hmo/MoFin
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

持仓完成更新：现金20371 总资产1015540

Browse Source 
OCR读取券商截图确认数据：
  资金余额: 20,371.53元
  可用资金: 17,645.31元
  股票市值: 995,168.79元
  仓位: 97.99%
  总资产: 1,015,540.32元

今日操作确认：
  卖出: 招商银行800、双一科技400、辽宁成大6600、阿里巴巴700
  买入: 海博思创200@266.89
  净现金: 20,371（含部分未交收资金）
This commit is contained in:
知微
2026-06-24 14:25:07 +08:00
parent 0ecdfbc861
commit e83dfc415d
4 changed files with 1590 additions and 3216 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/price_history.json
+46 -46
View File
@@ -52,7 +52,7 @@
"date": "2026-06-24",
"high": 116.94,
"low": 105.76,
"close": 115.74
"close": 115.02
}
],
"002594": [
@@ -108,7 +108,7 @@
"date": "2026-06-24",
"high": 88.32,
"low": 82.78,
"close": 83.76
"close": 83.45
}
],
"00700": [
@@ -162,9 +162,9 @@
},
{
"date": "2026-06-24",
"high": 432.4,
"high": 439.8,
"low": 412.6,
"close": 419.8
"close": 428.2
}
],
"000700": [
@@ -220,7 +220,7 @@
"date": "2026-06-24",
"high": 15.6,
"low": 14.3,
"close": 14.62
"close": 14.56
}
],
"001309": [
@@ -274,9 +274,9 @@
},
{
"date": "2026-06-24",
"high": 816.0,
"high": 816.88,
"low": 706.0,
"close": 806.0
"close": 808.46
}
],
"00968": [
@@ -332,7 +332,7 @@
"date": "2026-06-24",
"high": 2.26,
"low": 1.93,
"close": 1.98
"close": 2.01
}
],
"00981": [
@@ -386,9 +386,9 @@
},
{
"date": "2026-06-24",
"high": 85.6,
"high": 86.45,
"low": 76.5,
"close": 85.25
"close": 84.45
}
],
"01070": [
@@ -444,7 +444,7 @@
"date": "2026-06-24",
"high": 13.47,
"low": 12.55,
"close": 13.1
"close": 13.04
}
],
"01088": [
@@ -556,7 +556,7 @@
"date": "2026-06-24",
"high": 78.3,
"low": 74.2,
"close": 75.35
"close": 75.9
}
],
"01478": [
@@ -612,7 +612,7 @@
"date": "2026-06-24",
"high": 8.54,
"low": 7.51,
"close": 7.64
"close": 7.71
}
],
"01888": [
@@ -668,7 +668,7 @@
"date": "2026-06-24",
"high": 97.4,
"low": 83.7,
"close": 93.1
"close": 94.45
}
],
"02202": [
@@ -724,7 +724,7 @@
"date": "2026-06-24",
"high": 2.53,
"low": 2.32,
"close": 2.36
"close": 2.35
}
],
"02318": [
@@ -780,7 +780,7 @@
"date": "2026-06-24",
"high": 55.5,
"low": 52.3,
"close": 52.6
"close": 52.8
}
],
"02359": [
@@ -836,7 +836,7 @@
"date": "2026-06-24",
"high": 145.0,
"low": 130.0,
"close": 142.9
"close": 142.5
}
],
"02388": [
@@ -892,7 +892,7 @@
"date": "2026-06-24",
"high": 47.86,
"low": 45.9,
"close": 46.18
"close": 46.78
}
],
"02628": [
@@ -948,7 +948,7 @@
"date": "2026-06-24",
"high": 30.56,
"low": 28.06,
"close": 28.18
"close": 28.34
}
],
"06160": [
@@ -1004,7 +1004,7 @@
"date": "2026-06-24",
"high": 168.6,
"low": 160.0,
"close": 166.9
"close": 165.6
}
],
"06869": [
@@ -1060,7 +1060,7 @@
"date": "2026-06-24",
"high": 305.0,
"low": 251.2,
"close": 263.0
"close": 264.6
}
],
"09868": [
@@ -1116,7 +1116,7 @@
"date": "2026-06-24",
"high": 52.3,
"low": 48.82,
"close": 49.72
"close": 49.76
}
],
"09988": [
@@ -1172,7 +1172,7 @@
"date": "2026-06-24",
"high": 103.4,
"low": 97.65,
"close": 98.45
"close": 99.85
}
],
"300035": [
@@ -1228,7 +1228,7 @@
"date": "2026-06-24",
"high": 17.1,
"low": 15.96,
"close": 16.19
"close": 16.04
}
],
"300124": [
@@ -1284,7 +1284,7 @@
"date": "2026-06-24",
"high": 68.8,
"low": 65.74,
"close": 66.83
"close": 66.41
}
],
"300548": [
@@ -1756,7 +1756,7 @@
"date": "2026-06-24",
"high": 309.6,
"low": 275.86,
"close": 281.31
"close": 281.74
}
],
"300750": [
@@ -1812,7 +1812,7 @@
"date": "2026-06-24",
"high": 414.04,
"low": 386.66,
"close": 396.29
"close": 395.01
}
],
"518880": [
@@ -1868,7 +1868,7 @@
"date": "2026-06-24",
"high": 8.674,
"low": 8.426,
"close": 8.482
"close": 8.514
}
],
"600036": [
@@ -1929,8 +1929,8 @@
{
"date": "2026-06-24",
"high": 38.19,
"low": 36.94,
"close": 37.04
"low": 36.75,
"close": 36.75
}
],
"600110": [
@@ -2085,8 +2085,8 @@
{
"date": "2026-06-24",
"high": 11.0,
"low": 10.39,
"close": 10.42
"low": 10.38,
"close": 10.43
}
],
"601899": [
@@ -2148,7 +2148,7 @@
"date": "2026-06-24",
"high": 30.0,
"low": 27.33,
"close": 27.72
"close": 27.54
}
],
"688411": [
@@ -2204,7 +2204,7 @@
"date": "2026-06-24",
"high": 285.98,
"low": 261.8,
"close": 268.35
"close": 267.08
}
],
"688639": [
@@ -2260,7 +2260,7 @@
"date": "2026-06-24",
"high": 22.47,
"low": 20.99,
"close": 21.38
"close": 21.4
}
],
"688795": [
@@ -2316,7 +2316,7 @@
"date": "2026-06-24",
"high": 745.2,
"low": 660.01,
"close": 714.88
"close": 705.0
}
],
"688802": [
@@ -2372,7 +2372,7 @@
"date": "2026-06-24",
"high": 808.0,
"low": 726.1,
"close": 775.02
"close": 768.99
}
],
"688981": [
@@ -2428,7 +2428,7 @@
"date": "2026-06-24",
"high": 156.35,
"low": 139.6,
"close": 155.88
"close": 151.7
}
],
"000711": [
@@ -2496,9 +2496,9 @@
},
{
"date": "2026-06-24",
"high": 508.0,
"high": 512.86,
"low": 455.55,
"close": 505.0
"close": 510.39
}
],
"300690": [
@@ -2530,7 +2530,7 @@
"date": "2026-06-24",
"high": 24.39,
"low": 22.68,
"close": 22.87
"close": 22.94
}
],
"000657": [
@@ -2550,7 +2550,7 @@
"date": "2026-06-24",
"high": 113.99,
"low": 94.79,
"close": 100.44
"close": 100.33
}
],
"300308": [
@@ -2570,7 +2570,7 @@
"date": "2026-06-24",
"high": 1395.0,
"low": 1282.15,
"close": 1316.55
"close": 1304.0
}
],
"600519": [
@@ -2589,8 +2589,8 @@
{
"date": "2026-06-24",
"high": 1264.0,
"low": 1209.11,
"close": 1209.56
"low": 1207.51,
"close": 1207.72
}
],
"601318": [
@@ -2610,7 +2610,7 @@
"date": "2026-06-24",
"high": 52.43,
"low": 49.03,
"close": 49.23
"close": 49.1
}
],
"002171": [