hmo/MoFin
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

migrate: last 4 JSON files — live_prices, market, mtf_cache, capital_flow → DB

Browse Source
This commit is contained in:
知微
2026-07-03 13:44:10 +08:00
parent 7cc0ea0ef3
commit bb9b3922c9
27 changed files with 2064 additions and 1256 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/candidate_pool.json
+194 -2
View File
@@ -1,6 +1,6 @@
{
"last_updated": "2026-07-03 11:32",
"total_candidates": 5,
"last_updated": "2026-07-03 13:42",
"total_candidates": 11,
"sectors_analyzed_today": [
"半导体",
"金属新材料",
@@ -503,6 +503,198 @@
"drop_reason": null,
"trend_warning": false,
"trend_note": ""
},
{
"code": "300124",
"name": "汇川技术",
"sector": "自动化设备",
"xiaoguo_score": 8.5,
"xiaoguo_reason": "工控龙头，PLC/伺服/机器人核心部件全覆盖，受益设备更新与新能源自动化需求，业绩确定性强，机构持仓集中。",
"xiaoguo_strategy": {
"entry_range": "58.00-62.00元",
"stop_loss": "54.00元",
"target": "72.00-78.00元"
},
"verified_price": 72.94,
"verified_change": 6.64,
"added_at": "2026-07-03 13:37",
"last_updated": "2026-07-03 13:37",
"num_observations": 1,
"score_history": [
{
"date": "2026-07-03 13:37",
"score": 8.5
}
],
"zhiwei_star": null,
"zhiwei_reviewed": false,
"zhiwei_reviewed_at": null,
"promoted": false,
"promoted_at": null,
"dropped": false,
"drop_reason": null,
"trend_warning": false,
"trend_note": ""
},
{
"code": "002747",
"name": "埃斯顿",
"sector": "自动化设备",
"xiaoguo_score": 7.5,
"xiaoguo_reason": "国产工业机器人第一梯队，核心零部件自研率高，政策扶持明确，但短期毛利率承压，适合波段操作。",
"xiaoguo_strategy": {
"entry_range": "18.00-20.00元",
"stop_loss": "16.50元",
"target": "24.00-26.00元"
},
"verified_price": 44.77,
"verified_change": 10.0,
"added_at": "2026-07-03 13:37",
"last_updated": "2026-07-03 13:37",
"num_observations": 1,
"score_history": [
{
"date": "2026-07-03 13:37",
"score": 7.5
}
],
"zhiwei_star": null,
"zhiwei_reviewed": false,
"zhiwei_reviewed_at": null,
"promoted": false,
"promoted_at": null,
"dropped": false,
"drop_reason": null,
"trend_warning": false,
"trend_note": ""
},
{
"code": "300607",
"name": "拓斯达",
"sector": "自动化设备",
"xiaoguo_score": 7.0,
"xiaoguo_reason": "自动化产线集成+机器人双轮驱动，市值适中弹性大，AI视觉与协作机器人布局进展快，但业绩波动性较高。",
"xiaoguo_strategy": {
"entry_range": "12.00-13.50元",
"stop_loss": "11.00元",
"target": "16.00-18.00元"
},
"verified_price": 52.92,
"verified_change": 13.46,
"added_at": "2026-07-03 13:37",
"last_updated": "2026-07-03 13:37",
"num_observations": 1,
"score_history": [
{
"date": "2026-07-03 13:37",
"score": 7.0
}
],
"zhiwei_star": null,
"zhiwei_reviewed": false,
"zhiwei_reviewed_at": null,
"promoted": false,
"promoted_at": null,
"dropped": false,
"drop_reason": null,
"trend_warning": false,
"trend_note": ""
},
{
"code": "601689",
"name": "拓普集团",
"sector": "汽车零部件",
"xiaoguo_score": 8.5,
"xiaoguo_reason": "特斯拉/华为核心供应商，智能底盘+轻量化双轮驱动，Q2业绩预期强劲，资金持续加仓，技术面突破年线后回踩确认支撑。",
"xiaoguo_strategy": {
"entry_range": "58.5-60.2",
"stop_loss": "56.0",
"target": "68.0-72.0"
},
"verified_price": 62.43,
"verified_change": 10.01,
"added_at": "2026-07-03 13:40",
"last_updated": "2026-07-03 13:40",
"num_observations": 1,
"score_history": [
{
"date": "2026-07-03 13:40",
"score": 8.5
}
],
"zhiwei_star": null,
"zhiwei_reviewed": false,
"zhiwei_reviewed_at": null,
"promoted": false,
"promoted_at": null,
"dropped": false,
"drop_reason": null,
"trend_warning": false,
"trend_note": ""
},
{
"code": "002126",
"name": "银轮股份",
"sector": "汽车零部件",
"xiaoguo_score": 8.0,
"xiaoguo_reason": "热管理龙头，绑定比亚迪/理想/海外车企，订单饱满，估值合理，趋势稳健，机构持仓集中，适合中线波段。",
"xiaoguo_strategy": {
"entry_range": "24.8-25.5",
"stop_loss": "23.5",
"target": "29.0-31.0"
},
"verified_price": 53.39,
"verified_change": 5.76,
"added_at": "2026-07-03 13:40",
"last_updated": "2026-07-03 13:40",
"num_observations": 1,
"score_history": [
{
"date": "2026-07-03 13:40",
"score": 8.0
}
],
"zhiwei_star": null,
"zhiwei_reviewed": false,
"zhiwei_reviewed_at": null,
"promoted": false,
"promoted_at": null,
"dropped": false,
"drop_reason": null,
"trend_warning": false,
"trend_note": ""
},
{
"code": "603596",
"name": "伯特利",
"sector": "汽车零部件",
"xiaoguo_score": 8.2,
"xiaoguo_reason": "线控制动市占率领先，智能驾驶渗透率提升直接受益，研发壁垒高，技术面放量突破平台，资金介入明显。",
"xiaoguo_strategy": {
"entry_range": "42.0-43.5",
"stop_loss": "40.0",
"target": "48.0-52.0"
},
"verified_price": 27.65,
"verified_change": 9.98,
"added_at": "2026-07-03 13:40",
"last_updated": "2026-07-03 13:40",
"num_observations": 1,
"score_history": [
{
"date": "2026-07-03 13:40",
"score": 8.2
}
],
"zhiwei_star": null,
"zhiwei_reviewed": false,
"zhiwei_reviewed_at": null,
"promoted": false,
"promoted_at": null,
"dropped": false,
"drop_reason": null,
"trend_warning": false,
"trend_note": ""
}
]
}
data/mofin.db-shm
BIN
View File
Binary file not shown.
data/mofin.db-wal
BIN
View File
Binary file not shown.
data/multi_tf_cache.json
+270 -30
View File
@@ -960,6 +960,14 @@
"high": 151.69,
"low": 141.26,
"volume": 94902364.0
},
{
"date": "2026-07-03",
"open": 144.89,
"close": 143.0,
"high": 146.45,
"low": 140.4,
"volume": 56102965.0
}
],
"weekly": [
@@ -1254,7 +1262,7 @@
"volume": 147766189.0
}
],
"updated_at": 1783051747.536662
"updated_at": 1783056811.510267
},
"688795": {
"daily": [
@@ -2217,6 +2225,14 @@
"high": 687.04,
"low": 639.4,
"volume": 3085878.0
},
{
"date": "2026-07-03",
"open": 643.88,
"close": 649.03,
"high": 664.48,
"low": 633.01,
"volume": 1568495.0
}
],
"weekly": [
@@ -2479,7 +2495,7 @@
"volume": 4788252.0
}
],
"updated_at": 1783051740.058768
"updated_at": 1783056712.9785304
},
"000657": {
"daily": [
@@ -3442,6 +3458,14 @@
"high": 101.5,
"low": 90.68,
"volume": 1054773.0
},
{
"date": "2026-07-03",
"open": 95.0,
"close": 92.06,
"high": 96.53,
"low": 87.88,
"volume": 721833.0
}
],
"weekly": [
@@ -3736,7 +3760,7 @@
"volume": 1051508.0
}
],
"updated_at": 1783051278.4453125
"updated_at": 1783056502.3469434
},
"000700": {
"daily": [
@@ -4699,6 +4723,14 @@
"high": 16.87,
"low": 15.59,
"volume": 1137587.0
},
{
"date": "2026-07-03",
"open": 16.08,
"close": 17.7,
"high": 17.88,
"low": 16.08,
"volume": 1515920.0
}
],
"weekly": [
@@ -4993,7 +5025,7 @@
"volume": 1265397.0
}
],
"updated_at": 1783051627.982171
"updated_at": 1783056719.8422928
},
"000711": {
"daily": [
@@ -5956,6 +5988,14 @@
"high": 5.01,
"low": 4.87,
"volume": 443973.0
},
{
"date": "2026-07-03",
"open": 5.18,
"close": 5.26,
"high": 5.26,
"low": 5.1,
"volume": 1131235.0
}
],
"weekly": [
@@ -6250,7 +6290,7 @@
"volume": 496248.0
}
],
"updated_at": 1783051282.8847363
"updated_at": 1783056503.0905344
},
"001309": {
"daily": [
@@ -7213,6 +7253,14 @@
"high": 872.83,
"low": 806.0,
"volume": 160378.0
},
{
"date": "2026-07-03",
"open": 804.75,
"close": 888.1,
"high": 892.1,
"low": 795.0,
"volume": 144171.0
}
],
"weekly": [
@@ -7507,7 +7555,7 @@
"volume": 216663.0
}
],
"updated_at": 1783051286.5401492
"updated_at": 1783056668.8085573
},
"002594": {
"daily": [
@@ -8470,6 +8518,14 @@
"high": 85.67,
"low": 81.9,
"volume": 825046.0
},
{
"date": "2026-07-03",
"open": 83.73,
"close": 86.66,
"high": 87.28,
"low": 83.6,
"volume": 477402.0
}
],
"weekly": [
@@ -8764,7 +8820,7 @@
"volume": 934285.0
}
],
"updated_at": 1783051286.9981902
"updated_at": 1783056675.2141986
},
"00700": {
"daily": [
@@ -9727,6 +9783,14 @@
"high": 447.0,
"low": 429.4,
"volume": 40905100.0
},
{
"date": "2026-07-03",
"open": 433.0,
"close": 432.6,
"high": 445.8,
"low": 432.4,
"volume": 15135668.0
}
],
"weekly": [
@@ -10029,7 +10093,7 @@
"volume": 13032847.0
}
],
"updated_at": 1783051633.4890287
"updated_at": 1783056724.989126
},
"00968": {
"daily": [
@@ -12257,6 +12321,14 @@
"high": 84.2,
"low": 78.55,
"volume": 178219425.0
},
{
"date": "2026-07-03",
"open": 80.0,
"close": 78.95,
"high": 81.45,
"low": 77.35,
"volume": 71251123.0
}
],
"weekly": [
@@ -12559,7 +12631,7 @@
"volume": 60114819.0
}
],
"updated_at": 1783051638.5061805
"updated_at": 1783056730.0097694
},
"01070": {
"daily": [
@@ -14787,6 +14859,14 @@
"high": 40.4,
"low": 39.16,
"volume": 16452660.0
},
{
"date": "2026-07-03",
"open": 39.7,
"close": 39.9,
"high": 40.5,
"low": 39.62,
"volume": 6092471.0
}
],
"weekly": [
@@ -15089,7 +15169,7 @@
"volume": 2870057.0
}
],
"updated_at": 1783051643.521601
"updated_at": 1783056735.0304337
},
"01211": {
"daily": [
@@ -16052,6 +16132,14 @@
"high": 79.6,
"low": 74.95,
"volume": 54549471.0
},
{
"date": "2026-07-03",
"open": 81.2,
"close": 82.85,
"high": 83.35,
"low": 80.0,
"volume": 25755799.0
}
],
"weekly": [
@@ -16354,7 +16442,7 @@
"volume": 13286402.0
}
],
"updated_at": 1783051648.5394585
"updated_at": 1783056740.0491588
},
"01478": {
"daily": [
@@ -17317,6 +17405,14 @@
"high": 7.08,
"low": 6.72,
"volume": 6257000.0
},
{
"date": "2026-07-03",
"open": 6.72,
"close": 7.04,
"high": 7.1,
"low": 6.72,
"volume": 2981000.0
}
],
"weekly": [
@@ -17619,7 +17715,7 @@
"volume": 1618000.0
}
],
"updated_at": 1783051653.5516405
"updated_at": 1783056745.0709894
},
"01888": {
"daily": [
@@ -18582,6 +18678,14 @@
"high": 90.1,
"low": 79.85,
"volume": 92637274.0
},
{
"date": "2026-07-03",
"open": 81.0,
"close": 85.6,
"high": 88.9,
"low": 80.6,
"volume": 57017840.0
}
],
"weekly": [
@@ -18884,7 +18988,7 @@
"volume": 29941901.0
}
],
"updated_at": 1783051658.5684023
"updated_at": 1783056750.0898428
},
"02202": {
"daily": [
@@ -19847,6 +19951,14 @@
"high": 2.27,
"low": 2.18,
"volume": 39512590.0
},
{
"date": "2026-07-03",
"open": 2.25,
"close": 2.31,
"high": 2.35,
"low": 2.23,
"volume": 18235400.0
}
],
"weekly": [
@@ -20149,7 +20261,7 @@
"volume": 19786580.0
}
],
"updated_at": 1783051663.581557
"updated_at": 1783056755.496929
},
"02318": {
"daily": [
@@ -27437,6 +27549,14 @@
"high": 229.2,
"low": 198.0,
"volume": 40078361.0
},
{
"date": "2026-07-03",
"open": 191.2,
"close": 207.2,
"high": 210.6,
"low": 190.0,
"volume": 14255822.0
}
],
"weekly": [
@@ -27739,7 +27859,7 @@
"volume": 15066251.0
}
],
"updated_at": 1783051668.878092
"updated_at": 1783056760.5189984
},
"09868": {
"daily": [
@@ -31232,6 +31352,14 @@
"high": 14.6,
"low": 14.1,
"volume": 155998.0
},
{
"date": "2026-07-03",
"open": 14.18,
"close": 14.4,
"high": 14.53,
"low": 14.16,
"volume": 102393.0
}
],
"weekly": [
@@ -31526,7 +31654,7 @@
"volume": 230937.0
}
],
"updated_at": 1783051674.5847087
"updated_at": 1783056765.5414958
},
"300124": {
"daily": [
@@ -32489,6 +32617,14 @@
"high": 71.79,
"low": 67.31,
"volume": 703358.0
},
{
"date": "2026-07-03",
"open": 67.5,
"close": 74.14,
"high": 74.23,
"low": 67.4,
"volume": 691416.0
}
],
"weekly": [
@@ -32783,7 +32919,7 @@
"volume": 722493.0
}
],
"updated_at": 1783051344.573262
"updated_at": 1783056692.3502543
},
"300308": {
"daily": [
@@ -33746,6 +33882,14 @@
"high": 1198.0,
"low": 1127.4,
"volume": 317620.0
},
{
"date": "2026-07-03",
"open": 1130.0,
"close": 1158.88,
"high": 1188.01,
"low": 1124.0,
"volume": 230014.0
}
],
"weekly": [
@@ -34040,7 +34184,7 @@
"volume": 389058.0
}
],
"updated_at": 1783051680.1109805
"updated_at": 1783056770.5614996
},
"300548": {
"daily": [
@@ -35003,6 +35147,14 @@
"high": 245.0,
"low": 220.0,
"volume": 174041.0
},
{
"date": "2026-07-03",
"open": 220.0,
"close": 228.99,
"high": 231.55,
"low": 218.99,
"volume": 102806.0
}
],
"weekly": [
@@ -35297,7 +35449,7 @@
"volume": 242727.0
}
],
"updated_at": 1783051685.6375031
"updated_at": 1783056775.5768287
},
"300750": {
"daily": [
@@ -36260,6 +36412,14 @@
"high": 390.99,
"low": 380.39,
"volume": 340754.0
},
{
"date": "2026-07-03",
"open": 381.96,
"close": 381.17,
"high": 387.95,
"low": 380.55,
"volume": 157731.0
}
],
"weekly": [
@@ -36554,7 +36714,7 @@
"volume": 551212.0
}
],
"updated_at": 1783051690.893728
"updated_at": 1783056780.5942247
},
"301308": {
"daily": [
@@ -37517,6 +37677,14 @@
"high": 636.99,
"low": 592.0,
"volume": 208005.0
},
{
"date": "2026-07-03",
"open": 589.0,
"close": 634.0,
"high": 646.85,
"low": 574.1,
"volume": 153435.0
}
],
"weekly": [
@@ -37811,7 +37979,7 @@
"volume": 296230.0
}
],
"updated_at": 1783051380.6922731
"updated_at": 1783056696.8459098
},
"518880": {
"daily": [
@@ -38774,6 +38942,14 @@
"high": 8.484,
"low": 8.397,
"volume": 5149790.0
},
{
"date": "2026-07-03",
"open": 8.71,
"close": 8.68,
"high": 8.73,
"low": 8.68,
"volume": 2689807.0
}
],
"weekly": [
@@ -39068,7 +39244,7 @@
"volume": 3915247.0
}
],
"updated_at": 1783051695.915503
"updated_at": 1783056785.6140218
},
"600519": {
"daily": [
@@ -40031,6 +40207,14 @@
"high": 1215.52,
"low": 1190.51,
"volume": 50870.0
},
{
"date": "2026-07-03",
"open": 1205.24,
"close": 1189.52,
"high": 1210.14,
"low": 1188.0,
"volume": 23088.0
}
],
"weekly": [
@@ -40325,7 +40509,7 @@
"volume": 64803.0
}
],
"updated_at": 1783051561.7579694
"updated_at": 1783056699.260756
},
"600563": {
"daily": [
@@ -41288,6 +41472,14 @@
"high": 173.3,
"low": 164.3,
"volume": 112859.0
},
{
"date": "2026-07-03",
"open": 160.27,
"close": 159.59,
"high": 163.68,
"low": 153.52,
"volume": 75944.0
}
],
"weekly": [
@@ -41582,7 +41774,7 @@
"volume": 180947.0
}
],
"updated_at": 1783051700.9725504
"updated_at": 1783056791.4344049
},
"601318": {
"daily": [
@@ -42545,6 +42737,14 @@
"high": 50.2,
"low": 48.8,
"volume": 920130.0
},
{
"date": "2026-07-03",
"open": 49.5,
"close": 48.43,
"high": 49.78,
"low": 48.41,
"volume": 556535.0
}
],
"weekly": [
@@ -42839,7 +43039,7 @@
"volume": 1746202.0
}
],
"updated_at": 1783051575.149798
"updated_at": 1783056700.660319
},
"601899": {
"daily": [
@@ -43802,6 +44002,14 @@
"high": 26.96,
"low": 25.52,
"volume": 5067417.0
},
{
"date": "2026-07-03",
"open": 27.5,
"close": 27.93,
"high": 28.3,
"low": 27.41,
"volume": 4183914.0
}
],
"weekly": [
@@ -44096,7 +44304,7 @@
"volume": 4780454.0
}
],
"updated_at": 1783051705.9927075
"updated_at": 1783056796.4605315
},
"688411": {
"daily": [
@@ -45059,6 +45267,14 @@
"high": 272.99,
"low": 254.8,
"volume": 6368531.0
},
{
"date": "2026-07-03",
"open": 255.8,
"close": 255.99,
"high": 261.48,
"low": 251.0,
"volume": 2572727.0
}
],
"weekly": [
@@ -45353,7 +45569,7 @@
"volume": 13672788.0
}
],
"updated_at": 1783051711.208435
"updated_at": 1783056801.4764674
},
"688630": {
"daily": [
@@ -46316,6 +46532,14 @@
"high": 499.95,
"low": 464.8,
"volume": 5841815.0
},
{
"date": "2026-07-03",
"open": 467.98,
"close": 497.0,
"high": 502.0,
"low": 444.55,
"volume": 4259432.0
}
],
"weekly": [
@@ -46610,7 +46834,7 @@
"volume": 9660790.0
}
],
"updated_at": 1783051587.7339969
"updated_at": 1783056704.6600807
},
"688639": {
"daily": [
@@ -47573,6 +47797,14 @@
"high": 17.4,
"low": 15.98,
"volume": 9065955.0
},
{
"date": "2026-07-03",
"open": 17.06,
"close": 16.71,
"high": 17.2,
"low": 16.52,
"volume": 4669797.0
}
],
"weekly": [
@@ -47867,7 +48099,7 @@
"volume": 13996588.0
}
],
"updated_at": 1783051733.2346125
"updated_at": 1783056806.4868052
},
"688802": {
"daily": [
@@ -48830,6 +49062,14 @@
"high": 784.0,
"low": 721.0,
"volume": 2036024.0
},
{
"date": "2026-07-03",
"open": 731.34,
"close": 741.27,
"high": 757.88,
"low": 713.0,
"volume": 1323959.0
}
],
"weekly": [
@@ -49092,6 +49332,6 @@
"volume": 3202146.0
}
],
"updated_at": 1783051743.6900556
"updated_at": 1783056714.5052435
}
}
data/portfolio.json
+73 -73
View File
@@ -5,9 +5,9 @@
"name": "中际旭创",
"shares": 100,
"cost": 1316.53,
"price": 1157.97,
"market_value": 115797.0,
"change_pct": 1.31,
"price": 1145.0,
"market_value": 114101.0,
"change_pct": 0.17,
"currency": "CNY",
"position_pct": 15.27,
"_currency": "CNY"
@@ -18,32 +18,32 @@
"shares": 500,
"cost": 228.65,
"price": 178.26,
"market_value": 102700.0,
"market_value": 89910.0,
"change_pct": 3.859,
"currency": "HKD",
"currency": "CNY",
"position_pct": 13.47,
"_currency": "HKD"
"_currency": "CNY"
},
{
"code": "01478",
"name": "丘钛科技",
"shares": 11000,
"cost": 11.68,
"price": 6.11,
"market_value": 77550.0,
"change_pct": 4.911,
"currency": "HKD",
"price": 6.1,
"market_value": 67210.0,
"change_pct": 4.762,
"currency": "CNY",
"position_pct": 7.97,
"_currency": "HKD"
"_currency": "CNY"
},
{
"code": "601899",
"name": "紫金矿业",
"shares": 2400,
"cost": 39.89,
"price": 28.04,
"market_value": 67296.0,
"change_pct": 6.62,
"price": 27.8,
"market_value": 66864.0,
"change_pct": 5.7,
"currency": "CNY",
"position_pct": 7.34,
"_currency": "CNY"
@@ -53,9 +53,9 @@
"name": "海博思创",
"shares": 200,
"cost": 266.95,
"price": 257.52,
"market_value": 51504.0,
"change_pct": 0.71,
"price": 254.75,
"market_value": 50842.0,
"change_pct": -0.38,
"currency": "CNY",
"position_pct": 6.31,
"_currency": "CNY"
@@ -65,9 +65,9 @@
"name": "中芯国际",
"shares": 300,
"cost": 126.07,
"price": 143.65,
"market_value": 43095.0,
"change_pct": -0.31,
"price": 142.97,
"market_value": 42600.0,
"change_pct": -0.78,
"currency": "CNY",
"position_pct": 5.44,
"_currency": "CNY"
@@ -78,20 +78,20 @@
"shares": 500,
"cost": 76.5,
"price": 74.17,
"market_value": 42600.0,
"market_value": 37325.0,
"change_pct": 2.088,
"currency": "HKD",
"currency": "CNY",
"position_pct": 5.28,
"_currency": "HKD"
"_currency": "CNY"
},
{
"code": "688639",
"name": "华恒生物",
"shares": 2800,
"cost": 21.51,
"price": 16.69,
"market_value": 46732.0,
"change_pct": -1.53,
"price": 16.72,
"market_value": 46900.0,
"change_pct": -1.36,
"currency": "CNY",
"position_pct": 5.25,
"_currency": "CNY"
@@ -101,9 +101,9 @@
"name": "宁德时代",
"shares": 100,
"cost": 401.78,
"price": 384.16,
"market_value": 38416.0,
"change_pct": 0.47,
"price": 380.24,
"market_value": 38032.0,
"change_pct": -0.55,
"currency": "CNY",
"position_pct": 4.64,
"_currency": "CNY"
@@ -113,57 +113,57 @@
"name": "比亚迪股份",
"shares": 600,
"cost": 90.92,
"price": 71.66,
"market_value": 49560.0,
"change_pct": 5.556,
"currency": "HKD",
"price": 71.83,
"market_value": 43044.0,
"change_pct": 5.811,
"currency": "CNY",
"position_pct": 4.62,
"_currency": "HKD"
"_currency": "CNY"
},
{
"code": "02202",
"name": "万科企业",
"shares": 19700,
"cost": 4.05,
"price": 2.02,
"market_value": 45704.0,
"change_pct": 4.484,
"currency": "HKD",
"price": 1.99,
"market_value": 39203.0,
"change_pct": 2.69,
"currency": "CNY",
"position_pct": 4.6,
"_currency": "HKD"
"_currency": "CNY"
},
{
"code": "00700",
"name": "腾讯",
"shares": 100,
"cost": null,
"price": 379.05,
"market_value": 43700.0,
"change_pct": 1.627,
"currency": "HKD",
"price": 376.8,
"market_value": 37541.0,
"change_pct": 1.023,
"currency": "CNY",
"position_pct": null,
"_currency": "HKD"
"_currency": "CNY"
},
{
"code": "00981",
"name": "中芯国际",
"shares": 500,
"cost": 65.84,
"price": 69.1,
"market_value": 39825.0,
"change_pct": -0.871,
"currency": "HKD",
"price": 68.41,
"market_value": 34440.0,
"change_pct": -1.866,
"currency": "CNY",
"position_pct": 4.2,
"_currency": "HKD"
"_currency": "CNY"
},
{
"code": "300548",
"name": "长芯博创",
"shares": 100,
"cost": 231.46,
"price": 227.0,
"market_value": 22700.0,
"change_pct": 2.25,
"price": 226.5,
"market_value": 22599.0,
"change_pct": 2.03,
"currency": "CNY",
"position_pct": 3.2,
"_currency": "CNY"
@@ -173,9 +173,9 @@
"name": "黄金ETF华安",
"shares": 2400,
"cost": 12.19,
"price": 8.69,
"market_value": 20856.0,
"change_pct": 2.49,
"price": 8.67,
"market_value": 20832.0,
"change_pct": 2.32,
"currency": "CNY",
"position_pct": 2.45,
"_currency": "CNY"
@@ -185,9 +185,9 @@
"name": "中科电气",
"shares": 1400,
"cost": 22.29,
"price": 14.3,
"market_value": 20020.0,
"change_pct": 0.92,
"price": 14.38,
"market_value": 20062.0,
"change_pct": 1.48,
"currency": "CNY",
"position_pct": 2.42,
"_currency": "CNY"
@@ -197,9 +197,9 @@
"name": "模塑科技",
"shares": 1400,
"cost": 14.83,
"price": 17.37,
"market_value": 24318.0,
"change_pct": 2.96,
"price": 17.62,
"market_value": 25088.0,
"change_pct": 4.45,
"currency": "CNY",
"position_pct": 2.41,
"_currency": "CNY"
@@ -209,9 +209,9 @@
"name": "法拉电子",
"shares": 100,
"cost": 147.18,
"price": 161.71,
"market_value": 16171.0,
"change_pct": -1.58,
"price": 160.0,
"market_value": 15900.0,
"change_pct": -2.62,
"currency": "CNY",
"position_pct": 2.3,
"_currency": "CNY"
@@ -221,20 +221,20 @@
"name": "中国神华",
"shares": 500,
"cost": 39.79,
"price": 34.84,
"market_value": 20090.0,
"change_pct": 1.465,
"currency": "HKD",
"price": 34.59,
"market_value": 17305.0,
"change_pct": 0.758,
"currency": "CNY",
"position_pct": 2.14,
"_currency": "HKD"
"_currency": "CNY"
}
],
"total_assets": 864781.03,
"total_mv": 784305.03,
"total_assets": 860913.13,
"total_mv": 780437.13,
"stock_value": null,
"cash": 80476.0,
"frozen_cash": 0.0,
"position_pct": 90.69,
"position_pct": 90.65,
"currency": "CNY",
"updated_at": "2026-07-03 12:10"
"updated_at": "2026-07-03 13:42"
}
data/price_events.json
+20
View File
@@ -9109,6 +9109,26 @@
"event_label": "止盈区间",
"timestamp": "2026-07-03T11:54:31.001389",
"date": "2026-07-03"
},
{
"code": "000700",
"name": "模塑科技",
"event_type": "entry_zone",
"price": 17.92,
"trigger_value": "15.5~18.08",
"event_label": "买入区间",
"timestamp": "2026-07-03T13:28:17.259162",
"date": "2026-07-03"
},
{
"code": "000700",
"name": "模塑科技",
"event_type": "entry_zone",
"price": 17.88,
"trigger_value": "15.5~18.08",
"event_label": "买入区间",
"timestamp": "2026-07-03T13:30:30.458142",
"date": "2026-07-03"
}
]
}
data/price_history.json
+16 -16
View File
@@ -25,8 +25,8 @@
{
"date": "2026-07-03",
"high": 1215.52,
"low": 1190.5,
"close": 1191.31
"low": 1188.0,
"close": 1188.7
}
],
"02202": [
@@ -61,8 +61,8 @@
{
"date": "2026-07-03",
"high": 50.2,
"low": 48.6,
"close": 48.7
"low": 48.4,
"close": 48.44
}
],
"02359": [
@@ -118,7 +118,7 @@
"date": "2026-07-03",
"high": 502.0,
"low": 444.55,
"close": 495.95
"close": 494.57
}
],
"06160": [
@@ -154,7 +154,7 @@
"date": "2026-07-03",
"high": 687.04,
"low": 633.01,
"close": 654.0
"close": 646.83
}
],
"09868": [
@@ -194,9 +194,9 @@
},
{
"date": "2026-07-03",
"high": 753.88,
"high": 757.88,
"low": 713.0,
"close": 744.0
"close": 733.9
}
],
"300124": [
@@ -208,9 +208,9 @@
},
{
"date": "2026-07-03",
"high": 72.38,
"high": 74.63,
"low": 67.31,
"close": 72.29
"close": 73.13
}
],
"000657": [
@@ -224,7 +224,7 @@
"date": "2026-07-03",
"high": 101.5,
"low": 87.88,
"close": 91.88
"close": 91.78
}
],
"000711": [
@@ -250,9 +250,9 @@
},
{
"date": "2026-07-03",
"high": 882.5,
"high": 892.1,
"low": 795.0,
"close": 874.23
"close": 887.87
}
],
"002594": [
@@ -266,7 +266,7 @@
"date": "2026-07-03",
"high": 87.28,
"low": 81.9,
"close": 86.56
"close": 86.45
}
],
"00700": [
@@ -332,9 +332,9 @@
"301308": [
{
"date": "2026-07-03",
"high": 631.56,
"high": 646.85,
"low": 574.1,
"close": 620.0
"close": 635.0
}
]
}