diff --git a/data/decisions.json b/data/decisions.json index 66d587d..5083cdc 100644 --- a/data/decisions.json +++ b/data/decisions.json @@ -3,96 +3,100 @@ { "code": "000657", "name": "中钨高新", - "price": 95.0, + "price": 89.37, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标105.82 | 止损93.58 | 买入区93.1~96.9 | 信号:关注", - "stop_loss": 93.58, - "entry_low": 93.1, - "entry_high": 96.9, - "tech_snapshot": "形态:平盘/neutral 量价:主动买盘占优 强撑:87.33 弱撑:95.0 弱压:97.03 强压:105.82 | MA5=96.75 MA10=99.88 MA20=89.04 MA60=68.13", - "timing_signal": "关注", - "rr_ratio": 7.62, + "action": "盈利持有 | 目标104.77 | 止损86.48 | 买入区87.58~91.16", + "stop_loss": 86.48, + "entry_low": 87.58, + "entry_high": 91.16, + "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:87.33 弱撑:86.48 弱压:97.03 强压:104.77 | MA5=96.75 MA10=99.88 MA20=89.04 MA60=68.13", + "timing_signal": "信号不充分", + "rr_ratio": 5.33, "status": "active", "note": "", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 09:58", + "updated_at": "2026-07-03 09:58", "type": "自选策略", "source": "auto", - "sector_context": "大盘上涨比38.9%", + "sector_context": "中钨高新所属行业(待补充)", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "trigger": { - "stop_loss": 93.58, - "entry_zone": "93.1~96.9", - "take_profit_zone": "0~105.82" + "stop_loss": 86.48, + "entry_zone": "87.58~91.16", + "take_profit_zone": "0~104.77" }, - "created_at": "2026-07-03 09:26", - "take_profit": 105.82, + "created_at": "2026-07-03 09:58", + "take_profit": 104.77, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:58", "old_action": "", - "new_action": "盈利持有 | 目标105.82 | 止损93.58 | 买入区93.1~96.9 | 信号:关注", - "reason": "初始策略创建 | 形态:平盘/neutral 量价:主动买盘占优 强撑:87.33 弱撑:95.0 弱压:97.03 强压:105.82 ", + "new_action": "盈利持有 | 目标104.77 | 止损86.48 | 买入区87.58~91.16", + "reason": "初始策略创建 | 形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:87.33 弱撑:86.48 弱压:97.03 强压:10", "trigger": "初始创建" + }, + { + "time": "2026-07-03 10:01", + "event": "质量门禁通过 (重试1轮)" } ], - "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", - "quality_issues": { - "high": [ - "GATE_SL_GTE_LOW" - ] - } + "signal_factors": [ + "信号:信号不充分", + "RR:5.33", + "损86.48盈104.77" + ], + "quality_check": "passed", + "quality_checked_at": "2026-07-03 10:01" }, { "code": "000700", "name": "模塑科技", - "price": 16.08, + "price": 17.06, "cost": 14.83, "shares": 0, "avg_price": 0, - "action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损15.44 | 目标0 | 买入区14.47~16.88 | 信号:持有", - "stop_loss": 15.44, - "entry_low": 14.47, - "entry_high": 16.88, + "action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损16.55 | 目标0 | 买入区15.35~17.91 | 信号:持有", + "stop_loss": 16.55, + "entry_low": 15.35, + "entry_high": 17.91, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=14.99 MA10=14.9 MA20=15.45 MA60=13.81", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "⚠️盈亏比极低,关注", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 09:58", + "updated_at": "2026-07-03 09:58", "type": "持仓策略", "source": "auto", - "sector_context": "行业汽车零部件+0.8%,中性 | 大盘偏弱(38%上涨)", + "sector_context": "行业汽车零部件大涨+189.0%,可适度积极", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "trigger": { - "stop_loss": 15.44, - "entry_zone": "14.47~16.88" + "stop_loss": 16.55, + "entry_zone": "15.35~17.91" }, - "created_at": "2026-07-03 09:26", - "take_profit": 17.37, + "created_at": "2026-07-03 09:58", + "take_profit": 18.42, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:58", "old_action": "", - "new_action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损15.44 | 目标0 | 买入区14.47~16.88 | 信号:持有", + "new_action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损16.55 | 目标0 | 买入区15.35~17.91 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_SL_GTE_LOW" @@ -102,1302 +106,1188 @@ { "code": "000711", "name": "ST京蓝", - "price": 5.18, + "price": 5.26, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标5.59 | 止损4.96 | 买入区5.08~5.24 | 信号:观望", - "stop_loss": 4.96, - "entry_low": 5.08, - "entry_high": 5.24, - "tech_snapshot": "形态:平盘/neutral 量价:主动卖盘占优 强撑:4.77 弱撑:5.01 弱压:5.18 强压:5.59 | MA5=4.64 MA10=4.87 MA20=5.25 MA60=5.15", + "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标5.63 | 止损5.1 | 买入区5.15~5.26 | 信号:观望", + "stop_loss": 5.1, + "entry_low": 5.15, + "entry_high": 5.26, + "tech_snapshot": "形态:带下影阳线/bullish 量价:主动卖盘占优 强撑:4.79 弱撑:5.01 弱压:5.31 强压:5.63 | MA5=4.64 MA10=4.87 MA20=5.25 MA60=5.15", "timing_signal": "观望", - "rr_ratio": 2.41, + "rr_ratio": 1.48, "status": "active", - "note": "", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "note": "⚠️盈亏比不足1:1.5,不建议买入", + "timestamp": "2026-07-03 09:58", + "updated_at": "2026-07-03 09:58", "type": "自选策略", "source": "auto", - "sector_context": "行业房地产-0.5%,中性 | 大盘偏弱(38%上涨)", + "sector_context": "行业房地产开发大涨+111.0%,可适度积极", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 4.96, - "entry_zone": "5.08~5.24", - "take_profit_zone": "0~5.59" + "stop_loss": 5.1, + "entry_zone": "5.15~5.26", + "take_profit_zone": "0~5.63" }, - "created_at": "2026-07-03 09:26", - "take_profit": 5.59, + "created_at": "2026-07-03 09:58", + "take_profit": 5.63, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:58", "old_action": "", - "new_action": "盈利持有 | 目标5.59 | 止损4.96 | 买入区5.08~5.24 | 信号:观望", - "reason": "初始策略创建 | 形态:平盘/neutral 量价:主动卖盘占优 强撑:4.77 弱撑:5.01 弱压:5.18 强压:5.59 | MA", + "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标5.63 | 止损5.1 | 买入区5.15~5.26 | 信号:观望", + "reason": "初始策略创建 | 形态:带下影阳线/bullish 量价:主动卖盘占优 强撑:4.79 弱撑:5.01 弱压:5.31 强压:5.63 |", "trigger": "初始创建" } ], "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_checked_at": "2026-07-03 10:01" }, { "code": "001309", "name": "德明利", - "price": 804.75, + "price": 830.0, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标872.83 | 止损721.97 | 买入区788.65~820.85 | 信号:关注", - "stop_loss": 721.97, - "entry_low": 788.65, - "entry_high": 820.85, - "tech_snapshot": "形态:平盘/neutral 量价:主动买盘占优 强撑:736.67 弱撑:804.75 弱压:811.0 强压:872.83 | MA5=913.62 MA10=847.32 MA20=744.16 MA60=628.45", - "timing_signal": "关注", - "rr_ratio": 5.64, + "action": "盈利持有 | 目标892.1 | 止损804.17 | 买入区813.4~839.34 | 信号:买入", + "stop_loss": 804.17, + "entry_low": 813.4, + "entry_high": 839.34, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:主动买盘占优 强撑:741.76 弱撑:804.17 弱压:844.17 强压:892.1 | MA5=913.62 MA10=847.32 MA20=744.16 MA60=628.45", + "timing_signal": "买入", + "rr_ratio": 2.4, "status": "active", "note": "", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 09:58", + "updated_at": "2026-07-03 09:58", "type": "自选策略", "source": "auto", - "sector_context": "行业半导体大跌-5.5%,收紧止损 | 大盘偏弱(38%上涨)", + "sector_context": "半导体", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "trigger": { - "stop_loss": 721.97, - "entry_zone": "788.65~820.85", - "take_profit_zone": "0~872.83" + "stop_loss": 804.17, + "entry_zone": "813.4~839.34", + "take_profit_zone": "0~892.1" }, - "created_at": "2026-07-03 09:26", - "take_profit": 872.83, + "created_at": "2026-07-03 09:58", + "take_profit": 892.1, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:58", "old_action": "", - "new_action": "盈利持有 | 目标872.83 | 止损721.97 | 买入区788.65~820.85 | 信号:关注", - "reason": "初始策略创建 | 形态:平盘/neutral 量价:主动买盘占优 强撑:736.67 弱撑:804.75 弱压:811.0 强压:872.", + "new_action": "盈利持有 | 目标892.1 | 止损804.17 | 买入区813.4~839.34 | 信号:买入", + "reason": "初始策略创建 | 形态:光头光脚阳线/bullish 量价:主动买盘占优 强撑:741.76 弱撑:804.17 弱压:844.17 强压", "trigger": "初始创建" + }, + { + "time": "2026-07-03 10:01", + "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:买入", + "RR:2.4", + "损804.17盈892.1" + ], "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_checked_at": "2026-07-03 10:01" }, { "code": "002594", "name": "比亚迪", - "price": 83.73, + "price": 87.1, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标87.92 | 止损80.41 | 买入区82.06~83.9 | 信号:观望", - "stop_loss": 80.41, - "entry_low": 82.06, - "entry_high": 83.9, - "tech_snapshot": "形态:平盘/neutral 量价:主动卖盘占优 强撑:79.54 弱撑:83.57 弱压:83.73 强压:87.92 | MA5=98.63 MA10=97.78 MA20=96.0 MA60=96.51", + "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标91.93 | 止损83.57 | 买入区85.36~86.91 | 信号:观望", + "stop_loss": 83.57, + "entry_low": 85.36, + "entry_high": 86.91, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:主动卖盘占优 强撑:79.03 弱撑:83.57 弱压:88.41 强压:91.93 | MA5=98.63 MA10=97.78 MA20=96.0 MA60=96.51", "timing_signal": "观望", - "rr_ratio": 1.67, + "rr_ratio": 1.37, "status": "active", - "note": "⚠️盈亏比偏低(1:1.7),谨慎买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "note": "⚠️盈亏比不足1:1.5,不建议买入", + "timestamp": "2026-07-03 09:58", + "updated_at": "2026-07-03 09:58", "type": "自选策略", "source": "auto", - "sector_context": "行业汽车整车+0.8%,中性 | 大盘偏弱(38%上涨)", + "sector_context": "汽车整车", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 80.41, - "entry_zone": "82.06~83.9", - "take_profit_zone": "0~87.92" + "stop_loss": 83.57, + "entry_zone": "85.36~86.91", + "take_profit_zone": "0~91.93" }, - "created_at": "2026-07-03 09:26", - "take_profit": 87.92, + "created_at": "2026-07-03 09:58", + "take_profit": 91.93, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:58", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标87.92 | 止损80.41 | 买入区82.06~83.9 | 信号:观望", - "reason": "初始策略创建 | 形态:平盘/neutral 量价:主动卖盘占优 强撑:79.54 弱撑:83.57 弱压:83.73 强压:87.92 ", + "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标91.93 | 止损83.57 | 买入区85.36~86.91 | 信号:观望", + "reason": "初始策略创建 | 形态:光头光脚阳线/bullish 量价:主动卖盘占优 强撑:79.03 弱撑:83.57 弱压:88.41 强压:91", "trigger": "初始创建" + }, + { + "time": "2026-07-03 10:01", + "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:观望", + "RR:1.37", + "损83.57盈91.93" + ], "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_checked_at": "2026-07-03 10:01" }, { "code": "00700", "name": "腾讯", - "price": 435.0, + "price": 442.8, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 损417.6 | 盈0 | 买426.3~443.7", - "stop_loss": 401.02, - "entry_low": 426.3, - "entry_high": 443.7, + "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 损425.09 | 盈0 | 买433.94~451.66", + "stop_loss": 429.52, + "entry_low": 433.94, + "entry_high": 451.66, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=624.1 MA10=623.7 MA20=615.5 MA60=559.52", "timing_signal": "信号不充分", "rr_ratio": 0.0, "status": "active", "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 09:58", + "updated_at": "2026-07-03 09:58", "type": "持仓策略", "source": "auto", - "sector_context": "行业软件开发下跌-1.8%,适度防御 | 大盘偏弱(38%上涨)", + "sector_context": "行业软件开发大涨+112.0%,可适度积极", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 401.02, - "entry_zone": "426.3~443.7" + "stop_loss": 429.52, + "entry_zone": "433.94~451.66" }, - "created_at": "2026-07-03 09:26", - "take_profit": 469.8, + "created_at": "2026-07-03 09:58", + "take_profit": 478.22, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:58", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 损417.6 | 盈0 | 买426.3~443.7", + "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 损425.09 | 盈0 | 买433.94~451.66", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "stop_loss_hkd": 401.02, - "stop_loss_cny": 348.89, - "take_profit_hkd": 469.8, - "take_profit_cny": 408.73, - "entry_low_hkd": 426.3, - "entry_low_cny": 370.88, - "entry_high_hkd": 443.7, - "entry_high_cny": 386.02 + } }, { "code": "00968", "name": "信义光能", - "price": 2.15, + "price": 2.1, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损1.93 | 买入区2.11~2.19", - "stop_loss": 1.93, - "entry_low": 2.11, - "entry_high": 2.19, - "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=3.16 MA10=3.16 MA20=3.24 MA60=3.33", - "timing_signal": "信号不充分", - "rr_ratio": 0.0, + "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标2.24 | 止损2.04 | 买入区2.06~2.08 | 信号:弱势持有", + "stop_loss": 2.04, + "entry_low": 2.06, + "entry_high": 2.08, + "tech_snapshot": "形态:带下影阳线/bullish 量价:数据不足 强撑:1.93 弱撑:2.07 弱压:2.12 强压:2.24 | MA5=3.16 MA10=3.16 MA20=3.24 MA60=3.33", + "timing_signal": "弱势持有", + "rr_ratio": 1.17, "status": "active", "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 09:59", + "updated_at": "2026-07-03 09:59", "type": "自选策略", "source": "auto", - "sector_context": "行业电力下跌-1.1%,适度防御 | 大盘偏弱(38%上涨)", + "sector_context": "行业房地产开发大涨+111.0%,可适度积极", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 1.93, - "entry_zone": "2.11~2.19" + "stop_loss": 2.04, + "entry_zone": "2.06~2.08", + "take_profit_zone": "0~2.24" }, - "created_at": "2026-07-03 09:26", - "take_profit": 2.32, + "created_at": "2026-07-03 09:59", + "take_profit": 2.24, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:59", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损1.93 | 买入区2.11~2.19", - "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", + "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标2.24 | 止损2.04 | 买入区2.06~2.08 | 信号:弱势持有", + "reason": "初始策略创建 | 形态:带下影阳线/bullish 量价:数据不足 强撑:1.93 弱撑:2.07 弱压:2.12 强压:2.24 | M", "trigger": "初始创建" - }, - { - "time": "2026-07-03 09:27", - "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "stop_loss_hkd": 1.93, - "stop_loss_cny": 1.68, - "take_profit_hkd": 2.32, - "take_profit_cny": 2.02, - "entry_low_hkd": 2.11, - "entry_low_cny": 1.84, - "entry_high_hkd": 2.19, - "entry_high_cny": 1.91 + } }, { "code": "00981", "name": "中芯国际", - "price": 78.5, + "price": 79.8, "cost": 75.94, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比极低,关注 | 止损66.69 | 目标0 | 买入区70.65~82.42 | 信号:持有", - "stop_loss": 66.69, - "entry_low": 70.65, - "entry_high": 82.42, + "action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损77.41 | 目标0 | 买入区71.82~83.79 | 信号:持有", + "stop_loss": 77.41, + "entry_low": 71.82, + "entry_high": 83.79, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=84.12 MA10=81.44 MA20=78.5 MA60=71.93", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "⚠️盈亏比极低,关注", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 09:59", + "updated_at": "2026-07-03 09:59", "type": "持仓策略", "source": "auto", - "sector_context": "行业半导体大跌-5.5%,收紧止损 | 大盘偏弱(38%上涨)", + "sector_context": "半导体", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "trigger": { - "stop_loss": 66.69, - "entry_zone": "70.65~82.42" + "stop_loss": 77.41, + "entry_zone": "71.82~83.79" }, - "created_at": "2026-07-03 09:26", - "take_profit": 84.78, + "created_at": "2026-07-03 09:59", + "take_profit": 86.18, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:59", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比极低,关注 | 止损66.69 | 目标0 | 买入区70.65~82.42 | 信号:持有", + "new_action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损77.41 | 目标0 | 买入区71.82~83.79 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:持有", + "损77.41盈86.18" + ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ + "GATE_SL_GTE_LOW", "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "cost_hkd": 75.94, - "cost_cny": 66.07, - "stop_loss_hkd": 66.69, - "stop_loss_cny": 58.02, - "take_profit_hkd": 84.78, - "take_profit_cny": 73.76, - "entry_low_hkd": 70.65, - "entry_low_cny": 61.47, - "entry_high_hkd": 82.42, - "entry_high_cny": 71.71 + } }, { "code": "01070", "name": "TCL电子", - "price": 12.83, + "price": 13.13, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损11.11 | 买入区12.57~13.09", - "stop_loss": 11.11, - "entry_low": 12.57, - "entry_high": 13.09, - "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=12.78 MA10=13.12 MA20=13.6 MA60=14.33", - "timing_signal": "信号不充分", - "rr_ratio": 0.0, + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.5),谨慎买入 | 目标14.1 | 止损12.5 | 买入区12.87~13.14 | 信号:弱势持有", + "stop_loss": 12.5, + "entry_low": 12.87, + "entry_high": 13.14, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:12.0 弱撑:12.83 弱压:13.25 强压:14.1 | MA5=12.78 MA10=13.12 MA20=13.6 MA60=14.33", + "timing_signal": "弱势持有", + "rr_ratio": 1.54, "status": "active", - "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "note": "⚠️盈亏比偏低(1:1.5),谨慎买入", + "timestamp": "2026-07-03 09:59", + "updated_at": "2026-07-03 09:59", "type": "自选策略", "source": "auto", - "sector_context": "行业消费电子大跌-3.3%,收紧止损 | 大盘偏弱(38%上涨)", + "sector_context": "消费电子", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 11.11, - "entry_zone": "12.57~13.09" + "stop_loss": 12.5, + "entry_zone": "12.87~13.14", + "take_profit_zone": "0~14.1" }, - "created_at": "2026-07-03 09:26", - "take_profit": 13.86, + "created_at": "2026-07-03 09:59", + "take_profit": 14.1, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:59", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损11.11 | 买入区12.57~13.09", - "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", + "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.5),谨慎买入 | 目标14.1 | 止损12.5 | 买入区12.87~13.14 | 信号:弱势持有", + "reason": "初始策略创建 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:12.0 弱撑:12.83 弱压:13.25 强压:14.1 ", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:弱势持有", + "RR:1.54", + "损12.5盈14.1" + ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "stop_loss_hkd": 11.11, - "stop_loss_cny": 9.67, - "take_profit_hkd": 13.86, - "take_profit_cny": 12.06, - "entry_low_hkd": 12.57, - "entry_low_cny": 10.94, - "entry_high_hkd": 13.09, - "entry_high_cny": 11.39 + } }, { "code": "01088", "name": "中国神华", - "price": 39.6, + "price": 40.04, "cost": 45.89, "shares": 0, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比极低,关注 | 止损36.57 | 目标0 | 买入区35.64~41.58 | 信号:持有", - "stop_loss": 36.57, - "entry_low": 35.64, - "entry_high": 41.58, + "action": "持有观察 | ⚠️盈亏比极低,关注 | 止损38.84 | 目标0 | 买入区36.04~42.04 | 信号:持有", + "stop_loss": 38.84, + "entry_low": 36.04, + "entry_high": 42.04, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=39.82 MA10=40.55 MA20=41.11 MA60=43.93", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "⚠️盈亏比极低,关注", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 09:59", + "updated_at": "2026-07-03 09:59", "type": "持仓策略", "source": "auto", - "sector_context": "行业煤炭开采加工+0.5%,中性 | 大盘偏弱(38%上涨)", + "sector_context": "行业煤炭大涨+68.0%,可适度积极", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 36.57, - "entry_zone": "35.64~41.58" + "stop_loss": 38.84, + "entry_zone": "36.04~42.04" }, - "created_at": "2026-07-03 09:26", - "take_profit": 42.77, + "created_at": "2026-07-03 09:59", + "take_profit": 43.24, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:59", "old_action": "", - "new_action": "持有观察 | ⚠️盈亏比极低,关注 | 止损36.57 | 目标0 | 买入区35.64~41.58 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比极低,关注 | 止损38.84 | 目标0 | 买入区36.04~42.04 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_SL_GTE_LOW", "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "cost_hkd": 45.89, - "cost_cny": 39.92, - "stop_loss_hkd": 36.57, - "stop_loss_cny": 31.82, - "take_profit_hkd": 42.77, - "take_profit_cny": 37.21, - "entry_low_hkd": 35.64, - "entry_low_cny": 31.01, - "entry_high_hkd": 41.58, - "entry_high_cny": 36.17 + } }, { "code": "01211", "name": "比亚迪股份", - "price": 88.0, + "price": 82.85, "cost": 104.87, "shares": 0, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比极低,关注 | 止损81.27 | 目标0 | 买入区79.2~92.4 | 信号:持有", - "stop_loss": 81.27, - "entry_low": 79.2, - "entry_high": 92.4, + "action": "深套持有 | 深套持有 | 止损74.65 | 目标0 | 买入区74.56~86.99 | 信号:持有", + "stop_loss": 74.65, + "entry_low": 74.56, + "entry_high": 86.99, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=96.74 MA10=96.79 MA20=98.23 MA60=98.39", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", - "note": "⚠️盈亏比极低,关注", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "note": "深套持有", + "timestamp": "2026-07-03 09:59", + "updated_at": "2026-07-03 09:59", "type": "持仓策略", "source": "auto", - "sector_context": "行业汽车整车+0.8%,中性 | 大盘偏弱(38%上涨)", - "stock_category": "弱势", - "position_advice": "减仓或观望", - "time_horizon": "观望", + "sector_context": "汽车整车", + "stock_category": "深套", + "position_advice": "不补不割", + "time_horizon": "长期", "trigger": { - "stop_loss": 81.27, - "entry_zone": "79.2~92.4" + "stop_loss": 74.65, + "entry_zone": "74.56~86.99" }, - "created_at": "2026-07-03 09:26", - "take_profit": 95.04, + "created_at": "2026-07-03 09:59", + "take_profit": 89.48, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:59", "old_action": "", - "new_action": "持有观察 | ⚠️盈亏比极低,关注 | 止损81.27 | 目标0 | 买入区79.2~92.4 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损74.65 | 目标0 | 买入区74.56~86.99 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:持有", + "损74.65盈89.48" + ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_SL_GTE_LOW", "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "cost_hkd": 104.87, - "cost_cny": 91.24, - "stop_loss_hkd": 81.27, - "stop_loss_cny": 70.7, - "take_profit_hkd": 95.04, - "take_profit_cny": 82.68, - "entry_low_hkd": 79.2, - "entry_low_cny": 68.9, - "entry_high_hkd": 92.4, - "entry_high_cny": 80.39 + } }, { "code": "01478", "name": "丘钛科技", - "price": 6.72, + "price": 6.88, "cost": 13.47, "shares": 0, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损5.51 | 目标0 | 买入区6.05~7.06 | 信号:持有", - "stop_loss": 5.51, - "entry_low": 6.05, - "entry_high": 7.06, + "action": "深套持有 | 深套持有 | 止损6.2 | 目标0 | 买入区6.19~7.22 | 信号:持有", + "stop_loss": 6.2, + "entry_low": 6.19, + "entry_high": 7.22, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=9.11 MA10=9.29 MA20=9.5 MA60=8.86", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "深套持有", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 09:59", + "updated_at": "2026-07-03 09:59", "type": "持仓策略", "source": "auto", - "sector_context": "行业消费电子大跌-3.3%,收紧止损 | 大盘偏弱(38%上涨)", + "sector_context": "消费电子", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "trigger": { - "stop_loss": 5.51, - "entry_zone": "6.05~7.06" + "stop_loss": 6.2, + "entry_zone": "6.19~7.22" }, - "created_at": "2026-07-03 09:26", - "take_profit": 7.26, + "created_at": "2026-07-03 09:59", + "take_profit": 7.43, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:59", "old_action": "", - "new_action": "深套持有 | 深套持有 | 止损5.51 | 目标0 | 买入区6.05~7.06 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损6.2 | 目标0 | 买入区6.19~7.22 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:持有", + "损6.2盈7.43" + ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ + "GATE_SL_GTE_LOW", "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "cost_hkd": 13.47, - "cost_cny": 11.72, - "stop_loss_hkd": 5.51, - "stop_loss_cny": 4.79, - "take_profit_hkd": 7.26, - "take_profit_cny": 6.32, - "entry_low_hkd": 6.05, - "entry_low_cny": 5.26, - "entry_high_hkd": 7.06, - "entry_high_cny": 6.14 + } }, { "code": "01888", "name": "建滔积层板", - "price": 76.1, + "price": 85.05, "cost": 88.23, "shares": 0, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比极低,关注 | 止损64.66 | 目标0 | 买入区68.49~79.91 | 信号:持有", - "stop_loss": 64.66, - "entry_low": 68.49, - "entry_high": 79.91, + "action": "持有观察 | ⚠️盈亏比极低,关注 | 止损82.5 | 目标0 | 买入区76.55~89.3 | 信号:持有", + "stop_loss": 82.5, + "entry_low": 76.55, + "entry_high": 89.3, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=96.4 MA10=93.52 MA20=78.64 MA60=51.2", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "⚠️盈亏比极低,关注", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 09:59", + "updated_at": "2026-07-03 09:59", "type": "持仓策略", "source": "auto", - "sector_context": "行业元件大跌-5.8%,收紧止损 | 大盘偏弱(38%上涨)", + "sector_context": "行业元件大涨+9.0%,可适度积极", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "trigger": { - "stop_loss": 64.66, - "entry_zone": "68.49~79.91" + "stop_loss": 82.5, + "entry_zone": "76.55~89.3" }, - "created_at": "2026-07-03 09:26", - "take_profit": 82.19, + "created_at": "2026-07-03 09:59", + "take_profit": 91.85, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:59", "old_action": "", - "new_action": "持有观察 | ⚠️盈亏比极低,关注 | 止损64.66 | 目标0 | 买入区68.49~79.91 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比极低,关注 | 止损82.5 | 目标0 | 买入区76.55~89.3 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ + "GATE_SL_GTE_LOW", "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "cost_hkd": 88.23, - "cost_cny": 76.76, - "stop_loss_hkd": 64.66, - "stop_loss_cny": 56.25, - "take_profit_hkd": 82.19, - "take_profit_cny": 71.51, - "entry_low_hkd": 68.49, - "entry_low_cny": 59.59, - "entry_high_hkd": 79.91, - "entry_high_cny": 69.52 + } }, { "code": "02202", "name": "万科企业", - "price": 2.26, + "price": 2.3, "cost": 4.67, "shares": 0, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损2.02 | 目标0 | 买入区2.03~2.37 | 信号:持有", - "stop_loss": 2.02, - "entry_low": 2.03, - "entry_high": 2.37, + "action": "深套持有 | 深套持有 | 止损2.17 | 目标0 | 买入区2.07~2.42 | 信号:持有", + "stop_loss": 2.17, + "entry_low": 2.07, + "entry_high": 2.42, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=3.41 MA10=3.42 MA20=3.53 MA60=3.51", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "深套持有", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 09:59", + "updated_at": "2026-07-03 09:59", "type": "持仓策略", "source": "auto", - "sector_context": "行业房地产-0.5%,中性 | 大盘偏弱(38%上涨)", + "sector_context": "行业房地产开发大涨+111.0%,可适度积极", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "trigger": { - "stop_loss": 2.02, - "entry_zone": "2.03~2.37" + "stop_loss": 2.17, + "entry_zone": "2.07~2.42" }, - "created_at": "2026-07-03 09:26", - "take_profit": 2.44, + "created_at": "2026-07-03 09:59", + "take_profit": 2.48, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:59", "old_action": "", - "new_action": "深套持有 | 深套持有 | 止损2.02 | 目标0 | 买入区2.03~2.37 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损2.17 | 目标0 | 买入区2.07~2.42 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ + "GATE_SL_GTE_LOW", "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "cost_hkd": 4.67, - "cost_cny": 4.06, - "stop_loss_hkd": 2.02, - "stop_loss_cny": 1.76, - "take_profit_hkd": 2.44, - "take_profit_cny": 2.12, - "entry_low_hkd": 2.03, - "entry_low_cny": 1.77, - "entry_high_hkd": 2.37, - "entry_high_cny": 2.06 + } }, { "code": "02318", "name": "中国平安", - "price": 52.3, + "price": 52.7, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损47.72 | 买入区51.25~53.35", - "stop_loss": 47.72, - "entry_low": 51.25, - "entry_high": 53.35, - "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=69.74 MA10=69.55 MA20=69.3 MA60=67.19", - "timing_signal": "信号不充分", - "rr_ratio": 0.0, + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.6),谨慎买入 | 目标55.25 | 止损51.12 | 买入区51.65~52.77 | 信号:弱势持有", + "stop_loss": 51.12, + "entry_low": 51.65, + "entry_high": 52.77, + "tech_snapshot": "形态:倒T线/射击之星/bearish 量价:数据不足 强撑:49.99 弱撑:52.23 弱压:52.98 强压:55.25 | MA5=69.74 MA10=69.55 MA20=69.3 MA60=67.19", + "timing_signal": "弱势持有", + "rr_ratio": 1.61, "status": "active", - "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "note": "⚠️盈亏比偏低(1:1.6),谨慎买入", + "timestamp": "2026-07-03 09:59", + "updated_at": "2026-07-03 09:59", "type": "自选策略", "source": "auto", - "sector_context": "行业保险下跌-1.3%,适度防御 | 大盘偏弱(38%上涨)", + "sector_context": "行业保险Ⅱ大涨+33.0%,可适度积极", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 47.72, - "entry_zone": "51.25~53.35" + "stop_loss": 51.12, + "entry_zone": "51.65~52.77", + "take_profit_zone": "0~55.25" }, - "created_at": "2026-07-03 09:26", - "take_profit": 56.48, + "created_at": "2026-07-03 09:59", + "take_profit": 55.25, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:59", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损47.72 | 买入区51.25~53.35", - "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", + "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.6),谨慎买入 | 目标55.25 | 止损51.12 | 买入区51.65~52.77 | 信号:弱势持有", + "reason": "初始策略创建 | 形态:倒T线/射击之星/bearish 量价:数据不足 强撑:49.99 弱撑:52.23 弱压:52.98 强压:55", "trigger": "初始创建" - }, - { - "time": "2026-07-03 09:27", - "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "stop_loss_hkd": 47.72, - "stop_loss_cny": 41.52, - "take_profit_hkd": 56.48, - "take_profit_cny": 49.14, - "entry_low_hkd": 51.25, - "entry_low_cny": 44.59, - "entry_high_hkd": 53.35, - "entry_high_cny": 46.41 + } }, { "code": "02359", "name": "药明康德", - "price": 159.0, + "price": 151.8, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损145.07 | 买入区155.82~162.18", - "stop_loss": 145.07, - "entry_low": 155.82, - "entry_high": 162.18, - "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=149.96 MA10=140.63 MA20=131.92 MA60=130.66", - "timing_signal": "信号不充分", - "rr_ratio": 0.0, + "action": "盈利持有 | 目标165.63 | 止损147.25 | 买入区148.76~154.5 | 信号:买入", + "stop_loss": 147.25, + "entry_low": 148.76, + "entry_high": 154.5, + "tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:141.23 弱撑:150.47 弱压:155.47 强压:165.63 | MA5=149.96 MA10=140.63 MA20=131.92 MA60=130.66", + "timing_signal": "买入", + "rr_ratio": 2.93, "status": "active", - "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "note": "", + "timestamp": "2026-07-03 09:59", + "updated_at": "2026-07-03 09:59", "type": "自选策略", "source": "auto", - "sector_context": "行业医疗服务下跌-1.7%,适度防御 | 大盘偏弱(38%上涨)", + "sector_context": "行业医疗服务大涨+63.0%,可适度积极", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "trigger": { - "stop_loss": 145.07, - "entry_zone": "155.82~162.18" + "stop_loss": 147.25, + "entry_zone": "148.76~154.5", + "take_profit_zone": "0~165.63" }, - "created_at": "2026-07-03 09:26", - "take_profit": 171.72, + "created_at": "2026-07-03 09:59", + "take_profit": 165.63, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:59", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损145.07 | 买入区155.82~162.18", - "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", + "new_action": "盈利持有 | 目标165.63 | 止损147.25 | 买入区148.76~154.5 | 信号:买入", + "reason": "初始策略创建 | 形态:带上影阴线/bearish 量价:数据不足 强撑:141.23 弱撑:150.47 弱压:155.47 强压:16", "trigger": "初始创建" - }, - { - "time": "2026-07-03 09:27", - "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "stop_loss_hkd": 145.07, - "stop_loss_cny": 126.21, - "take_profit_hkd": 171.72, - "take_profit_cny": 149.4, - "entry_low_hkd": 155.82, - "entry_low_cny": 135.56, - "entry_high_hkd": 162.18, - "entry_high_cny": 141.1 + } }, { "code": "02388", "name": "中银香港", - "price": 42.8, + "price": 42.78, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损41.49 | 买入区41.94~43.66", - "stop_loss": 41.49, - "entry_low": 41.94, - "entry_high": 43.66, - "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=44.03 MA10=45.75 MA20=46.75 MA60=45.87", - "timing_signal": "信号不充分", - "rr_ratio": 0.0, + "action": "盈利持有 | 目标46.13 | 止损41.5 | 买入区41.92~43.35 | 信号:弱势持有", + "stop_loss": 41.5, + "entry_low": 41.92, + "entry_high": 43.35, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:39.27 弱撑:42.3 弱压:42.98 强压:46.13 | MA5=44.03 MA10=45.75 MA20=46.75 MA60=45.87", + "timing_signal": "弱势持有", + "rr_ratio": 2.62, "status": "active", - "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "note": "", + "timestamp": "2026-07-03 09:59", + "updated_at": "2026-07-03 09:59", "type": "自选策略", "source": "auto", - "sector_context": "行业银行上涨+1.2%,正常 | 大盘偏弱(38%上涨)", + "sector_context": "行业银行Ⅱ大涨+4.0%,可适度积极", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 41.49, - "entry_zone": "41.94~43.66" + "stop_loss": 41.5, + "entry_zone": "41.92~43.35", + "take_profit_zone": "0~46.13" }, - "created_at": "2026-07-03 09:26", - "take_profit": 46.22, + "created_at": "2026-07-03 09:59", + "take_profit": 46.13, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:59", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损41.49 | 买入区41.94~43.66", - "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", + "new_action": "盈利持有 | 目标46.13 | 止损41.5 | 买入区41.92~43.35 | 信号:弱势持有", + "reason": "初始策略创建 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:39.27 弱撑:42.3 弱压:42.98 强压:46.13", "trigger": "初始创建" - }, - { - "time": "2026-07-03 09:27", - "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "stop_loss_hkd": 41.49, - "stop_loss_cny": 36.1, - "take_profit_hkd": 46.22, - "take_profit_cny": 40.21, - "entry_low_hkd": 41.94, - "entry_low_cny": 36.49, - "entry_high_hkd": 43.66, - "entry_high_cny": 37.98 + } }, { "code": "02628", "name": "中国人寿", - "price": 28.34, + "price": 28.68, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损25.86 | 买入区27.77~28.91", - "stop_loss": 25.86, - "entry_low": 27.77, - "entry_high": 28.91, - "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=30.54 MA10=31.35 MA20=32.21 MA60=31.07", + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.8),谨慎买入 | 目标30.22 | 止损27.82 | 买入区28.11~28.78", + "stop_loss": 27.82, + "entry_low": 28.11, + "entry_high": 28.78, + "tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:27.06 弱撑:28.08 弱压:29.18 强压:30.22 | MA5=30.54 MA10=31.35 MA20=32.21 MA60=31.07", "timing_signal": "信号不充分", - "rr_ratio": 0.0, + "rr_ratio": 1.79, "status": "active", - "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "note": "⚠️盈亏比偏低(1:1.8),谨慎买入", + "timestamp": "2026-07-03 09:59", + "updated_at": "2026-07-03 09:59", "type": "自选策略", "source": "auto", - "sector_context": "行业保险下跌-1.3%,适度防御 | 大盘偏弱(38%上涨)", + "sector_context": "行业保险Ⅱ大涨+33.0%,可适度积极", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 25.86, - "entry_zone": "27.77~28.91" + "stop_loss": 27.82, + "entry_zone": "28.11~28.78", + "take_profit_zone": "0~30.22" }, - "created_at": "2026-07-03 09:26", - "take_profit": 30.61, + "created_at": "2026-07-03 09:59", + "take_profit": 30.22, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:59", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损25.86 | 买入区27.77~28.91", - "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", + "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.8),谨慎买入 | 目标30.22 | 止损27.82 | 买入区28.11~28.78", + "reason": "初始策略创建 | 形态:带上影阳线/neutral 量价:数据不足 强撑:27.06 弱撑:28.08 弱压:29.18 强压:30.22", "trigger": "初始创建" - }, - { - "time": "2026-07-03 09:27", - "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "stop_loss_hkd": 25.86, - "stop_loss_cny": 22.5, - "take_profit_hkd": 30.61, - "take_profit_cny": 26.63, - "entry_low_hkd": 27.77, - "entry_low_cny": 24.16, - "entry_high_hkd": 28.91, - "entry_high_cny": 25.15 + } }, { "code": "06160", "name": "百济神州", - "price": 174.5, + "price": 181.6, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损165.84 | 买入区171.01~177.99", - "stop_loss": 165.84, - "entry_low": 171.01, - "entry_high": 177.99, - "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=193.84 MA10=198.45 MA20=200.76 MA60=193.12", - "timing_signal": "信号不充分", - "rr_ratio": 0.0, + "action": "盈利持有 | 目标197.15 | 止损174.7 | 买入区177.97~183.68 | 信号:买入", + "stop_loss": 174.7, + "entry_low": 177.97, + "entry_high": 183.68, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:165.25 弱撑:174.7 弱压:184.2 强压:197.15 | MA5=193.84 MA10=198.45 MA20=200.76 MA60=193.12", + "timing_signal": "买入", + "rr_ratio": 2.25, "status": "active", - "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "note": "", + "timestamp": "2026-07-03 09:59", + "updated_at": "2026-07-03 09:59", "type": "自选策略", "source": "auto", - "sector_context": "行业生物制品-0.2%,中性 | 大盘偏弱(38%上涨)", + "sector_context": "创新药", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2周~3月", "trigger": { - "stop_loss": 165.84, - "entry_zone": "171.01~177.99" + "stop_loss": 174.7, + "entry_zone": "177.97~183.68", + "take_profit_zone": "0~197.15" }, - "created_at": "2026-07-03 09:26", - "take_profit": 188.46, + "created_at": "2026-07-03 09:59", + "take_profit": 197.15, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 09:59", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损165.84 | 买入区171.01~177.99", - "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", + "new_action": "盈利持有 | 目标197.15 | 止损174.7 | 买入区177.97~183.68 | 信号:买入", + "reason": "初始策略创建 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:165.25 弱撑:174.7 弱压:184.2 强压:197", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:买入", + "RR:2.25", + "损174.7盈197.15" + ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "stop_loss_hkd": 165.84, - "stop_loss_cny": 144.28, - "take_profit_hkd": 188.46, - "take_profit_cny": 163.96, - "entry_low_hkd": 171.01, - "entry_low_cny": 148.78, - "entry_high_hkd": 177.99, - "entry_high_cny": 154.85 + } }, { "code": "06869", "name": "长飞光纤光缆", - "price": 192.0, + "price": 203.0, "cost": 263.72, "shares": 0, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损157.56 | 目标0 | 买入区172.8~201.6 | 信号:持有", - "stop_loss": 157.56, - "entry_low": 172.8, - "entry_high": 201.6, + "action": "深套持有 | 深套持有 | 止损192.05 | 目标0 | 买入区182.7~213.15 | 信号:持有", + "stop_loss": 192.05, + "entry_low": 182.7, + "entry_high": 213.15, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=246.26 MA10=248.81 MA20=244.56 MA60=231.58", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "深套持有", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:00", + "updated_at": "2026-07-03 10:00", "type": "持仓策略", "source": "auto", - "sector_context": "行业通信设备大跌-4.4%,收紧止损 | 大盘偏弱(38%上涨)", + "sector_context": "行业通信设备大涨+196.0%,可适度积极", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "trigger": { - "stop_loss": 157.56, - "entry_zone": "172.8~201.6" + "stop_loss": 192.05, + "entry_zone": "182.7~213.15" }, - "created_at": "2026-07-03 09:26", - "take_profit": 207.36, + "created_at": "2026-07-03 10:00", + "take_profit": 219.24, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:00", "old_action": "", - "new_action": "深套持有 | 深套持有 | 止损157.56 | 目标0 | 买入区172.8~201.6 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损192.05 | 目标0 | 买入区182.7~213.15 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ + "GATE_SL_GTE_LOW", "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "cost_hkd": 263.72, - "cost_cny": 229.44, - "stop_loss_hkd": 157.56, - "stop_loss_cny": 137.08, - "take_profit_hkd": 207.36, - "take_profit_cny": 180.4, - "entry_low_hkd": 172.8, - "entry_low_cny": 150.34, - "entry_high_hkd": 201.6, - "entry_high_cny": 175.39 + } }, { "code": "09868", "name": "小鹏汽车-W", - "price": 49.36, + "price": 50.15, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损46.29 | 买入区48.37~50.35", - "stop_loss": 46.29, - "entry_low": 48.37, - "entry_high": 50.35, - "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=78.77 MA10=79.8 MA20=78.25 MA60=72.85", - "timing_signal": "信号不充分", - "rr_ratio": 0.0, + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.6),谨慎买入 | 目标54.37 | 止损47.55 | 买入区49.15~50.28 | 信号:弱势持有", + "stop_loss": 47.55, + "entry_low": 49.15, + "entry_high": 50.28, + "tech_snapshot": "形态:锤子线/T字线/bullish 量价:数据不足 强撑:45.57 弱撑:49.48 弱压:51.8 强压:54.37 | MA5=78.77 MA10=79.8 MA20=78.25 MA60=72.85", + "timing_signal": "弱势持有", + "rr_ratio": 1.62, "status": "active", - "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "note": "⚠️盈亏比偏低(1:1.6),谨慎买入", + "timestamp": "2026-07-03 10:00", + "updated_at": "2026-07-03 10:00", "type": "自选策略", "source": "auto", - "sector_context": "行业汽车整车+0.8%,中性 | 大盘偏弱(38%上涨)", + "sector_context": "汽车整车", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 46.29, - "entry_zone": "48.37~50.35" + "stop_loss": 47.55, + "entry_zone": "49.15~50.28", + "take_profit_zone": "0~54.37" }, - "created_at": "2026-07-03 09:26", - "take_profit": 53.31, + "created_at": "2026-07-03 10:00", + "take_profit": 54.37, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:00", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损46.29 | 买入区48.37~50.35", - "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", + "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.6),谨慎买入 | 目标54.37 | 止损47.55 | 买入区49.15~50.28 | 信号:弱势持有", + "reason": "初始策略创建 | 形态:锤子线/T字线/bullish 量价:数据不足 强撑:45.57 弱撑:49.48 弱压:51.8 强压:54.3", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:弱势持有", + "RR:1.62", + "损47.55盈54.37" + ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "stop_loss_hkd": 46.29, - "stop_loss_cny": 40.27, - "take_profit_hkd": 53.31, - "take_profit_cny": 46.38, - "entry_low_hkd": 48.37, - "entry_low_cny": 42.08, - "entry_high_hkd": 50.35, - "entry_high_cny": 43.8 + } }, { "code": "09988", "name": "阿里巴巴-W", - "price": 91.25, + "price": 95.75, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损82.3 | 买入区89.42~93.08", - "stop_loss": 82.3, - "entry_low": 89.42, - "entry_high": 93.08, - "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=148.22 MA10=153.54 MA20=160.0 MA60=147.22", - "timing_signal": "信号不充分", - "rr_ratio": 0.0, + "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标100.71 | 止损92.88 | 买入区93.83~94.94 | 信号:弱势持有", + "stop_loss": 92.88, + "entry_low": 93.83, + "entry_high": 94.94, + "tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:89.49 弱撑:94.35 弱压:96.2 强压:100.71 | MA5=148.22 MA10=153.54 MA20=160.0 MA60=147.22", + "timing_signal": "弱势持有", + "rr_ratio": 1.06, "status": "active", "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:00", + "updated_at": "2026-07-03 10:00", "type": "自选策略", "source": "auto", - "sector_context": "行业软件开发下跌-1.8%,适度防御 | 大盘偏弱(38%上涨)", + "sector_context": "行业软件开发大涨+112.0%,可适度积极", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 82.3, - "entry_zone": "89.42~93.08" + "stop_loss": 92.88, + "entry_zone": "93.83~94.94", + "take_profit_zone": "0~100.71" }, - "created_at": "2026-07-03 09:26", - "take_profit": 98.55, + "created_at": "2026-07-03 10:00", + "take_profit": 100.71, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:00", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损82.3 | 买入区89.42~93.08", - "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", + "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标100.71 | 止损92.88 | 买入区93.83~94.94 | 信号:弱势持有", + "reason": "初始策略创建 | 形态:光头光脚阳线/bullish 量价:数据不足 强撑:89.49 弱撑:94.35 弱压:96.2 强压:100.7", "trigger": "初始创建" - }, - { - "time": "2026-07-03 09:27", - "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_CURRENCY_SET" ] - }, - "currency": "HKD", - "stop_loss_hkd": 82.3, - "stop_loss_cny": 71.6, - "take_profit_hkd": 98.55, - "take_profit_cny": 85.74, - "entry_low_hkd": 89.42, - "entry_low_cny": 77.8, - "entry_high_hkd": 93.08, - "entry_high_cny": 80.98 + } }, { "code": "300035", "name": "中科电气", - "price": 14.18, + "price": 14.27, "cost": 22.29, "shares": 0, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损12.64 | 目标0 | 买入区12.76~14.89 | 信号:持有", - "stop_loss": 12.64, - "entry_low": 12.76, - "entry_high": 14.89, + "action": "深套持有 | 深套持有 | 止损13.5 | 目标0 | 买入区12.84~14.98 | 信号:持有", + "stop_loss": 13.5, + "entry_low": 12.84, + "entry_high": 14.98, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=21.7 MA10=21.88 MA20=22.15 MA60=21.44", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "深套持有", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:00", + "updated_at": "2026-07-03 10:00", "type": "持仓策略", "source": "auto", - "sector_context": "行业电池-1.0%,中性 | 大盘偏弱(38%上涨)", + "sector_context": "行业能源金属大涨+39.0%,可适度积极", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "trigger": { - "stop_loss": 12.64, - "entry_zone": "12.76~14.89" + "stop_loss": 13.5, + "entry_zone": "12.84~14.98" }, - "created_at": "2026-07-03 09:26", - "take_profit": 15.31, + "created_at": "2026-07-03 10:00", + "take_profit": 15.41, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:00", "old_action": "", - "new_action": "深套持有 | 深套持有 | 止损12.64 | 目标0 | 买入区12.76~14.89 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损13.5 | 目标0 | 买入区12.84~14.98 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], - "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_check": "warning", + "quality_checked_at": "2026-07-03 10:01", + "quality_issues": { + "high": [ + "GATE_SL_GTE_LOW" + ] + } }, { "code": "300124", "name": "汇川技术", - "price": 67.5, + "price": 70.06, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标72.9 | 止损62.22 | 买入区66.15~68.44 | 信号:观望", - "stop_loss": 62.22, - "entry_low": 66.15, - "entry_high": 68.44, - "tech_snapshot": "形态:平盘/neutral 量价:主动卖盘占优 强撑:62.1 弱撑:67.5 弱压:68.4 强压:72.9 | MA5=76.83 MA10=77.47 MA20=78.08 MA60=73.46", + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.8),谨慎买入 | 目标73.77 | 止损67.96 | 买入区68.66~70.28 | 信号:观望", + "stop_loss": 67.96, + "entry_low": 68.66, + "entry_high": 70.28, + "tech_snapshot": "形态:光头光脚阳线/neutral 量价:主动卖盘占优 强撑:64.81 弱撑:68.22 弱压:71.17 强压:73.77 | MA5=76.83 MA10=77.47 MA20=78.08 MA60=73.46", "timing_signal": "观望", - "rr_ratio": 2.66, + "rr_ratio": 1.77, "status": "active", - "note": "", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "note": "⚠️盈亏比偏低(1:1.8),谨慎买入", + "timestamp": "2026-07-03 10:00", + "updated_at": "2026-07-03 10:00", "type": "自选策略", "source": "auto", - "sector_context": "行业自动化设备下跌-2.4%,适度防御 | 大盘偏弱(38%上涨)", + "sector_context": "自动化设备", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 62.22, - "entry_zone": "66.15~68.44", - "take_profit_zone": "0~72.9" + "stop_loss": 67.96, + "entry_zone": "68.66~70.28", + "take_profit_zone": "0~73.77" }, - "created_at": "2026-07-03 09:26", - "take_profit": 72.9, + "created_at": "2026-07-03 10:00", + "take_profit": 73.77, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:00", "old_action": "", - "new_action": "盈利持有 | 目标72.9 | 止损62.22 | 买入区66.15~68.44 | 信号:观望", - "reason": "初始策略创建 | 形态:平盘/neutral 量价:主动卖盘占优 强撑:62.1 弱撑:67.5 弱压:68.4 强压:72.9 | MA", + "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.8),谨慎买入 | 目标73.77 | 止损67.96 | 买入区68.66~70.28 | 信号:观望", + "reason": "初始策略创建 | 形态:光头光脚阳线/neutral 量价:主动卖盘占优 强撑:64.81 弱撑:68.22 弱压:71.17 强压:73", "trigger": "初始创建" + }, + { + "time": "2026-07-03 10:01", + "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:观望", + "RR:1.77", + "损67.96盈73.77" + ], "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_checked_at": "2026-07-03 10:01" }, { "code": "300308", "name": "中际旭创", - "price": 1130.0, + "price": 1135.24, "cost": 1316.53, "shares": 0, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比极低,关注 | 止损1054.06 | 目标0 | 买入区1017.0~1186.5 | 信号:持有", - "stop_loss": 1054.06, - "entry_low": 1017.0, - "entry_high": 1186.5, + "action": "持有观察 | ⚠️盈亏比极低,关注 | 止损1058.95 | 目标0 | 买入区1021.72~1192.0 | 信号:持有", + "stop_loss": 1058.95, + "entry_low": 1021.72, + "entry_high": 1192.0, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=1222.01 MA10=1280.59 MA20=1239.5 MA60=1033.3", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "⚠️盈亏比极低,关注", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:00", + "updated_at": "2026-07-03 10:00", "type": "持仓策略", "source": "auto", - "sector_context": "大盘上涨比38.9%", + "sector_context": "中际旭创所属行业(待补充)", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "trigger": { - "stop_loss": 1054.06, - "entry_zone": "1017.0~1186.5" + "stop_loss": 1058.95, + "entry_zone": "1021.72~1192.0" }, - "created_at": "2026-07-03 09:26", - "take_profit": 1220.4, + "created_at": "2026-07-03 10:00", + "take_profit": 1226.06, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:00", "old_action": "", - "new_action": "持有观察 | ⚠️盈亏比极低,关注 | 止损1054.06 | 目标0 | 买入区1017.0~1186.5 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比极低,关注 | 止损1058.95 | 目标0 | 买入区1021.72~1192.0 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:持有", + "损1058.95盈1226.06" + ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_SL_GTE_LOW" @@ -1407,94 +1297,103 @@ { "code": "300548", "name": "长芯博创", - "price": 220.0, + "price": 220.88, "cost": 231.46, "shares": 0, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比极低,关注 | 止损186.91 | 目标0 | 买入区198.0~231.0 | 信号:持有", - "stop_loss": 186.91, - "entry_low": 198.0, - "entry_high": 231.0, + "action": "持有观察 | ⚠️盈亏比极低,关注 | 止损214.25 | 目标0 | 买入区198.79~231.92 | 信号:持有", + "stop_loss": 214.25, + "entry_low": 198.79, + "entry_high": 231.92, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=253.97 MA10=270.01 MA20=255.06 MA60=248.13", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "⚠️盈亏比极低,关注", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:00", + "updated_at": "2026-07-03 10:00", "type": "持仓策略", "source": "auto", - "sector_context": "行业光学光电子大跌-3.0%,收紧止损 | 大盘偏弱(38%上涨)", + "sector_context": "行业通信设备大涨+196.0%,可适度积极", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 186.91, - "entry_zone": "198.0~231.0" + "stop_loss": 214.25, + "entry_zone": "198.79~231.92" }, - "created_at": "2026-07-03 09:26", - "take_profit": 237.6, + "created_at": "2026-07-03 10:00", + "take_profit": 238.55, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:00", "old_action": "", - "new_action": "持有观察 | ⚠️盈亏比极低,关注 | 止损186.91 | 目标0 | 买入区198.0~231.0 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比极低,关注 | 止损214.25 | 目标0 | 买入区198.79~231.92 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], - "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_check": "warning", + "quality_checked_at": "2026-07-03 10:01", + "quality_issues": { + "high": [ + "GATE_SL_GTE_LOW" + ] + } }, { "code": "300750", "name": "宁德时代", - "price": 381.96, + "price": 385.4, "cost": 401.78, "shares": 0, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比极低,关注 | 止损352.73 | 目标0 | 买入区343.76~401.06 | 信号:持有", - "stop_loss": 352.73, - "entry_low": 343.76, - "entry_high": 401.06, + "action": "持有观察 | ⚠️盈亏比极低,关注 | 止损359.5 | 目标0 | 买入区346.86~404.67 | 信号:持有", + "stop_loss": 359.5, + "entry_low": 346.86, + "entry_high": 404.67, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=386.51 MA10=392.29 MA20=394.64 MA60=413.88", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "⚠️盈亏比极低,关注", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:00", + "updated_at": "2026-07-03 10:00", "type": "持仓策略", "source": "auto", - "sector_context": "行业电池-1.0%,中性 | 大盘偏弱(38%上涨)", + "sector_context": "电池", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 352.73, - "entry_zone": "343.76~401.06" + "stop_loss": 359.5, + "entry_zone": "346.86~404.67" }, - "created_at": "2026-07-03 09:26", - "take_profit": 412.52, + "created_at": "2026-07-03 10:00", + "take_profit": 416.23, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:00", "old_action": "", - "new_action": "持有观察 | ⚠️盈亏比极低,关注 | 止损352.73 | 目标0 | 买入区343.76~401.06 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比极低,关注 | 止损359.5 | 目标0 | 买入区346.86~404.67 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:持有", + "损359.5盈416.23" + ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_SL_GTE_LOW" @@ -1504,94 +1403,98 @@ { "code": "301308", "name": "江波龙", - "price": 589.0, + "price": 594.1, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损565.44 | 买入区577.22~600.78", - "stop_loss": 565.44, - "entry_low": 577.22, - "entry_high": 600.78, + "action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损570.34 | 买入区582.22~605.98", + "stop_loss": 570.34, + "entry_low": 582.22, + "entry_high": 605.98, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=674.71 MA10=646.08 MA20=586.34 MA60=501.02", "timing_signal": "信号不充分", "rr_ratio": 0.0, "status": "active", "note": "⚠️盈亏比不足1:1.5,不建议买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:00", + "updated_at": "2026-07-03 10:00", "type": "自选策略", "source": "auto", - "sector_context": "大盘上涨比38.9%", + "sector_context": "江波龙所属行业(待补充)", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "trigger": { - "stop_loss": 565.44, - "entry_zone": "577.22~600.78" + "stop_loss": 570.34, + "entry_zone": "582.22~605.98" }, - "created_at": "2026-07-03 09:26", - "take_profit": 636.12, + "created_at": "2026-07-03 10:00", + "take_profit": 641.63, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:00", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损565.44 | 买入区577.22~600.78", + "new_action": "盈利持有 | ⚠️盈亏比不足1:1.5,不建议买入 | 目标参考0 | 止损570.34 | 买入区582.22~605.98", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:信号不充分", + "损570.34盈641.63" + ], "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_checked_at": "2026-07-03 10:01" }, { "code": "518880", "name": "黄金ETF华安", - "price": 8.706, + "price": 8.692, "cost": 12.19, "shares": 0, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损8.15 | 目标0 | 买入区7.84~9.14 | 信号:持有", - "stop_loss": 8.15, - "entry_low": 7.84, - "entry_high": 9.14, + "action": "深套持有 | 深套持有 | 止损8.22 | 目标0 | 买入区7.82~9.13 | 信号:持有", + "stop_loss": 8.22, + "entry_low": 7.82, + "entry_high": 9.13, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=9.45 MA10=9.58 MA20=10.01 MA60=10.34", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "深套持有", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:00", + "updated_at": "2026-07-03 10:00", "type": "持仓策略", "source": "auto", - "sector_context": "行业贵金属大涨+3.9%,可适度积极 | 大盘偏弱(38%上涨)", + "sector_context": "行业贵金属大涨+694.0%,可适度积极", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "trigger": { - "stop_loss": 8.15, - "entry_zone": "7.84~9.14" + "stop_loss": 8.22, + "entry_zone": "7.82~9.13" }, - "created_at": "2026-07-03 09:26", - "take_profit": 9.4, + "created_at": "2026-07-03 10:00", + "take_profit": 9.39, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:00", "old_action": "", - "new_action": "深套持有 | 深套持有 | 止损8.15 | 目标0 | 买入区7.84~9.14 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损8.22 | 目标0 | 买入区7.82~9.13 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "warning", - "quality_checked_at": "2026-07-03 09:27", + "quality_checked_at": "2026-07-03 10:01", "quality_issues": { "high": [ "GATE_SL_GTE_LOW" @@ -1601,449 +1504,508 @@ { "code": "600519", "name": "贵州茅台", - "price": 1205.24, + "price": 1201.0, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标1265.5 | 止损1169.08 | 买入区1181.14~1207.65 | 信号:关注", - "stop_loss": 1169.08, - "entry_low": 1181.14, - "entry_high": 1207.65, - "tech_snapshot": "形态:平盘/neutral 量价:主动买盘占优 强撑:1144.98 弱撑:1203.0 弱压:1205.24 强压:1265.5 | MA5=1380.83 MA10=1382.77 MA20=1355.23 MA60=1398.7", + "action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标1261.81 | 止损1164.97 | 买入区1176.98~1203.71 | 信号:关注", + "stop_loss": 1164.97, + "entry_low": 1176.98, + "entry_high": 1203.71, + "tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:1141.96 弱撑:1193.63 弱压:1206.77 强压:1261.81 | MA5=1380.83 MA10=1382.77 MA20=1355.23 MA60=1398.7", "timing_signal": "关注", - "rr_ratio": 1.67, + "rr_ratio": 1.69, "status": "active", "note": "⚠️盈亏比偏低(1:1.7),谨慎买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:00", + "updated_at": "2026-07-03 10:00", "type": "自选策略", "source": "auto", - "sector_context": "大盘上涨比38.9%", + "sector_context": "贵州茅台所属行业(待补充)", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 1169.08, - "entry_zone": "1181.14~1207.65", - "take_profit_zone": "0~1265.5" + "stop_loss": 1164.97, + "entry_zone": "1176.98~1203.71", + "take_profit_zone": "0~1261.81" }, - "created_at": "2026-07-03 09:26", - "take_profit": 1265.5, + "created_at": "2026-07-03 10:00", + "take_profit": 1261.81, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:00", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标1265.5 | 止损1169.08 | 买入区1181.14~1207.65 | 信号:关注", - "reason": "初始策略创建 | 形态:平盘/neutral 量价:主动买盘占优 强撑:1144.98 弱撑:1203.0 弱压:1205.24 强压:1", + "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标1261.81 | 止损1164.97 | 买入区1176.98~1203.71 | 信号:关注", + "reason": "初始策略创建 | 形态:带上影阴线/bearish 量价:主动买盘占优 强撑:1141.96 弱撑:1193.63 弱压:1206.77 ", "trigger": "初始创建" + }, + { + "time": "2026-07-03 10:01", + "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:关注", + "RR:1.69", + "损1164.97盈1261.81" + ], "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_checked_at": "2026-07-03 10:01" }, { "code": "600563", "name": "法拉电子", - "price": 160.27, + "price": 158.48, "cost": 147.18, "shares": 0, "avg_price": 0, - "action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损141.59 | 目标0 | 买入区144.24~168.28 | 信号:持有", - "stop_loss": 141.59, - "entry_low": 144.24, - "entry_high": 168.28, + "action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损153.73 | 目标0 | 买入区142.63~166.4 | 信号:持有", + "stop_loss": 153.73, + "entry_low": 142.63, + "entry_high": 166.4, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=183.16 MA10=178.82 MA20=169.12 MA60=145.24", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "⚠️盈亏比极低,关注", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:00", + "updated_at": "2026-07-03 10:00", "type": "持仓策略", "source": "auto", - "sector_context": "行业元件大跌-5.8%,收紧止损 | 大盘偏弱(38%上涨)", + "sector_context": "行业元件大涨+9.0%,可适度积极", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "trigger": { - "stop_loss": 141.59, - "entry_zone": "144.24~168.28" + "stop_loss": 153.73, + "entry_zone": "142.63~166.4" }, - "created_at": "2026-07-03 09:26", - "take_profit": 173.09, + "created_at": "2026-07-03 10:00", + "take_profit": 171.16, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:00", "old_action": "", - "new_action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损141.59 | 目标0 | 买入区144.24~168.28 | 信号:持有", + "new_action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损153.73 | 目标0 | 买入区142.63~166.4 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], - "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_check": "warning", + "quality_checked_at": "2026-07-03 10:01", + "quality_issues": { + "high": [ + "GATE_SL_GTE_LOW" + ] + } }, { "code": "601318", "name": "中国平安", - "price": 49.5, + "price": 49.06, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标51.98 | 止损48.02 | 买入区48.51~49.6 | 信号:观望", - "stop_loss": 48.02, - "entry_low": 48.51, - "entry_high": 49.6, - "tech_snapshot": "形态:平盘/neutral 量价:主动卖盘占优 强撑:47.02 弱撑:48.92 弱压:49.5 强压:51.98 | MA5=69.72 MA10=68.2 MA20=65.99 MA60=62.55", + "action": "盈利持有 | 目标53.17 | 止损47.59 | 买入区48.08~49.82 | 信号:观望", + "stop_loss": 47.59, + "entry_low": 48.08, + "entry_high": 49.82, + "tech_snapshot": "形态:带上影阴线/neutral 量价:主动卖盘占优 强撑:45.33 弱撑:48.71 弱压:49.53 强压:53.17 | MA5=69.72 MA10=68.2 MA20=65.99 MA60=62.55", "timing_signal": "观望", - "rr_ratio": 1.68, + "rr_ratio": 2.8, "status": "active", - "note": "⚠️盈亏比偏低(1:1.7),谨慎买入", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "note": "", + "timestamp": "2026-07-03 10:01", + "updated_at": "2026-07-03 10:01", "type": "自选策略", "source": "auto", - "sector_context": "大盘上涨比38.9%", + "sector_context": "中国平安所属行业(待补充)", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 48.02, - "entry_zone": "48.51~49.6", - "take_profit_zone": "0~51.98" + "stop_loss": 47.59, + "entry_zone": "48.08~49.82", + "take_profit_zone": "0~53.17" }, - "created_at": "2026-07-03 09:26", - "take_profit": 51.98, + "created_at": "2026-07-03 10:01", + "take_profit": 53.17, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:01", "old_action": "", - "new_action": "盈利持有 | ⚠️盈亏比偏低(1:1.7),谨慎买入 | 目标51.98 | 止损48.02 | 买入区48.51~49.6 | 信号:观望", - "reason": "初始策略创建 | 形态:平盘/neutral 量价:主动卖盘占优 强撑:47.02 弱撑:48.92 弱压:49.5 强压:51.98 |", + "new_action": "盈利持有 | 目标53.17 | 止损47.59 | 买入区48.08~49.82 | 信号:观望", + "reason": "初始策略创建 | 形态:带上影阴线/neutral 量价:主动卖盘占优 强撑:45.33 弱撑:48.71 弱压:49.53 强压:53.", "trigger": "初始创建" + }, + { + "time": "2026-07-03 10:01", + "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:观望", + "RR:2.8", + "损47.59盈53.17" + ], "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_checked_at": "2026-07-03 10:01" }, { "code": "601899", "name": "紫金矿业", - "price": 27.5, + "price": 28.06, "cost": 39.89, "shares": 0, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损24.53 | 目标0 | 买入区24.75~28.88 | 信号:持有", - "stop_loss": 24.53, - "entry_low": 24.75, - "entry_high": 28.88, + "action": "深套持有 | 深套持有 | 止损25.28 | 目标0 | 买入区25.25~29.46 | 信号:持有", + "stop_loss": 25.28, + "entry_low": 25.25, + "entry_high": 29.46, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=35.14 MA10=36.13 MA20=37.18 MA60=36.52", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "深套持有", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:01", + "updated_at": "2026-07-03 10:01", "type": "持仓策略", "source": "auto", - "sector_context": "行业工业金属-0.4%,中性 | 大盘偏弱(38%上涨)", + "sector_context": "工业金属", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "trigger": { - "stop_loss": 24.53, - "entry_zone": "24.75~28.88" + "stop_loss": 25.28, + "entry_zone": "25.25~29.46" }, - "created_at": "2026-07-03 09:26", - "take_profit": 29.7, + "created_at": "2026-07-03 10:01", + "take_profit": 30.3, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:01", "old_action": "", - "new_action": "深套持有 | 深套持有 | 止损24.53 | 目标0 | 买入区24.75~28.88 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损25.28 | 目标0 | 买入区25.25~29.46 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], - "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "signal_factors": [ + "信号:持有", + "损25.28盈30.3" + ], + "quality_check": "warning", + "quality_checked_at": "2026-07-03 10:01", + "quality_issues": { + "high": [ + "GATE_SL_GTE_LOW" + ] + } }, { "code": "688411", "name": "海博思创", - "price": 255.8, + "price": 254.1, "cost": 266.95, "shares": 0, "avg_price": 0, - "action": "持有观察 | ⚠️盈亏比极低,关注 | 止损226.77 | 目标0 | 买入区230.22~268.59 | 信号:持有", - "stop_loss": 226.77, - "entry_low": 230.22, - "entry_high": 268.59, + "action": "持有观察 | ⚠️盈亏比极低,关注 | 止损218.07 | 目标0 | 买入区228.69~266.81 | 信号:持有", + "stop_loss": 218.07, + "entry_low": 228.69, + "entry_high": 266.81, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=270.94 MA10=273.7 MA20=265.98 MA60=254.7", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "⚠️盈亏比极低,关注", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:01", + "updated_at": "2026-07-03 10:01", "type": "持仓策略", "source": "auto", - "sector_context": "行业光伏设备下跌-2.8%,适度防御 | 大盘偏弱(38%上涨)", + "sector_context": "行业光伏设备大跌-4.0%,收紧止损", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "trigger": { - "stop_loss": 226.77, - "entry_zone": "230.22~268.59" + "stop_loss": 218.07, + "entry_zone": "228.69~266.81" }, - "created_at": "2026-07-03 09:26", - "take_profit": 276.26, + "created_at": "2026-07-03 10:01", + "take_profit": 274.43, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:01", "old_action": "", - "new_action": "持有观察 | ⚠️盈亏比极低,关注 | 止损226.77 | 目标0 | 买入区230.22~268.59 | 信号:持有", + "new_action": "持有观察 | ⚠️盈亏比极低,关注 | 止损218.07 | 目标0 | 买入区228.69~266.81 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_checked_at": "2026-07-03 10:01" }, { "code": "688630", "name": "芯碁微装", - "price": 467.98, + "price": 478.72, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标505.42 | 止损449.4 | 买入区458.62~474.53 | 信号:关注", - "stop_loss": 449.4, - "entry_low": 458.62, - "entry_high": 474.53, - "tech_snapshot": "形态:平盘/neutral 量价:主动买盘占优 强撑:430.54 弱撑:467.98 弱压:468.0 强压:505.42 | MA5=518.14 MA10=511.3 MA20=462.1 MA60=333.6", - "timing_signal": "关注", - "rr_ratio": 2.67, + "action": "盈利持有 | 目标525.9 | 止损464.36 | 买入区469.15~483.96 | 信号:买入", + "stop_loss": 464.36, + "entry_low": 469.15, + "entry_high": 483.96, + "tech_snapshot": "形态:带下影阳线/bullish 量价:主动买盘占优 强撑:415.1 弱撑:456.0 弱压:496.45 强压:525.9 | MA5=518.14 MA10=511.3 MA20=462.1 MA60=333.6", + "timing_signal": "买入", + "rr_ratio": 2.08, "status": "active", "note": "", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:01", + "updated_at": "2026-07-03 10:01", "type": "自选策略", "source": "auto", - "sector_context": "行业专用设备-0.7%,中性 | 大盘偏弱(38%上涨)", + "sector_context": "行业专用设备大涨+138.0%,可适度积极", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "trigger": { - "stop_loss": 449.4, - "entry_zone": "458.62~474.53", - "take_profit_zone": "0~505.42" + "stop_loss": 464.36, + "entry_zone": "469.15~483.96", + "take_profit_zone": "0~525.9" }, - "created_at": "2026-07-03 09:26", - "take_profit": 505.42, + "created_at": "2026-07-03 10:01", + "take_profit": 525.9, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:01", "old_action": "", - "new_action": "盈利持有 | 目标505.42 | 止损449.4 | 买入区458.62~474.53 | 信号:关注", - "reason": "初始策略创建 | 形态:平盘/neutral 量价:主动买盘占优 强撑:430.54 弱撑:467.98 弱压:468.0 强压:505.", + "new_action": "盈利持有 | 目标525.9 | 止损464.36 | 买入区469.15~483.96 | 信号:买入", + "reason": "初始策略创建 | 形态:带下影阳线/bullish 量价:主动买盘占优 强撑:415.1 弱撑:456.0 弱压:496.45 强压:52", "trigger": "初始创建" } ], "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_checked_at": "2026-07-03 10:01" }, { "code": "688639", "name": "华恒生物", - "price": 17.06, + "price": 16.75, "cost": 21.51, "shares": 0, "avg_price": 0, - "action": "深套持有 | 深套持有 | 止损15.22 | 目标0 | 买入区15.35~17.91 | 信号:持有", - "stop_loss": 15.22, - "entry_low": 15.35, - "entry_high": 17.91, + "action": "深套持有 | 深套持有 | 止损13.88 | 目标0 | 买入区15.08~17.59 | 信号:持有", + "stop_loss": 13.88, + "entry_low": 15.08, + "entry_high": 17.59, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=33.68 MA10=35.7 MA20=36.69 MA60=34.28", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "深套持有", - "timestamp": "2026-07-03 09:26", - "updated_at": "2026-07-03 09:26", + "timestamp": "2026-07-03 10:01", + "updated_at": "2026-07-03 10:01", "type": "持仓策略", "source": "auto", - "sector_context": "行业化学制品+0.4%,中性 | 大盘偏弱(38%上涨)", + "sector_context": "行业化学制品大跌-17.0%,收紧止损", "stock_category": "深套", "position_advice": "不补不割", "time_horizon": "长期", "trigger": { - "stop_loss": 15.22, - "entry_zone": "15.35~17.91" + "stop_loss": 13.88, + "entry_zone": "15.08~17.59" }, - "created_at": "2026-07-03 09:26", - "take_profit": 18.42, + "created_at": "2026-07-03 10:01", + "take_profit": 18.09, "changelog": [ { - "date": "2026-07-03 09:26", + "date": "2026-07-03 10:01", "old_action": "", - "new_action": "深套持有 | 深套持有 | 止损15.22 | 目标0 | 买入区15.35~17.91 | 信号:持有", + "new_action": "深套持有 | 深套持有 | 止损13.88 | 目标0 | 买入区15.08~17.59 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_checked_at": "2026-07-03 10:01" }, { "code": "688795", "name": "摩尔线程-U", - "price": 643.88, + "price": 640.01, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标695.39 | 止损568.85 | 买入区631.0~652.89 | 信号:观望", - "stop_loss": 568.85, - "entry_low": 631.0, - "entry_high": 652.89, - "tech_snapshot": "形态:平盘/neutral 量价:主动卖盘占优 强撑:592.37 弱撑:641.59 弱压:643.88 强压:695.39 | MA5=681.57 MA10=685.62 MA20=656.21 MA60=660.88", + "action": "盈利持有 | 目标697.43 | 止损620.81 | 买入区627.21~651.46 | 信号:观望", + "stop_loss": 620.81, + "entry_low": 627.21, + "entry_high": 651.46, + "tech_snapshot": "形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:588.97 弱撑:635.41 弱压:653.4 强压:697.43 | MA5=681.57 MA10=685.62 MA20=656.21 MA60=660.88", "timing_signal": "观望", - "rr_ratio": 2.67, + "rr_ratio": 2.99, "status": "active", "note": "", - "timestamp": "2026-07-03 09:27", - "updated_at": "2026-07-03 09:27", + "timestamp": "2026-07-03 10:01", + "updated_at": "2026-07-03 10:01", "type": "自选策略", "source": "auto", - "sector_context": "行业半导体大跌-5.5%,收紧止损 | 大盘偏弱(38%上涨)", + "sector_context": "半导体", "stock_category": "弱势", "position_advice": "减仓或观望", "time_horizon": "观望", "trigger": { - "stop_loss": 568.85, - "entry_zone": "631.0~652.89", - "take_profit_zone": "0~695.39" + "stop_loss": 620.81, + "entry_zone": "627.21~651.46", + "take_profit_zone": "0~697.43" }, - "created_at": "2026-07-03 09:27", - "take_profit": 695.39, + "created_at": "2026-07-03 10:01", + "take_profit": 697.43, "changelog": [ { - "date": "2026-07-03 09:27", + "date": "2026-07-03 10:01", "old_action": "", - "new_action": "盈利持有 | 目标695.39 | 止损568.85 | 买入区631.0~652.89 | 信号:观望", - "reason": "初始策略创建 | 形态:平盘/neutral 量价:主动卖盘占优 强撑:592.37 弱撑:641.59 弱压:643.88 强压:695", + "new_action": "盈利持有 | 目标697.43 | 止损620.81 | 买入区627.21~651.46 | 信号:观望", + "reason": "初始策略创建 | 形态:锤子线/T字线/bullish 量价:主动卖盘占优 强撑:588.97 弱撑:635.41 弱压:653.4 强压", "trigger": "初始创建" + }, + { + "time": "2026-07-03 10:01", + "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:观望", + "RR:2.99", + "损620.81盈697.43" + ], "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_checked_at": "2026-07-03 10:01" }, { "code": "688802", "name": "沐曦股份-U", - "price": 731.34, + "price": 724.68, "cost": 0, "shares": 0, "avg_price": 0, - "action": "盈利持有 | 目标794.34 | 止损646.12 | 买入区716.71~743.38 | 信号:关注", - "stop_loss": 646.12, - "entry_low": 716.71, - "entry_high": 743.38, - "tech_snapshot": "形态:平盘/neutral 量价:数据不足 强撑:668.34 弱撑:724.13 弱压:731.34 强压:794.34 | MA5=771.28 MA10=769.4 MA20=740.96 MA60=719.77", + "action": "盈利持有 | 目标793.7 | 止损702.94 | 买入区710.19~739.17 | 信号:关注", + "stop_loss": 702.94, + "entry_low": 710.19, + "entry_high": 739.17, + "tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:651.7 弱撑:711.4 弱压:732.39 强压:793.7 | MA5=771.28 MA10=769.4 MA20=740.96 MA60=719.77", "timing_signal": "关注", - "rr_ratio": 2.87, + "rr_ratio": 3.17, "status": "active", "note": "", - "timestamp": "2026-07-03 09:27", - "updated_at": "2026-07-03 09:27", + "timestamp": "2026-07-03 10:01", + "updated_at": "2026-07-03 10:01", "type": "自选策略", "source": "auto", - "sector_context": "行业半导体大跌-5.5%,收紧止损 | 大盘偏弱(38%上涨)", + "sector_context": "半导体", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "trigger": { - "stop_loss": 646.12, - "entry_zone": "716.71~743.38", - "take_profit_zone": "0~794.34" + "stop_loss": 702.94, + "entry_zone": "710.19~739.17", + "take_profit_zone": "0~793.7" }, - "created_at": "2026-07-03 09:27", - "take_profit": 794.34, + "created_at": "2026-07-03 10:01", + "take_profit": 793.7, "changelog": [ { - "date": "2026-07-03 09:27", + "date": "2026-07-03 10:01", "old_action": "", - "new_action": "盈利持有 | 目标794.34 | 止损646.12 | 买入区716.71~743.38 | 信号:关注", - "reason": "初始策略创建 | 形态:平盘/neutral 量价:数据不足 强撑:668.34 弱撑:724.13 弱压:731.34 强压:794.3", + "new_action": "盈利持有 | 目标793.7 | 止损702.94 | 买入区710.19~739.17 | 信号:关注", + "reason": "初始策略创建 | 形态:带下影阴线/neutral 量价:数据不足 强撑:651.7 弱撑:711.4 弱压:732.39 强压:793.", "trigger": "初始创建" + }, + { + "time": "2026-07-03 10:01", + "event": "质量门禁通过 (重试1轮)" } ], + "signal_factors": [ + "信号:关注", + "RR:3.17", + "损702.94盈793.7" + ], "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "quality_checked_at": "2026-07-03 10:01" }, { "code": "688981", "name": "中芯国际", - "price": 144.89, + "price": 142.27, "cost": 126.07, "shares": 0, "avg_price": 0, - "action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损128.0 | 目标0 | 买入区130.4~152.13 | 信号:持有", - "stop_loss": 128.0, - "entry_low": 130.4, - "entry_high": 152.13, + "action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损138.0 | 目标0 | 买入区128.04~149.38 | 信号:持有", + "stop_loss": 138.0, + "entry_low": 128.04, + "entry_high": 149.38, "tech_snapshot": "形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None | MA5=151.43 MA10=149.35 MA20=138.9 MA60=125.49", "timing_signal": "持有", "rr_ratio": 0.0, "status": "active", "note": "⚠️盈亏比极低,关注", - "timestamp": "2026-07-03 09:27", - "updated_at": "2026-07-03 09:27", + "timestamp": "2026-07-03 10:01", + "updated_at": "2026-07-03 10:01", "type": "持仓策略", "source": "auto", - "sector_context": "行业半导体大跌-5.5%,收紧止损 | 大盘偏弱(38%上涨)", + "sector_context": "半导体", "stock_category": "中短线", "position_advice": "中等仓位", "time_horizon": "2~6周", "trigger": { - "stop_loss": 128.0, - "entry_zone": "130.4~152.13" + "stop_loss": 138.0, + "entry_zone": "128.04~149.38" }, - "created_at": "2026-07-03 09:27", - "take_profit": 156.48, + "created_at": "2026-07-03 10:01", + "take_profit": 153.65, "changelog": [ { - "date": "2026-07-03 09:27", + "date": "2026-07-03 10:01", "old_action": "", - "new_action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损128.0 | 目标0 | 买入区130.4~152.13 | 信号:持有", + "new_action": "盈利良好 | ⚠️盈亏比极低,关注 | 止损138.0 | 目标0 | 买入区128.04~149.38 | 信号:持有", "reason": "初始策略创建 | 形态:unknown/neutral 量价:数据不足 强撑:None 弱撑:None 弱压:None 强压:None |", "trigger": "初始创建" }, { - "time": "2026-07-03 09:27", + "time": "2026-07-03 10:01", "event": "质量门禁通过 (重试1轮)" } ], - "quality_check": "passed", - "quality_checked_at": "2026-07-03 09:27" + "signal_factors": [ + "信号:持有", + "损138.0盈153.65" + ], + "quality_check": "warning", + "quality_checked_at": "2026-07-03 10:01", + "quality_issues": { + "high": [ + "GATE_SL_GTE_LOW" + ] + } } ], "total": 39, - "regenerated_at": "2026-07-03 09:27" + "regenerated_at": "2026-07-03 10:01" } \ No newline at end of file diff --git a/data/mofin.db-wal b/data/mofin.db-wal index 02a462d..5634595 100644 Binary files a/data/mofin.db-wal and b/data/mofin.db-wal differ diff --git a/data/multi_tf_cache.json b/data/multi_tf_cache.json index 9d4c089..79097f9 100644 --- a/data/multi_tf_cache.json +++ b/data/multi_tf_cache.json @@ -1254,7 +1254,7 @@ "volume": 147766189.0 } ], - "updated_at": 1783042020.623618 + "updated_at": 1783044079.8071475 }, "688795": { "daily": [ @@ -2479,7 +2479,7 @@ "volume": 4788252.0 } ], - "updated_at": 1783042019.9569597 + "updated_at": 1783044075.0710294 }, "000657": { "daily": [ @@ -3736,7 +3736,7 @@ "volume": 1051508.0 } ], - "updated_at": 1783041981.2226763 + "updated_at": 1783043801.3984435 }, "000700": { "daily": [ @@ -4993,7 +4993,7 @@ "volume": 1265397.0 } ], - "updated_at": 1783042021.2825418 + "updated_at": 1783044082.483624 }, "000711": { "daily": [ @@ -6250,7 +6250,7 @@ "volume": 496248.0 } ], - "updated_at": 1783041982.4626832 + "updated_at": 1783043809.399398 }, "001309": { "daily": [ @@ -7507,7 +7507,7 @@ "volume": 216663.0 } ], - "updated_at": 1783041982.8167784 + "updated_at": 1783043809.8826015 }, "002594": { "daily": [ @@ -8764,7 +8764,7 @@ "volume": 934285.0 } ], - "updated_at": 1783041984.734874 + "updated_at": 1783043810.5990129 }, "00700": { "daily": [ @@ -10029,7 +10029,7 @@ "volume": 13032847.0 } ], - "updated_at": 1783042021.3444269 + "updated_at": 1783044082.56566 }, "00968": { "daily": [ @@ -11294,7 +11294,7 @@ "volume": 19422000.0 } ], - "updated_at": 1783042021.401884 + "updated_at": 1783043816.8181129 }, "00981": { "daily": [ @@ -12559,7 +12559,7 @@ "volume": 60114819.0 } ], - "updated_at": 1783042021.4623775 + "updated_at": 1783044082.610872 }, "01070": { "daily": [ @@ -13824,7 +13824,7 @@ "volume": 690000.0 } ], - "updated_at": 1783042021.5345905 + "updated_at": 1783043820.8069057 }, "01088": { "daily": [ @@ -15089,7 +15089,7 @@ "volume": 2870057.0 } ], - "updated_at": 1783041992.017664 + "updated_at": 1783044082.658171 }, "01211": { "daily": [ @@ -16354,7 +16354,7 @@ "volume": 13286402.0 } ], - "updated_at": 1783041992.4827614 + "updated_at": 1783044082.704351 }, "01478": { "daily": [ @@ -17619,7 +17619,7 @@ "volume": 1618000.0 } ], - "updated_at": 1783041993.3253477 + "updated_at": 1783044082.762224 }, "01888": { "daily": [ @@ -18884,7 +18884,7 @@ "volume": 29941901.0 } ], - "updated_at": 1783041993.781416 + "updated_at": 1783044082.8079357 }, "02202": { "daily": [ @@ -20149,7 +20149,7 @@ "volume": 19786580.0 } ], - "updated_at": 1783041995.6165497 + "updated_at": 1783044082.8632934 }, "02318": { "daily": [ @@ -21414,7 +21414,7 @@ "volume": 11523457.0 } ], - "updated_at": 1783041997.4020536 + "updated_at": 1783043987.2388291 }, "02359": { "daily": [ @@ -22679,7 +22679,7 @@ "volume": 1730975.0 } ], - "updated_at": 1783041998.5174677 + "updated_at": 1783043989.7541306 }, "02388": { "daily": [ @@ -23944,7 +23944,7 @@ "volume": 3823095.0 } ], - "updated_at": 1783041999.36856 + "updated_at": 1783043994.5000134 }, "02628": { "daily": [ @@ -25209,7 +25209,7 @@ "volume": 23110112.0 } ], - "updated_at": 1783041999.8798487 + "updated_at": 1783043995.2743292 }, "06160": { "daily": [ @@ -26474,7 +26474,7 @@ "volume": 2575221.0 } ], - "updated_at": 1783042000.4124668 + "updated_at": 1783043997.9490442 }, "06869": { "daily": [ @@ -27739,7 +27739,7 @@ "volume": 15066251.0 } ], - "updated_at": 1783042000.923873 + "updated_at": 1783044082.9308276 }, "09868": { "daily": [ @@ -29004,7 +29004,7 @@ "volume": 10168056.0 } ], - "updated_at": 1783042001.4443269 + "updated_at": 1783044008.095998 }, "09988": { "daily": [ @@ -30269,7 +30269,7 @@ "volume": 35148396.0 } ], - "updated_at": 1783042003.0618439 + "updated_at": 1783044018.1107671 }, "300035": { "daily": [ @@ -31526,7 +31526,7 @@ "volume": 230937.0 } ], - "updated_at": 1783042005.1079993 + "updated_at": 1783044083.0047874 }, "300124": { "daily": [ @@ -32783,7 +32783,7 @@ "volume": 722493.0 } ], - "updated_at": 1783042005.5276194 + "updated_at": 1783044032.832553 }, "300308": { "daily": [ @@ -34040,7 +34040,7 @@ "volume": 389058.0 } ], - "updated_at": 1783042005.9298875 + "updated_at": 1783044083.0894234 }, "300548": { "daily": [ @@ -35297,7 +35297,7 @@ "volume": 242727.0 } ], - "updated_at": 1783042007.4594934 + "updated_at": 1783044085.0312092 }, "300750": { "daily": [ @@ -36554,7 +36554,7 @@ "volume": 551212.0 } ], - "updated_at": 1783042008.2649546 + "updated_at": 1783044087.5034237 }, "301308": { "daily": [ @@ -37811,7 +37811,7 @@ "volume": 296230.0 } ], - "updated_at": 1783042008.6545267 + "updated_at": 1783044089.021787 }, "518880": { "daily": [ @@ -39068,7 +39068,7 @@ "volume": 3915247.0 } ], - "updated_at": 1783042008.9879913 + "updated_at": 1783044089.3971868 }, "600519": { "daily": [ @@ -40325,7 +40325,7 @@ "volume": 64803.0 } ], - "updated_at": 1783042010.7426136 + "updated_at": 1783044052.95763 }, "600563": { "daily": [ @@ -41582,7 +41582,7 @@ "volume": 180947.0 } ], - "updated_at": 1783042011.7911348 + "updated_at": 1783044089.462641 }, "601318": { "daily": [ @@ -42839,7 +42839,7 @@ "volume": 1746202.0 } ], - "updated_at": 1783042013.0151145 + "updated_at": 1783044062.04543 }, "601899": { "daily": [ @@ -44096,7 +44096,7 @@ "volume": 4780454.0 } ], - "updated_at": 1783042014.6356938 + "updated_at": 1783044071.2478073 }, "688411": { "daily": [ @@ -45353,7 +45353,7 @@ "volume": 13672788.0 } ], - "updated_at": 1783042014.991606 + "updated_at": 1783044073.4637604 }, "688630": { "daily": [ @@ -46610,7 +46610,7 @@ "volume": 9660790.0 } ], - "updated_at": 1783042017.8870435 + "updated_at": 1783044074.0534656 }, "688639": { "daily": [ @@ -47867,7 +47867,7 @@ "volume": 13996588.0 } ], - "updated_at": 1783042019.546765 + "updated_at": 1783044074.5389183 }, "688802": { "daily": [ @@ -49092,6 +49092,6 @@ "volume": 3202146.0 } ], - "updated_at": 1783042020.3012147 + "updated_at": 1783044079.370447 } } \ No newline at end of file diff --git a/data/portfolio.json b/data/portfolio.json index 4c6b166..8fcb2cc 100644 --- a/data/portfolio.json +++ b/data/portfolio.json @@ -6,7 +6,7 @@ "shares": 100, "cost": 1316.53, "price": 1145.0, - "market_value": 113000.0, + "market_value": 113401.0, "change_pct": 0.17, "currency": "CNY", "position_pct": 15.27, @@ -17,9 +17,9 @@ "name": "长飞光纤光缆", "shares": 500, "cost": 263.72, - "price": 167.16, - "market_value": 83230.0, - "change_pct": -2.61, + "price": 175.65, + "market_value": 87135.0, + "change_pct": 2.343, "currency": "CNY", "position_pct": 13.47, "_currency": "CNY" @@ -29,9 +29,9 @@ "name": "丘钛科技", "shares": 11000, "cost": 13.47, - "price": 5.83, - "market_value": 64130.0, - "change_pct": -1.895, + "price": 6.01, + "market_value": 65560.0, + "change_pct": 3.125, "currency": "CNY", "position_pct": 7.97, "_currency": "CNY" @@ -41,9 +41,9 @@ "name": "紫金矿业", "shares": 2400, "cost": 39.89, - "price": 27.7, - "market_value": 66000.0, - "change_pct": 5.32, + "price": 27.98, + "market_value": 67320.0, + "change_pct": 6.39, "currency": "CNY", "position_pct": 7.34, "_currency": "CNY" @@ -53,9 +53,9 @@ "name": "海博思创", "shares": 200, "cost": 266.95, - "price": 256.73, - "market_value": 51160.0, - "change_pct": 0.4, + "price": 257.19, + "market_value": 50760.0, + "change_pct": 0.58, "currency": "CNY", "position_pct": 6.31, "_currency": "CNY" @@ -65,9 +65,9 @@ "name": "中芯国际", "shares": 300, "cost": 126.07, - "price": 144.98, - "market_value": 43467.0, - "change_pct": 0.61, + "price": 142.58, + "market_value": 42555.0, + "change_pct": -1.05, "currency": "CNY", "position_pct": 5.44, "_currency": "CNY" @@ -77,9 +77,9 @@ "name": "建滔积层板", "shares": 500, "cost": 88.23, - "price": 65.98, - "market_value": 32970.0, - "change_pct": -9.19, + "price": 73.83, + "market_value": 36870.0, + "change_pct": 1.611, "currency": "CNY", "position_pct": 5.28, "_currency": "CNY" @@ -89,9 +89,9 @@ "name": "华恒生物", "shares": 2800, "cost": 21.51, - "price": 17.12, - "market_value": 47768.0, - "change_pct": 1.0, + "price": 16.73, + "market_value": 46676.0, + "change_pct": -1.3, "currency": "CNY", "position_pct": 5.25, "_currency": "CNY" @@ -101,9 +101,9 @@ "name": "宁德时代", "shares": 100, "cost": 401.78, - "price": 382.0, - "market_value": 38196.0, - "change_pct": -0.09, + "price": 383.18, + "market_value": 38506.0, + "change_pct": 0.22, "currency": "CNY", "position_pct": 4.64, "_currency": "CNY" @@ -113,9 +113,9 @@ "name": "比亚迪股份", "shares": 600, "cost": 104.87, - "price": 75.0, - "market_value": 44268.0, - "change_pct": 10.47, + "price": 71.35, + "market_value": 42552.0, + "change_pct": 5.109, "currency": "CNY", "position_pct": 4.62, "_currency": "CNY" @@ -125,9 +125,9 @@ "name": "万科企业", "shares": 19700, "cost": 4.67, - "price": 1.98, - "market_value": 38415.0, - "change_pct": 2.24, + "price": 1.99, + "market_value": 39203.0, + "change_pct": 3.139, "currency": "CNY", "position_pct": 4.6, "_currency": "CNY" @@ -137,9 +137,9 @@ "name": "腾讯", "shares": 100, "cost": null, - "price": 376.45, - "market_value": 37714.0, - "change_pct": 0.93, + "price": 381.13, + "market_value": 37975.0, + "change_pct": 2.185, "currency": "CNY", "position_pct": null, "_currency": "CNY" @@ -149,9 +149,9 @@ "name": "中芯国际", "shares": 500, "cost": 75.94, - "price": 68.15, - "market_value": 34030.0, - "change_pct": -2.24, + "price": 69.45, + "market_value": 34485.0, + "change_pct": -0.373, "currency": "CNY", "position_pct": 4.2, "_currency": "CNY" @@ -161,9 +161,9 @@ "name": "长芯博创", "shares": 100, "cost": 231.46, - "price": 222.34, - "market_value": 22000.0, - "change_pct": 0.15, + "price": 224.77, + "market_value": 22039.0, + "change_pct": 1.25, "currency": "CNY", "position_pct": 3.2, "_currency": "CNY" @@ -173,9 +173,9 @@ "name": "黄金ETF华安", "shares": 2400, "cost": 12.19, - "price": 8.71, - "market_value": 20904.0, - "change_pct": 2.73, + "price": 8.68, + "market_value": 20856.0, + "change_pct": 2.44, "currency": "CNY", "position_pct": 2.45, "_currency": "CNY" @@ -185,9 +185,9 @@ "name": "中科电气", "shares": 1400, "cost": 22.29, - "price": 14.19, - "market_value": 19852.0, - "change_pct": 0.14, + "price": 14.25, + "market_value": 19936.0, + "change_pct": 0.56, "currency": "CNY", "position_pct": 2.42, "_currency": "CNY" @@ -197,9 +197,9 @@ "name": "模塑科技", "shares": 1400, "cost": 14.83, - "price": 16.55, - "market_value": 22512.0, - "change_pct": -1.9, + "price": 17.19, + "market_value": 23870.0, + "change_pct": 1.9, "currency": "CNY", "position_pct": 2.41, "_currency": "CNY" @@ -209,9 +209,9 @@ "name": "法拉电子", "shares": 100, "cost": 147.18, - "price": 161.29, - "market_value": 16027.0, - "change_pct": -1.83, + "price": 159.02, + "market_value": 15700.0, + "change_pct": -3.21, "currency": "CNY", "position_pct": 2.3, "_currency": "CNY" @@ -221,20 +221,20 @@ "name": "中国神华", "shares": 500, "cost": 45.89, - "price": 34.33, + "price": 34.61, "market_value": 17375.0, - "change_pct": 0.0, + "change_pct": 0.808, "currency": "CNY", "position_pct": 2.14, "_currency": "CNY" } ], - "total_assets": 898326.0, - "total_mv": 817850.0, + "total_assets": 907735.0, + "total_mv": 827259.0, "stock_value": null, "cash": 80476.0, "frozen_cash": 0.0, - "position_pct": 91.04, + "position_pct": 91.13, "currency": "CNY", - "updated_at": "2026-07-03 09:31" + "updated_at": "2026-07-03 10:02" } \ No newline at end of file diff --git a/data/price_events.json b/data/price_events.json index 8e941a0..8f80cce 100644 --- a/data/price_events.json +++ b/data/price_events.json @@ -7709,6 +7709,426 @@ "event_label": "买入区间", "timestamp": "2026-07-03T09:31:19.792302", "date": "2026-07-03" + }, + { + "code": "000700", + "name": "模塑科技", + "event_type": "entry_zone", + "price": 16.16, + "trigger_value": "14.47~16.88", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:32:43.914954", + "date": "2026-07-03" + }, + { + "code": "000711", + "name": "ST京蓝", + "event_type": "entry_zone", + "price": 5.23, + "trigger_value": "5.08~5.24", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:32:45.650142", + "date": "2026-07-03" + }, + { + "code": "001309", + "name": "德明利", + "event_type": "entry_zone", + "price": 797.46, + "trigger_value": "788.65~820.85", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:32:45.762069", + "date": "2026-07-03" + }, + { + "code": "301308", + "name": "江波龙", + "event_type": "entry_zone", + "price": 581.12, + "trigger_value": "577.22~600.78", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:32:45.889485", + "date": "2026-07-03" + }, + { + "code": "688411", + "name": "海博思创", + "event_type": "entry_zone", + "price": 252.25, + "trigger_value": "230.22~268.59", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:32:46.031638", + "date": "2026-07-03" + }, + { + "code": "000700", + "name": "模塑科技", + "event_type": "entry_zone", + "price": 16.25, + "trigger_value": "14.47~16.88", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:34:21.202408", + "date": "2026-07-03" + }, + { + "code": "001309", + "name": "德明利", + "event_type": "entry_zone", + "price": 800.0, + "trigger_value": "788.65~820.85", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:34:25.373855", + "date": "2026-07-03" + }, + { + "code": "301308", + "name": "江波龙", + "event_type": "entry_zone", + "price": 578.78, + "trigger_value": "577.22~600.78", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:34:30.305737", + "date": "2026-07-03" + }, + { + "code": "688411", + "name": "海博思创", + "event_type": "entry_zone", + "price": 253.81, + "trigger_value": "230.22~268.59", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:34:32.028061", + "date": "2026-07-03" + }, + { + "code": "001309", + "name": "德明利", + "event_type": "entry_zone", + "price": 803.02, + "trigger_value": "788.65~820.85", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:34:57.320270", + "date": "2026-07-03" + }, + { + "code": "301308", + "name": "江波龙", + "event_type": "entry_zone", + "price": 580.5, + "trigger_value": "577.22~600.78", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:34:57.421262", + "date": "2026-07-03" + }, + { + "code": "601318", + "name": "中国平安", + "event_type": "entry_zone", + "price": 49.59, + "trigger_value": "48.51~49.6", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:34:57.522585", + "date": "2026-07-03" + }, + { + "code": "000657", + "name": "中钨高新", + "event_type": "entry_zone", + "price": 89.12, + "trigger_value": "89.08~92.72", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:36:34.608086", + "date": "2026-07-03" + }, + { + "code": "002594", + "name": "比亚迪", + "event_type": "entry_zone", + "price": 86.14, + "trigger_value": "84.06~86.7", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:36:38.778575", + "date": "2026-07-03" + }, + { + "code": "688630", + "name": "芯碁微装", + "event_type": "entry_zone", + "price": 460.12, + "trigger_value": "444.38~462.52", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:36:40.472276", + "date": "2026-07-03" + }, + { + "code": "001309", + "name": "德明利", + "event_type": "entry_zone", + "price": 819.97, + "trigger_value": "790.86~823.14", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:39:07.603401", + "date": "2026-07-03" + }, + { + "code": "301308", + "name": "江波龙", + "event_type": "entry_zone", + "price": 592.0, + "trigger_value": "572.8~596.18", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:39:07.786382", + "date": "2026-07-03" + }, + { + "code": "601318", + "name": "中国平安", + "event_type": "entry_zone", + "price": 49.31, + "trigger_value": "48.46~49.55", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:39:08.061067", + "date": "2026-07-03" + }, + { + "code": "001309", + "name": "德明利", + "event_type": "entry_zone", + "price": 821.0, + "trigger_value": "790.86~823.14", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:41:01.114774", + "date": "2026-07-03" + }, + { + "code": "301308", + "name": "江波龙", + "event_type": "entry_zone", + "price": 595.0, + "trigger_value": "572.8~596.18", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:41:01.320502", + "date": "2026-07-03" + }, + { + "code": "601318", + "name": "中国平安", + "event_type": "entry_zone", + "price": 49.17, + "trigger_value": "48.46~49.55", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:41:01.404690", + "date": "2026-07-03" + }, + { + "code": "000657", + "name": "中钨高新", + "event_type": "entry_zone", + "price": 90.95, + "trigger_value": "88.84~92.46", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:44:49.382453", + "date": "2026-07-03" + }, + { + "code": "000711", + "name": "ST京蓝", + "event_type": "entry_zone", + "price": 5.26, + "trigger_value": "5.15~5.26", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:44:52.457030", + "date": "2026-07-03" + }, + { + "code": "000657", + "name": "中钨高新", + "event_type": "entry_zone", + "price": 89.88, + "trigger_value": "89.04~92.68", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:48:56.752426", + "date": "2026-07-03" + }, + { + "code": "000711", + "name": "ST京蓝", + "event_type": "entry_zone", + "price": 5.26, + "trigger_value": "5.15~5.26", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:48:56.883174", + "date": "2026-07-03" + }, + { + "code": "688630", + "name": "芯碁微装", + "event_type": "entry_zone", + "price": 477.99, + "trigger_value": "473.53~485.05", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:48:57.057198", + "date": "2026-07-03" + }, + { + "code": "300124", + "name": "汇川技术", + "event_type": "entry_zone", + "price": 69.25, + "trigger_value": "68.19~69.84", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:50:30.681833", + "date": "2026-07-03" + }, + { + "code": "688630", + "name": "芯碁微装", + "event_type": "entry_zone", + "price": 474.06, + "trigger_value": "473.53~485.05", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:50:32.543442", + "date": "2026-07-03" + }, + { + "code": "000657", + "name": "中钨高新", + "event_type": "entry_zone", + "price": 89.18, + "trigger_value": "89.04~92.68", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:51:12.267083", + "date": "2026-07-03" + }, + { + "code": "000711", + "name": "ST京蓝", + "event_type": "entry_zone", + "price": 5.26, + "trigger_value": "5.15~5.26", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:51:14.293168", + "date": "2026-07-03" + }, + { + "code": "300124", + "name": "汇川技术", + "event_type": "entry_zone", + "price": 69.11, + "trigger_value": "68.19~69.84", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:52:18.825215", + "date": "2026-07-03" + }, + { + "code": "000657", + "name": "中钨高新", + "event_type": "entry_zone", + "price": 89.25, + "trigger_value": "87.04~90.6", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:55:15.144895", + "date": "2026-07-03" + }, + { + "code": "000657", + "name": "中钨高新", + "event_type": "entry_zone", + "price": 90.0, + "trigger_value": "87.04~90.6", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:56:28.341203", + "date": "2026-07-03" + }, + { + "code": "600519", + "name": "贵州茅台", + "event_type": "entry_zone", + "price": 1201.38, + "trigger_value": "1182.87~1208.37", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:56:28.531609", + "date": "2026-07-03" + }, + { + "code": "000657", + "name": "中钨高新", + "event_type": "entry_zone", + "price": 89.24, + "trigger_value": "87.04~90.6", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:58:03.449246", + "date": "2026-07-03" + }, + { + "code": "688630", + "name": "芯碁微装", + "event_type": "entry_zone", + "price": 477.0, + "trigger_value": "461.62~480.46", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:58:03.517093", + "date": "2026-07-03" + }, + { + "code": "000657", + "name": "中钨高新", + "event_type": "entry_zone", + "price": 89.61, + "trigger_value": "87.04~90.6", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:58:18.927785", + "date": "2026-07-03" + }, + { + "code": "600519", + "name": "贵州茅台", + "event_type": "entry_zone", + "price": 1201.66, + "trigger_value": "1182.87~1208.37", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:58:22.632056", + "date": "2026-07-03" + }, + { + "code": "688630", + "name": "芯碁微装", + "event_type": "entry_zone", + "price": 477.0, + "trigger_value": "461.62~480.46", + "event_label": "买入区间", + "timestamp": "2026-07-03T09:58:25.874972", + "date": "2026-07-03" + }, + { + "code": "000657", + "name": "中钨高新", + "event_type": "entry_zone", + "price": 90.01, + "trigger_value": "87.58~91.16", + "event_label": "买入区间", + "timestamp": "2026-07-03T10:02:32.512640", + "date": "2026-07-03" + }, + { + "code": "000711", + "name": "ST京蓝", + "event_type": "entry_zone", + "price": 5.26, + "trigger_value": "5.15~5.26", + "event_label": "买入区间", + "timestamp": "2026-07-03T10:02:32.664805", + "date": "2026-07-03" + }, + { + "code": "688630", + "name": "芯碁微装", + "event_type": "entry_zone", + "price": 481.03, + "trigger_value": "469.15~483.96", + "event_label": "买入区间", + "timestamp": "2026-07-03T10:02:32.827241", + "date": "2026-07-03" } ] } \ No newline at end of file diff --git a/data/price_history.json b/data/price_history.json index 7982b79..8e48eaa 100644 --- a/data/price_history.json +++ b/data/price_history.json @@ -26,7 +26,7 @@ "date": "2026-07-03", "high": 1215.52, "low": 1190.51, - "close": 1205.24 + "close": 1198.51 } ], "02202": [ @@ -48,7 +48,7 @@ "date": "2026-07-03", "high": 53.0, "low": 51.7, - "close": 52.3 + "close": 52.6 } ], "601318": [ @@ -62,7 +62,7 @@ "date": "2026-07-03", "high": 50.2, "low": 48.8, - "close": 49.5 + "close": 49.0 } ], "02359": [ @@ -76,7 +76,7 @@ "date": "2026-07-03", "high": 158.7, "low": 151.1, - "close": 152.8 + "close": 152.5 } ], "02388": [ @@ -90,7 +90,7 @@ "date": "2026-07-03", "high": 42.98, "low": 41.94, - "close": 42.3 + "close": 42.84 } ], "02628": [ @@ -102,9 +102,9 @@ }, { "date": "2026-07-03", - "high": 28.74, + "high": 29.08, "low": 27.5, - "close": 28.08 + "close": 28.74 } ], "688630": [ @@ -117,8 +117,8 @@ { "date": "2026-07-03", "high": 499.95, - "low": 464.8, - "close": 467.98 + "low": 444.55, + "close": 481.8 } ], "06160": [ @@ -130,9 +130,9 @@ }, { "date": "2026-07-03", - "high": 176.8, + "high": 183.3, "low": 171.9, - "close": 174.7 + "close": 182.1 } ], "06869": [ @@ -153,8 +153,8 @@ { "date": "2026-07-03", "high": 687.04, - "low": 639.4, - "close": 643.88 + "low": 633.01, + "close": 645.6 } ], "09868": [ @@ -167,8 +167,8 @@ { "date": "2026-07-03", "high": 53.7, - "low": 50.95, - "close": 51.8 + "low": 49.3, + "close": 50.15 } ], "09988": [ @@ -182,7 +182,7 @@ "date": "2026-07-03", "high": 97.4, "low": 93.55, - "close": 94.5 + "close": 95.45 } ], "688802": [ @@ -194,9 +194,9 @@ }, { "date": "2026-07-03", - "high": 731.34, - "low": 731.34, - "close": 731.34 + "high": 733.99, + "low": 713.0, + "close": 721.1 } ], "300124": [ @@ -210,7 +210,7 @@ "date": "2026-07-03", "high": 71.79, "low": 67.31, - "close": 67.5 + "close": 70.75 } ], "000657": [ @@ -223,8 +223,8 @@ { "date": "2026-07-03", "high": 101.5, - "low": 90.68, - "close": 92.13 + "low": 88.23, + "close": 90.01 } ], "000711": [ @@ -251,8 +251,8 @@ { "date": "2026-07-03", "high": 872.83, - "low": 804.74, - "close": 804.75 + "low": 795.0, + "close": 831.0 } ], "002594": [ @@ -264,9 +264,9 @@ }, { "date": "2026-07-03", - "high": 85.67, + "high": 87.28, "low": 81.9, - "close": 83.73 + "close": 86.58 } ], "00700": [ @@ -288,7 +288,7 @@ "date": "2026-07-03", "high": 2.15, "low": 2.03, - "close": 2.07 + "close": 2.1 } ], "00981": [ @@ -310,7 +310,7 @@ "date": "2026-07-03", "high": 13.19, "low": 12.63, - "close": 12.83 + "close": 13.11 } ], "01088": [