",
"name": "比亚迪股份",
"event_type": "entry_zone",
"price": 82.6,
"trigger_value": "0~88.83",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:14:30.114407",
"date": "2026-07-03"
},
{
"code": "01478",
"name": "丘钛科技",
"event_type": "entry_zone",
"price": 7.05,
"trigger_value": "6.32~7.37",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:14:30.304612",
"date": "2026-07-03"
},
{
"code": "01478",
"name": "丘钛科技",
"event_type": "entry_zone",
"price": 7.05,
"trigger_value": "0~7.58",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:14:35.358231",
"date": "2026-07-03"
},
{
"code": "01888",
"name": "建滔积层板",
"event_type": "entry_zone",
"price": 85.6,
"trigger_value": "78.08~91.09",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:14:40.394717",
"date": "2026-07-03"
},
{
"code": "01888",
"name": "建滔积层板",
"event_type": "entry_zone",
"price": 85.6,
"trigger_value": "0~93.69",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:14:45.434897",
"date": "2026-07-03"
},
{
"code": "02202",
"name": "万科企业",
"event_type": "entry_zone",
"price": 2.32,
"trigger_value": "2.07~2.42",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:14:50.523069",
"date": "2026-07-03"
},
{
"code": "02202",
"name": "万科企业",
"event_type": "entry_zone",
"price": 2.32,
"trigger_value": "0~2.48",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:14:59.705931",
"date": "2026-07-03"
},
{
"code": "06869",
"name": "长飞光纤光缆",
"event_type": "entry_zone",
"price": 206.8,
"trigger_value": "186.12~217.14",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:15:00.287164",
"date": "2026-07-03"
},
{
"code": "06869",
"name": "长飞光纤光缆",
"event_type": "entry_zone",
"price": 206.8,
"trigger_value": "0~223.34",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:15:00.430498",
"date": "2026-07-03"
},
{
"code": "301308",
"name": "江波龙",
"event_type": "entry_zone",
"price": 618.02,
"trigger_value": "611.31~619.68",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:22:07.308667",
"date": "2026-07-03"
},
{
"code": "300124",
"name": "汇川技术",
"event_type": "entry_zone",
"price": 71.11,
"trigger_value": "69.91~71.42",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:22:20.859749",
"date": "2026-07-03"
},
{
"code": "301308",
"name": "江波龙",
"event_type": "entry_zone",
"price": 617.89,
"trigger_value": "611.31~619.68",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:22:22.199650",
"date": "2026-07-03"
},
{
"code": "00700",
"name": "腾讯",
"event_type": "entry_zone",
"price": 438.6,
"trigger_value": "427.87~445.33",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:52:11.456641",
"date": "2026-07-03"
},
{
"code": "00700",
"name": "腾讯",
"event_type": "entry_zone",
"price": 438.6,
"trigger_value": "0~471.53",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:52:18.294805",
"date": "2026-07-03"
},
{
"code": "00981",
"name": "中芯国际",
"event_type": "entry_zone",
"price": 79.9,
"trigger_value": "72.09~84.11",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:52:26.253956",
"date": "2026-07-03"
},
{
"code": "00981",
"name": "中芯国际",
"event_type": "entry_zone",
"price": 79.9,
"trigger_value": "0~86.51",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:52:29.577070",
"date": "2026-07-03"
},
{
"code": "01088",
"name": "中国神华",
"event_type": "entry_zone",
"price": 40.3,
"trigger_value": "36.36~42.42",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:52:30.340343",
"date": "2026-07-03"
},
{
"code": "01088",
"name": "中国神华",
"event_type": "entry_zone",
"price": 40.3,
"trigger_value": "0~43.63",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:52:32.714618",
"date": "2026-07-03"
},
{
"code": "01211",
"name": "比亚迪股份",
"event_type": "entry_zone",
"price": 82.6,
"trigger_value": "74.39~86.78",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:52:36.541205",
"date": "2026-07-03"
},
{
"code": "01211",
"name": "比亚迪股份",
"event_type": "entry_zone",
"price": 82.6,
"trigger_value": "0~89.26",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:52:36.686582",
"date": "2026-07-03"
},
{
"code": "01478",
"name": "丘钛科技",
"event_type": "entry_zone",
"price": 7.1,
"trigger_value": "6.35~7.41",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:52:37.242356",
"date": "2026-07-03"
},
{
"code": "01478",
"name": "丘钛科技",
"event_type": "entry_zone",
"price": 7.1,
"trigger_value": "0~7.62",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:52:37.443395",
"date": "2026-07-03"
},
{
"code": "01888",
"name": "建滔积层板",
"event_type": "entry_zone",
"price": 85.65,
"trigger_value": "76.77~89.56",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:52:38.817321",
"date": "2026-07-03"
},
{
"code": "01888",
"name": "建滔积层板",
"event_type": "entry_zone",
"price": 85.65,
"trigger_value": "0~92.12",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:52:39.528996",
"date": "2026-07-03"
},
{
"code": "02202",
"name": "万科企业",
"event_type": "entry_zone",
"price": 2.34,
"trigger_value": "2.1~2.45",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:52:39.720487",
"date": "2026-07-03"
},
{
"code": "02202",
"name": "万科企业",
"event_type": "entry_zone",
"price": 2.34,
"trigger_value": "0~2.52",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:52:41.301094",
"date": "2026-07-03"
},
{
"code": "06869",
"name": "长飞光纤光缆",
"event_type": "entry_zone",
"price": 206.6,
"trigger_value": "184.68~215.46",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:52:45.543223",
"date": "2026-07-03"
},
{
"code": "06869",
"name": "长飞光纤光缆",
"event_type": "entry_zone",
"price": 206.6,
"trigger_value": "0~221.62",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:52:47.160071",
"date": "2026-07-03"
},
{
"code": "00700",
"name": "腾讯",
"event_type": "entry_zone",
"price": 437.8,
"trigger_value": "427.87~445.33",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:54:14.974895",
"date": "2026-07-03"
},
{
"code": "00700",
"name": "腾讯",
"event_type": "entry_zone",
"price": 437.8,
"trigger_value": "0~471.53",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:54:17.221621",
"date": "2026-07-03"
},
{
"code": "00981",
"name": "中芯国际",
"event_type": "entry_zone",
"price": 79.7,
"trigger_value": "72.09~84.11",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:54:22.810159",
"date": "2026-07-03"
},
{
"code": "00981",
"name": "中芯国际",
"event_type": "entry_zone",
"price": 79.7,
"trigger_value": "0~86.51",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:54:24.193676",
"date": "2026-07-03"
},
{
"code": "01088",
"name": "中国神华",
"event_type": "entry_zone",
"price": 40.22,
"trigger_value": "36.36~42.42",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:54:24.477745",
"date": "2026-07-03"
},
{
"code": "01088",
"name": "中国神华",
"event_type": "entry_zone",
"price": 40.22,
"trigger_value": "0~43.63",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:54:24.655213",
"date": "2026-07-03"
},
{
"code": "01211",
"name": "比亚迪股份",
"event_type": "entry_zone",
"price": 82.8,
"trigger_value": "74.39~86.78",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:54:25.091753",
"date": "2026-07-03"
},
{
"code": "01211",
"name": "比亚迪股份",
"event_type": "entry_zone",
"price": 82.8,
"trigger_value": "0~89.26",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:54:25.321463",
"date": "2026-07-03"
},
{
"code": "01478",
"name": "丘钛科技",
"event_type": "entry_zone",
"price": 7.08,
"trigger_value": "6.35~7.41",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:54:26.301603",
"date": "2026-07-03"
},
{
"code": "01478",
"name": "丘钛科技",
"event_type": "entry_zone",
"price": 7.08,
"trigger_value": "0~7.62",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:54:29.534882",
"date": "2026-07-03"
},
{
"code": "01888",
"name": "建滔积层板",
"event_type": "entry_zone",
"price": 85.7,
"trigger_value": "76.77~89.56",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:54:29.649302",
"date": "2026-07-03"
},
{
"code": "01888",
"name": "建滔积层板",
"event_type": "entry_zone",
"price": 85.7,
"trigger_value": "0~92.12",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:54:30.678788",
"date": "2026-07-03"
},
{
"code": "02202",
"name": "万科企业",
"event_type": "entry_zone",
"price": 2.34,
"trigger_value": "2.1~2.45",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:54:30.768058",
"date": "2026-07-03"
},
{
"code": "02202",
"name": "万科企业",
"event_type": "entry_zone",
"price": 2.34,
"trigger_value": "0~2.52",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:54:30.829554",
"date": "2026-07-03"
},
{
"code": "06869",
"name": "长飞光纤光缆",
"event_type": "entry_zone",
"price": 206.2,
"trigger_value": "184.68~215.46",
"event_label": "买入区间",
"timestamp": "2026-07-03T11:54:30.916574",
"date": "2026-07-03"
},
{
"code": "06869",
"name": "长飞光纤光缆",
"event_type": "entry_zone",
"price": 206.2,
"trigger_value": "0~221.62",
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:54:31.001389",
"date": "2026-07-03"
}
]
}
data/price_history.json
+29 -29
View File
@@ -25,8 +25,8 @@
{
"date": "2026-07-03",
"high": 1215.52,
"low": 1190.51,
"close": 1203.6
"low": 1190.5,
"close": 1191.31
}
],
"02202": [
@@ -48,7 +48,7 @@
"date": "2026-07-03",
"high": 53.0,
"low": 51.7,
"close": 52.5
"close": 52.45
}
],
"601318": [
@@ -61,8 +61,8 @@
{
"date": "2026-07-03",
"high": 50.2,
"low": 48.8,
"close": 49.12
"low": 48.6,
"close": 48.7
}
],
"02359": [
@@ -76,7 +76,7 @@
"date": "2026-07-03",
"high": 158.7,
"low": 151.1,
"close": 153.1
"close": 152.5
}
],
"02388": [
@@ -90,7 +90,7 @@
"date": "2026-07-03",
"high": 42.98,
"low": 41.94,
"close": 42.66
"close": 42.68
}
],
"02628": [
@@ -104,7 +104,7 @@
"date": "2026-07-03",
"high": 29.08,
"low": 27.5,
"close": 28.66
"close": 28.64
}
],
"688630": [
@@ -116,9 +116,9 @@
},
{
"date": "2026-07-03",
"high": 499.95,
"high": 502.0,
"low": 444.55,
"close": 486.69
"close": 495.95
}
],
"06160": [
@@ -132,7 +132,7 @@
"date": "2026-07-03",
"high": 183.9,
"low": 171.9,
"close": 183.3
"close": 182.9
}
],
"06869": [
@@ -154,7 +154,7 @@
"date": "2026-07-03",
"high": 687.04,
"low": 633.01,
"close": 642.05
"close": 654.0
}
],
"09868": [
@@ -168,7 +168,7 @@
"date": "2026-07-03",
"high": 53.7,
"low": 49.3,
"close": 51.1
"close": 50.9
}
],
"09988": [
@@ -182,7 +182,7 @@
"date": "2026-07-03",
"high": 97.4,
"low": 93.55,
"close": 95.5
"close": 95.15
}
],
"688802": [
@@ -194,9 +194,9 @@
},
{
"date": "2026-07-03",
"high": 733.99,
"high": 753.88,
"low": 713.0,
"close": 719.01
"close": 744.0
}
],
"300124": [
@@ -208,9 +208,9 @@
},
{
"date": "2026-07-03",
"high": 71.79,
"high": 72.38,
"low": 67.31,
"close": 71.07
"close": 72.29
}
],
"000657": [
@@ -223,8 +223,8 @@
{
"date": "2026-07-03",
"high": 101.5,
"low": 87.92,
"close": 88.6
"low": 87.88,
"close": 91.88
}
],
"000711": [
@@ -238,7 +238,7 @@
"date": "2026-07-03",
"high": 5.26,
"low": 4.87,
"close": 5.25
"close": 5.26
}
],
"001309": [
@@ -250,9 +250,9 @@
},
{
"date": "2026-07-03",
"high": 872.83,
"high": 882.5,
"low": 795.0,
"close": 835.99
"close": 874.23
}
],
"002594": [
@@ -266,7 +266,7 @@
"date": "2026-07-03",
"high": 87.28,
"low": 81.9,
"close": 86.88
"close": 86.56
}
],
"00700": [
@@ -288,7 +288,7 @@
"date": "2026-07-03",
"high": 2.15,
"low": 2.03,
"close": 2.11
"close": 2.1
}
],
"00981": [
@@ -308,9 +308,9 @@
},
{
"date": "2026-07-03",
"high": 13.31,
"high": 13.39,
"low": 12.63,
"close": 13.31
"close": 13.36
}
],
"01088": [
@@ -332,9 +332,9 @@
"301308": [
{
"date": "2026-07-03",
"high": 612.3,
"high": 631.56,
"low": 574.1,
"close": 600.8
"close": 620.0
}
]
}