hmo/MoFin
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

stale_push_wlin: 半手补满阈值收紧→80%

Browse Source 
原来50%预算→1手太松了
长飞光纤：预算60,357 vs 1手112,796元，只有53%
改80%后不再误标🛒

华恒生物消失：价格21.33跌破买入区下沿21.39，正常退出
港股每手股数已在上一版通过腾讯API字段[60]实时获取
This commit is contained in:
知微
2026-06-24 10:55:27 +08:00
parent 9d3f48a502
commit e7105543da
3 changed files with 104 additions and 104 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/decisions.json
+58 -58
View File
@@ -309,7 +309,7 @@
"stop_loss": 4.77, "stop_loss": 4.77,
"entry_low": 4.82, "entry_low": 4.82,
"entry_high": 5.01, "entry_high": 5.01,
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:3.94 弱撑:4.83 弱压:5.12 强压:5.38", "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:3.94 弱撑:4.82 弱压:5.12 强压:5.38",
"timing_signal": "观望", "timing_signal": "观望",
"rr_ratio": 3.07, "rr_ratio": 3.07,
"status": "updated", "status": "updated",
@@ -716,17 +716,17 @@
{ {
"code": "002594", "code": "002594",
"name": "比亚迪", "name": "比亚迪",
"price": 82.85, "price": 82.81,
"cost": 0, "cost": 0,
"shares": 0, "shares": 0,
"avg_price": 0, "avg_price": 0,
"action": "盈利持有 | 目标92.53 | 止损80.36 | 买入区81.19~84.51 | 信号:观望", "action": "盈利持有 | 目标92.54 | 止损80.33 | 买入区81.15~84.47 | 信号:观望",
"stop_loss": 80.36, "stop_loss": 80.33,
"entry_low": 81.19, "entry_low": 81.15,
"entry_high": 84.51, "entry_high": 84.47,
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:76.5 弱撑:82.22 弱压:85.0 强压:92.53", "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:76.5 弱撑:82.17 弱压:85.0 强压:92.54",
"timing_signal": "观望", "timing_signal": "观望",
"rr_ratio": 3.89, "rr_ratio": 3.92,
"status": "updated", "status": "updated",
"note": "", "note": "",
"timestamp": "2026-06-24 09:00", "timestamp": "2026-06-24 09:00",
@@ -738,7 +738,7 @@
"position_advice": "减仓或观望", "position_advice": "减仓或观望",
"time_horizon": "观望", "time_horizon": "观望",
"created_at": "2026-06-18 17:15", "created_at": "2026-06-18 17:15",
"take_profit": 92.53, "take_profit": 92.54,
"updated_reason": "技术信号变化: 大盘中性，行业偏弱，蓝筹，放量下跌，等企稳再入: 止损83.36→79.15 | 形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:78.83 弱撑:83.73 弱压:87.59 强压:93.", "updated_reason": "技术信号变化: 大盘中性，行业偏弱，蓝筹，放量下跌，等企稳再入: 止损83.36→79.15 | 形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:78.83 弱撑:83.73 弱压:87.59 强压:93.",
"changelog": [ "changelog": [
{ {
@@ -824,7 +824,7 @@
{ {
"id": "002594_stop_loss", "id": "002594_stop_loss",
"condition": { "condition": {
"price": "<80.36" "price": "<80.33"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -841,13 +841,13 @@
"id": "002594_buy_dip", "id": "002594_buy_dip",
"condition": { "condition": {
"scenario": "weak_consolidation", "scenario": "weak_consolidation",
"price": "<=84.51", "price": "<=84.47",
"price_lower": ">=81.19" "price_lower": ">=81.15"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
"amount": "normal", "amount": "normal",
"limit": 81.19, "limit": 81.15,
"reason": "回调支撑买入" "reason": "回调支撑买入"
}, },
"priority": 1, "priority": 1,
@@ -860,7 +860,7 @@
"id": "002594_breakout_chase", "id": "002594_breakout_chase",
"condition": { "condition": {
"scenario": "bullish_recovery", "scenario": "bullish_recovery",
"price": ">=92.53" "price": ">=92.54"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
@@ -894,7 +894,7 @@
{ {
"id": "002594_take_profit", "id": "002594_take_profit",
"condition": { "condition": {
"price": ">=92.53" "price": ">=92.54"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -4906,17 +4906,17 @@
{ {
"code": "300124", "code": "300124",
"name": "汇川技术", "name": "汇川技术",
"price": 66.14, "price": 65.86,
"cost": 0, "cost": 0,
"shares": 0, "shares": 0,
"avg_price": 0, "avg_price": 0,
"action": "盈利持有 | 目标72.96 | 止损64.16 | 买入区64.82~67.46 | 信号:观望", "action": "盈利持有 | 目标72.94 | 止损63.88 | 买入区64.54~67.18 | 信号:观望",
"stop_loss": 64.16, "stop_loss": 63.88,
"entry_low": 64.82, "entry_low": 64.54,
"entry_high": 67.46, "entry_high": 67.18,
"tech_snapshot": "形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:60.08 弱撑:65.54 弱压:67.11 强压:72.96", "tech_snapshot": "形态:带上影阴线/bearish 量价:主动卖盘占优 强撑:59.82 弱撑:65.28 弱压:66.97 强压:72.94",
"timing_signal": "观望", "timing_signal": "观望",
"rr_ratio": 3.44, "rr_ratio": 3.58,
"status": "updated", "status": "updated",
"note": "", "note": "",
"timestamp": "2026-06-24 09:01", "timestamp": "2026-06-24 09:01",
@@ -4928,7 +4928,7 @@
"position_advice": "减仓或观望", "position_advice": "减仓或观望",
"time_horizon": "观望", "time_horizon": "观望",
"created_at": "2026-06-18 17:15", "created_at": "2026-06-18 17:15",
"take_profit": 72.96, "take_profit": 72.94,
"updated_reason": "技术面重评: 止损65.78→64.82 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:61.61 弱撑:65.99 弱压:68.95 强压:73", "updated_reason": "技术面重评: 止损65.78→64.82 | 形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:61.61 弱撑:65.99 弱压:68.95 强压:73",
"changelog": [ "changelog": [
{ {
@@ -5007,7 +5007,7 @@
{ {
"id": "300124_stop_loss", "id": "300124_stop_loss",
"condition": { "condition": {
"price": "<64.16" "price": "<63.88"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -5024,13 +5024,13 @@
"id": "300124_buy_dip", "id": "300124_buy_dip",
"condition": { "condition": {
"scenario": "weak_consolidation", "scenario": "weak_consolidation",
"price": "<=67.46", "price": "<=67.18",
"price_lower": ">=64.82" "price_lower": ">=64.54"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
"amount": "normal", "amount": "normal",
"limit": 64.82, "limit": 64.54,
"reason": "回调支撑买入" "reason": "回调支撑买入"
}, },
"priority": 1, "priority": 1,
@@ -5043,7 +5043,7 @@
"id": "300124_breakout_chase", "id": "300124_breakout_chase",
"condition": { "condition": {
"scenario": "bullish_recovery", "scenario": "bullish_recovery",
"price": ">=72.96" "price": ">=72.94"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
@@ -5077,7 +5077,7 @@
{ {
"id": "300124_take_profit", "id": "300124_take_profit",
"condition": { "condition": {
"price": ">=72.96" "price": ">=72.94"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -6834,17 +6834,17 @@
{ {
"code": "601318", "code": "601318",
"name": "中国平安", "name": "中国平安",
"price": 49.57, "price": 49.5,
"cost": 0, "cost": 0,
"shares": 0, "shares": 0,
"avg_price": 0, "avg_price": 0,
"action": "盈利持有 | 目标53.6 | 止损48.08 | 买入区48.58~50.29 | 信号:观望", "action": "盈利持有 | 目标53.57 | 止损48.02 | 买入区48.51~50.24 | 信号:观望",
"stop_loss": 48.08, "stop_loss": 48.02,
"entry_low": 48.58, "entry_low": 48.51,
"entry_high": 50.29, "entry_high": 50.24,
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:46.06 弱撑:48.77 弱压:50.62 强压:53.6", "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:46.03 弱撑:48.71 弱压:50.56 强压:53.57",
"timing_signal": "观望", "timing_signal": "观望",
"rr_ratio": 2.7, "rr_ratio": 2.75,
"status": "updated", "status": "updated",
"note": "", "note": "",
"timestamp": "2026-06-24 09:01", "timestamp": "2026-06-24 09:01",
@@ -6856,7 +6856,7 @@
"position_advice": "减仓或观望", "position_advice": "减仓或观望",
"time_horizon": "观望", "time_horizon": "观望",
"created_at": "2026-06-22 11:50", "created_at": "2026-06-22 11:50",
"take_profit": 53.6, "take_profit": 53.57,
"changelog": [ "changelog": [
{ {
"date": "2026-06-22 12:01", "date": "2026-06-22 12:01",
@@ -6885,7 +6885,7 @@
{ {
"id": "601318_stop_loss", "id": "601318_stop_loss",
"condition": { "condition": {
"price": "<48.08" "price": "<48.02"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -6902,13 +6902,13 @@
"id": "601318_buy_dip", "id": "601318_buy_dip",
"condition": { "condition": {
"scenario": "weak_consolidation", "scenario": "weak_consolidation",
"price": "<=50.29", "price": "<=50.24",
"price_lower": ">=48.58" "price_lower": ">=48.51"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
"amount": "normal", "amount": "normal",
"limit": 48.58, "limit": 48.51,
"reason": "回调支撑买入" "reason": "回调支撑买入"
}, },
"priority": 1, "priority": 1,
@@ -6921,7 +6921,7 @@
"id": "601318_breakout_chase", "id": "601318_breakout_chase",
"condition": { "condition": {
"scenario": "bullish_recovery", "scenario": "bullish_recovery",
"price": ">=53.6" "price": ">=53.57"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
@@ -6955,7 +6955,7 @@
{ {
"id": "601318_take_profit", "id": "601318_take_profit",
"condition": { "condition": {
"price": ">=53.6" "price": ">=53.57"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -7931,17 +7931,17 @@
{ {
"code": "688795", "code": "688795",
"name": "摩尔线程-U", "name": "摩尔线程-U",
"price": 678.1, "price": 676.41,
"cost": 0, "cost": 0,
"shares": 0, "shares": 0,
"avg_price": 0, "avg_price": 0,
"action": "盈利持有 | 目标816.68 | 止损657.76 | 买入区664.54~691.66 | 信号:观望", "action": "盈利持有 | 目标816.12 | 止损656.12 | 买入区662.88~689.94 | 信号:观望",
"stop_loss": 657.76, "stop_loss": 656.12,
"entry_low": 664.54, "entry_low": 662.88,
"entry_high": 691.66, "entry_high": 689.94,
"tech_snapshot": "形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:563.22 弱撑:665.07 弱压:704.03 强压:816.68", "tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:563.22 弱撑:663.94 弱压:704.03 强压:816.12",
"timing_signal": "观望", "timing_signal": "观望",
"rr_ratio": 6.81, "rr_ratio": 6.89,
"status": "updated", "status": "updated",
"note": "", "note": "",
"timestamp": "2026-06-24 09:01", "timestamp": "2026-06-24 09:01",
@@ -7953,7 +7953,7 @@
"position_advice": "正常配置", "position_advice": "正常配置",
"time_horizon": "数月~1年", "time_horizon": "数月~1年",
"created_at": "2026-06-18 17:15", "created_at": "2026-06-18 17:15",
"take_profit": 816.68, "take_profit": 816.12,
"updated_reason": "技术信号变化: 大盘中性，行业中性，高估值，放量下跌，等企稳再入: 止损683.91→660.96 | 形态:带上影阳线/neutral 量价:主动卖盘占优 强撑:568.43 弱撑:660.96 弱压:746.15 强压:", "updated_reason": "技术信号变化: 大盘中性，行业中性，高估值，放量下跌，等企稳再入: 止损683.91→660.96 | 形态:带上影阳线/neutral 量价:主动卖盘占优 强撑:568.43 弱撑:660.96 弱压:746.15 强压:",
"changelog": [ "changelog": [
{ {
@@ -8032,7 +8032,7 @@
{ {
"id": "688795_stop_loss", "id": "688795_stop_loss",
"condition": { "condition": {
"price": "<657.76" "price": "<656.12"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -8049,13 +8049,13 @@
"id": "688795_buy_dip", "id": "688795_buy_dip",
"condition": { "condition": {
"scenario": "weak_consolidation", "scenario": "weak_consolidation",
"price": "<=691.66", "price": "<=689.94",
"price_lower": ">=664.54" "price_lower": ">=662.88"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
"amount": "normal", "amount": "normal",
"limit": 664.54, "limit": 662.88,
"reason": "回调支撑买入" "reason": "回调支撑买入"
}, },
"priority": 1, "priority": 1,
@@ -8068,7 +8068,7 @@
"id": "688795_breakout_chase", "id": "688795_breakout_chase",
"condition": { "condition": {
"scenario": "bullish_recovery", "scenario": "bullish_recovery",
"price": ">=816.68" "price": ">=816.12"
}, },
"action": { "action": {
"type": "buy", "type": "buy",
@@ -8102,7 +8102,7 @@
{ {
"id": "688795_take_profit", "id": "688795_take_profit",
"condition": { "condition": {
"price": ">=816.68" "price": ">=816.12"
}, },
"action": { "action": {
"type": "sell", "type": "sell",
@@ -8662,5 +8662,5 @@
} }
], ],
"total": 43, "total": 43,
"regenerated_at": "2026-06-24 10:53" "regenerated_at": "2026-06-24 10:55"
} }
data/portfolio.json
+39 -39
View File
@@ -26,8 +26,8 @@
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓", "action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
"timing_signal": "大盘中性，行业偏弱，蓝筹，持有" "timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
}, },
"price": 417.4, "price": 417.8,
"change_pct": 0.53 "change_pct": 0.72
}, },
{ {
"code": "00981", "code": "00981",
@@ -55,8 +55,8 @@
"action_note": "⚠️盈亏比偏低(1:1.3)，不建议加仓", "action_note": "⚠️盈亏比偏低(1:1.3)，不建议加仓",
"timing_signal": "大盘中性，行业中性，高估值，蓝筹，持有" "timing_signal": "大盘中性，行业中性，高估值，蓝筹，持有"
}, },
"price": 83.35, "price": 83.75,
"change_pct": 7.13 "change_pct": 7.58
}, },
{ {
"code": "01088", "code": "01088",
@@ -84,8 +84,8 @@
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓", "action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
"timing_signal": "大盘中性，行业中性，蓝筹，持有" "timing_signal": "大盘中性，行业中性，蓝筹，持有"
}, },
"price": 41.46, "price": 41.4,
"change_pct": -1.38 "change_pct": -1.47
}, },
{ {
"code": "01211", "code": "01211",
@@ -113,8 +113,8 @@
"action_note": "深套持有", "action_note": "深套持有",
"timing_signal": "大盘中性，行业偏弱，蓝筹，持有" "timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
}, },
"price": 75.0, "price": 75.15,
"change_pct": -1.12 "change_pct": -0.92
}, },
{ {
"code": "01478", "code": "01478",
@@ -143,7 +143,7 @@
"timing_signal": "大盘中性，行业中性，低估值，持有" "timing_signal": "大盘中性，行业中性，低估值，持有"
}, },
"price": 7.64, "price": 7.64,
"change_pct": -3.05 "change_pct": -3.3
}, },
{ {
"code": "01888", "code": "01888",
@@ -171,8 +171,8 @@
"action_note": "短炒强趋势持", "action_note": "短炒强趋势持",
"timing_signal": "大盘中性，行业偏弱，高估值，强趋势持" "timing_signal": "大盘中性，行业偏弱，高估值，强趋势持"
}, },
"price": 95.9, "price": 97.15,
"change_pct": 10.03 "change_pct": 11.35
}, },
{ {
"code": "02202", "code": "02202",
@@ -200,7 +200,7 @@
"action_note": "深套持有", "action_note": "深套持有",
"timing_signal": "大盘中性，行业中性，高估值，持有" "timing_signal": "大盘中性，行业中性，高估值，持有"
}, },
"price": 2.33, "price": 2.32,
"change_pct": -2.92 "change_pct": -2.92
}, },
{ {
@@ -229,8 +229,8 @@
"action_note": "", "action_note": "",
"timing_signal": "大盘中性，行业偏强，低估值，蓝筹，持有" "timing_signal": "大盘中性，行业偏强，低估值，蓝筹，持有"
}, },
"price": 46.22, "price": 46.0,
"change_pct": -1.66 "change_pct": -2.13
}, },
{ {
"code": "09988", "code": "09988",
@@ -258,8 +258,8 @@
"action_note": "深套持有", "action_note": "深套持有",
"timing_signal": "大盘中性，行业偏弱，蓝筹，持有" "timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
}, },
"price": 98.25, "price": 98.3,
"change_pct": -0.71 "change_pct": -0.66
}, },
{ {
"code": "300035", "code": "300035",
@@ -287,8 +287,8 @@
"action_note": "深套持有", "action_note": "深套持有",
"timing_signal": "大盘中性，行业偏弱，持有" "timing_signal": "大盘中性，行业偏弱，持有"
}, },
"price": 16.05, "price": 16.07,
"change_pct": -1.83 "change_pct": -1.77
}, },
{ {
"code": "300548", "code": "300548",
@@ -316,8 +316,8 @@
"action_note": "短炒强趋势持", "action_note": "短炒强趋势持",
"timing_signal": "大盘中性，行业中性，高估值，强趋势持" "timing_signal": "大盘中性，行业中性，高估值，强趋势持"
}, },
"price": 279.51, "price": 278.0,
"change_pct": -2.2 "change_pct": -2.8
}, },
{ {
"code": "300690", "code": "300690",
@@ -345,8 +345,8 @@
"action_note": "⚠️盈亏比偏低(1:1.5)，不建议加仓", "action_note": "⚠️盈亏比偏低(1:1.5)，不建议加仓",
"timing_signal": "大盘中性，行业偏弱，持有" "timing_signal": "大盘中性，行业偏弱，持有"
}, },
"price": 22.75, "price": 22.76,
"change_pct": -3.72 "change_pct": -3.68
}, },
{ {
"code": "300750", "code": "300750",
@@ -374,8 +374,8 @@
"action_note": "", "action_note": "",
"timing_signal": "大盘中性，行业偏弱，蓝筹，持有" "timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
}, },
"price": 390.13, "price": 389.35,
"change_pct": -0.6 "change_pct": -0.81
}, },
{ {
"code": "518880", "code": "518880",
@@ -403,8 +403,8 @@
"action_note": "深套持有", "action_note": "深套持有",
"timing_signal": "大盘中性，行业偏弱，持有" "timing_signal": "大盘中性，行业偏弱，持有"
}, },
"price": 8.45, "price": 8.46,
"change_pct": -1.0 "change_pct": -0.95
}, },
{ {
"code": "600036", "code": "600036",
@@ -432,8 +432,8 @@
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓", "action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
"timing_signal": "大盘中性，行业偏强，低估值，蓝筹，弱势持有" "timing_signal": "大盘中性，行业偏强，低估值，蓝筹，弱势持有"
}, },
"price": 37.05, "price": 37.06,
"change_pct": -0.96 "change_pct": -0.91
}, },
{ {
"code": "600563", "code": "600563",
@@ -461,8 +461,8 @@
"action_note": "", "action_note": "",
"timing_signal": "大盘中性，行业偏弱，持有" "timing_signal": "大盘中性，行业偏弱，持有"
}, },
"price": 177.0, "price": 174.63,
"change_pct": 8.91 "change_pct": 7.46
}, },
{ {
"code": "600739", "code": "600739",
@@ -490,8 +490,8 @@
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓", "action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
"timing_signal": "大盘中性，行业偏强，持有" "timing_signal": "大盘中性，行业偏强，持有"
}, },
"price": 10.5, "price": 10.49,
"change_pct": -1.41 "change_pct": -1.5
}, },
{ {
"code": "601899", "code": "601899",
@@ -520,7 +520,7 @@
"timing_signal": "大盘中性，行业偏弱，低估值，蓝筹，持有" "timing_signal": "大盘中性，行业偏弱，低估值，蓝筹，持有"
}, },
"price": 27.4, "price": 27.4,
"change_pct": -1.3 "change_pct": -1.26
}, },
{ {
"code": "603259", "code": "603259",
@@ -548,8 +548,8 @@
"action_note": "", "action_note": "",
"timing_signal": "大盘中性，行业偏强，低估值，持有" "timing_signal": "大盘中性，行业偏强，低估值，持有"
}, },
"price": 116.22, "price": 116.0,
"change_pct": 9.12 "change_pct": 9.11
}, },
{ {
"code": "688411", "code": "688411",
@@ -577,8 +577,8 @@
"action_note": "", "action_note": "",
"timing_signal": "持有" "timing_signal": "持有"
}, },
"price": 264.53, "price": 264.02,
"change_pct": -2.83 "change_pct": -3.02
}, },
{ {
"code": "688981", "code": "688981",
@@ -606,8 +606,8 @@
"action_note": "", "action_note": "",
"timing_signal": "大盘中性，行业中性，高估值，蓝筹，持有" "timing_signal": "大盘中性，行业中性，高估值，蓝筹，持有"
}, },
"price": 149.31, "price": 149.0,
"change_pct": 5.3 "change_pct": 5.15
} }
] ]
} }
data/price_history.json
+7 -7
View File
@@ -107,8 +107,8 @@
{ {
"date": "2026-06-24", "date": "2026-06-24",
"high": 88.32, "high": 88.32,
"low": 82.83, "low": 82.8,
"close": 82.85 "close": 82.81
} }
], ],
"00700": [ "00700": [
@@ -1283,8 +1283,8 @@
{ {
"date": "2026-06-24", "date": "2026-06-24",
"high": 68.8, "high": 68.8,
"low": 65.92, "low": 65.8,
"close": 66.14 "close": 65.86
} }
], ],
"300548": [ "300548": [
@@ -2316,7 +2316,7 @@
"date": "2026-06-24", "date": "2026-06-24",
"high": 745.2, "high": 745.2,
"low": 660.01, "low": 660.01,
"close": 678.1 "close": 676.41
} }
], ],
"688802": [ "688802": [
@@ -2466,7 +2466,7 @@
"date": "2026-06-24", "date": "2026-06-24",
"high": 5.38, "high": 5.38,
"low": 4.86, "low": 4.86,
"close": 4.92 "close": 4.91
} }
], ],
"688630": [ "688630": [
@@ -2610,7 +2610,7 @@
"date": "2026-06-24", "date": "2026-06-24",
"high": 52.43, "high": 52.43,
"low": 49.03, "low": 49.03,
"close": 49.57 "close": 49.48
} }
], ],
"002171": [ "002171": [