hmo/MoFin
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

fix: xiaoguo_scanner 榜单更新+看空榜持仓预警

Browse Source 
- 修bug：stock_rank_cxd_ths 实为'创新低'，改为 stock_rank_lxsz_ths '连续上涨'
- 新增6个看多榜（险资举牌）+ 5个看空榜（创新低/持续缩量/量价齐跌/连续下跌/向下突破）
- 看空榜自动比对持仓，命中写入 xiaoguo_risk 信号
- 东财热榜静默降级（502不可修）
- 看空榜不跳过已扫描，每轮全检
This commit is contained in:
知微
2026-06-22 19:13:55 +08:00
parent 774c2e885d
commit ce687a4216
13 changed files with 8331 additions and 33663 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/price_history.json
+260 -8
View File
@@ -35,6 +35,12 @@
"high": 104.33,
"low": 97.72,
"close": 102.72
},
{
"date": "2026-06-22",
"high": 104.6,
"low": 101.7,
"close": 104.02
}
],
"002594": [
@@ -73,6 +79,12 @@
"high": 89.33,
"low": 86.08,
"close": 88.13
},
{
"date": "2026-06-22",
"high": 87.1,
"low": 84.6,
"close": 86.08
}
],
"00700": [
@@ -111,6 +123,12 @@
"high": 446.2,
"low": 435.6,
"close": 440.2
},
{
"date": "2026-06-22",
"high": 439.0,
"low": 431.0,
"close": 434.4
}
],
"000700": [
@@ -149,6 +167,12 @@
"high": 16.14,
"low": 15.43,
"close": 15.45
},
{
"date": "2026-06-22",
"high": 16.0,
"low": 14.7,
"close": 15.1
}
],
"001309": [
@@ -187,6 +211,12 @@
"high": 736.0,
"low": 698.08,
"close": 712.0
},
{
"date": "2026-06-22",
"high": 740.0,
"low": 706.0,
"close": 724.01
}
],
"00968": [
@@ -225,6 +255,12 @@
"high": 2.39,
"low": 2.32,
"close": 2.35
},
{
"date": "2026-06-22",
"high": 2.35,
"low": 2.2,
"close": 2.24
}
],
"00981": [
@@ -263,6 +299,12 @@
"high": 79.45,
"low": 73.75,
"close": 76.5
},
{
"date": "2026-06-22",
"high": 82.4,
"low": 77.15,
"close": 79.0
}
],
"01070": [
@@ -301,6 +343,12 @@
"high": 14.2,
"low": 13.33,
"close": 13.51
},
{
"date": "2026-06-22",
"high": 13.51,
"low": 12.98,
"close": 13.04
}
],
"01088": [
@@ -339,6 +387,12 @@
"high": 43.94,
"low": 42.12,
"close": 42.34
},
{
"date": "2026-06-22",
"high": 42.82,
"low": 41.54,
"close": 42.74
}
],
"01211": [
@@ -377,6 +431,12 @@
"high": 82.9,
"low": 80.4,
"close": 80.85
},
{
"date": "2026-06-22",
"high": 80.25,
"low": 76.7,
"close": 77.95
}
],
"01478": [
@@ -415,6 +475,12 @@
"high": 9.05,
"low": 8.46,
"close": 8.75
},
{
"date": "2026-06-22",
"high": 8.9,
"low": 8.3,
"close": 8.36
}
],
"01888": [
@@ -453,6 +519,12 @@
"high": 91.85,
"low": 82.8,
"close": 91.85
},
{
"date": "2026-06-22",
"high": 99.65,
"low": 88.4,
"close": 92.2
}
],
"02202": [
@@ -491,6 +563,12 @@
"high": 2.55,
"low": 2.4,
"close": 2.42
},
{
"date": "2026-06-22",
"high": 2.44,
"low": 2.35,
"close": 2.43
}
],
"02318": [
@@ -529,6 +607,12 @@
"high": 55.95,
"low": 53.15,
"close": 53.85
},
{
"date": "2026-06-22",
"high": 55.35,
"low": 52.6,
"close": 54.8
}
],
"02359": [
@@ -567,6 +651,12 @@
"high": 129.5,
"low": 122.0,
"close": 128.7
},
{
"date": "2026-06-22",
"high": 130.7,
"low": 126.4,
"close": 129.4
}
],
"02388": [
@@ -605,6 +695,12 @@
"high": 48.4,
"low": 47.32,
"close": 48.14
},
{
"date": "2026-06-22",
"high": 48.0,
"low": 47.12,
"close": 47.52
}
],
"02628": [
@@ -643,6 +739,12 @@
"high": 29.84,
"low": 27.8,
"close": 28.02
},
{
"date": "2026-06-22",
"high": 29.9,
"low": 27.48,
"close": 29.56
}
],
"06160": [
@@ -681,6 +783,12 @@
"high": 165.2,
"low": 157.0,
"close": 163.7
},
{
"date": "2026-06-22",
"high": 162.1,
"low": 157.1,
"close": 159.5
}
],
"06869": [
@@ -719,6 +827,12 @@
"high": 232.2,
"low": 216.2,
"close": 217.8
},
{
"date": "2026-06-22",
"high": 278.0,
"low": 235.0,
"close": 277.4
}
],
"09868": [
@@ -757,6 +871,12 @@
"high": 52.8,
"low": 51.05,
"close": 51.5
},
{
"date": "2026-06-22",
"high": 51.65,
"low": 49.04,
"close": 51.65
}
],
"09988": [
@@ -795,6 +915,12 @@
"high": 106.0,
"low": 102.4,
"close": 104.9
},
{
"date": "2026-06-22",
"high": 103.7,
"low": 100.8,
"close": 102.3
}
],
"300035": [
@@ -833,6 +959,12 @@
"high": 17.92,
"low": 17.3,
"close": 17.37
},
{
"date": "2026-06-22",
"high": 17.36,
"low": 16.24,
"close": 16.91
}
],
"300124": [
@@ -871,17 +1003,15 @@
"high": 72.36,
"low": 69.25,
"close": 71.18
},
{
"date": "2026-06-22",
"high": 71.4,
"low": 66.83,
"close": 68.06
}
],
"300548": [
{
"date": "2026-03-24",
"open": 139.96,
"close": 142.03,
"high": 142.67,
"low": 135.27,
"volume": 185619.0
},
{
"date": "2026-03-25",
"open": 149.84,
@@ -1349,6 +1479,12 @@
"high": 287.18,
"low": 266.3,
"close": 281.99
},
{
"date": "2026-06-22",
"high": 309.98,
"low": 290.31,
"close": 298.12
}
],
"300750": [
@@ -1387,6 +1523,12 @@
"high": 409.89,
"low": 389.92,
"close": 391.55
},
{
"date": "2026-06-22",
"high": 413.33,
"low": 386.0,
"close": 413.07
}
],
"518880": [
@@ -1425,6 +1567,12 @@
"high": 8.964,
"low": 8.892,
"close": 8.908
},
{
"date": "2026-06-22",
"high": 8.742,
"low": 8.655,
"close": 8.669
}
],
"600036": [
@@ -1469,6 +1617,12 @@
"high": 38.2,
"low": 37.26,
"close": 37.26
},
{
"date": "2026-06-22",
"high": 37.44,
"low": 36.95,
"close": 37.22
}
],
"600110": [
@@ -1551,6 +1705,12 @@
"high": 175.39,
"low": 167.77,
"close": 168.19
},
{
"date": "2026-06-22",
"high": 177.25,
"low": 168.19,
"close": 169.53
}
],
"600739": [
@@ -1589,6 +1749,12 @@
"high": 10.25,
"low": 10.03,
"close": 10.09
},
{
"date": "2026-06-22",
"high": 10.56,
"low": 9.93,
"close": 10.53
}
],
"601899": [
@@ -1633,6 +1799,12 @@
"high": 30.98,
"low": 29.28,
"close": 29.69
},
{
"date": "2026-06-22",
"high": 29.83,
"low": 28.55,
"close": 29.64
}
],
"688411": [
@@ -1671,6 +1843,12 @@
"high": 287.33,
"low": 272.48,
"close": 281.0
},
{
"date": "2026-06-22",
"high": 288.68,
"low": 274.96,
"close": 285.97
}
],
"688639": [
@@ -1709,6 +1887,12 @@
"high": 21.2,
"low": 20.36,
"close": 20.87
},
{
"date": "2026-06-22",
"high": 20.78,
"low": 19.77,
"close": 20.52
}
],
"688795": [
@@ -1747,6 +1931,12 @@
"high": 675.55,
"low": 632.0,
"close": 669.0
},
{
"date": "2026-06-22",
"high": 671.99,
"low": 640.0,
"close": 645.89
}
],
"688802": [
@@ -1785,6 +1975,12 @@
"high": 789.18,
"low": 732.5,
"close": 769.89
},
{
"date": "2026-06-22",
"high": 769.0,
"low": 715.4,
"close": 731.3
}
],
"688981": [
@@ -1823,6 +2019,12 @@
"high": 144.63,
"low": 132.88,
"close": 140.7
},
{
"date": "2026-06-22",
"high": 148.0,
"low": 140.0,
"close": 143.11
}
],
"000711": [
@@ -1843,6 +2045,12 @@
"high": 5.54,
"low": 5.15,
"close": 5.2
},
{
"date": "2026-06-22",
"high": 5.46,
"low": 5.28,
"close": 5.41
}
],
"688630": [
@@ -1857,6 +2065,12 @@
"high": 512.82,
"low": 471.0,
"close": 502.0
},
{
"date": "2026-06-22",
"high": 512.0,
"low": 461.53,
"close": 473.96
}
],
"300690": [
@@ -1871,6 +2085,44 @@
"high": 24.38,
"low": 23.66,
"close": 23.88
},
{
"date": "2026-06-22",
"high": 24.37,
"low": 23.21,
"close": 23.72
}
],
"000657": [
{
"date": "2026-06-22",
"high": 108.33,
"low": 101.58,
"close": 108.33
}
],
"300308": [
{
"date": "2026-06-22",
"high": 1416.88,
"low": 1343.38,
"close": 1358.24
}
],
"600519": [
{
"date": "2026-06-22",
"high": 1233.0,
"low": 1205.0,
"close": 1227.01
}
],
"601318": [
{
"date": "2026-06-22",
"high": 51.37,
"low": 48.66,
"close": 50.92
}
]
}