{
  "01888": [
    {
      "date": "2026-07-02",
      "high": 90.1,
      "low": 79.85,
      "close": 86.2
    }
  ],
  "01478": [
    {
      "date": "2026-07-02",
      "high": 7.08,
      "low": 6.76,
      "close": 6.97
    }
  ],
  "600519": [
    {
      "date": "2026-07-02",
      "high": 1215.52,
      "low": 1190.51,
      "close": 1203.0
    },
    {
      "date": "2026-07-03",
      "high": 1215.52,
      "low": 1190.51,
      "close": 1200.55
    }
  ],
  "02202": [
    {
      "date": "2026-07-02",
      "high": 2.27,
      "low": 2.18,
      "close": 2.23
    }
  ],
  "02318": [
    {
      "date": "2026-07-02",
      "high": 53.0,
      "low": 51.7,
      "close": 52.3
    },
    {
      "date": "2026-07-03",
      "high": 53.0,
      "low": 51.7,
      "close": 52.55
    }
  ],
  "601318": [
    {
      "date": "2026-07-02",
      "high": 50.2,
      "low": 48.8,
      "close": 48.92
    },
    {
      "date": "2026-07-03",
      "high": 50.2,
      "low": 48.8,
      "close": 48.99
    }
  ],
  "02359": [
    {
      "date": "2026-07-02",
      "high": 158.7,
      "low": 151.1,
      "close": 152.8
    },
    {
      "date": "2026-07-03",
      "high": 158.7,
      "low": 151.1,
      "close": 153.0
    }
  ],
  "02388": [
    {
      "date": "2026-07-02",
      "high": 42.98,
      "low": 41.94,
      "close": 42.3
    },
    {
      "date": "2026-07-03",
      "high": 42.98,
      "low": 41.94,
      "close": 42.76
    }
  ],
  "02628": [
    {
      "date": "2026-07-02",
      "high": 28.74,
      "low": 27.5,
      "close": 28.08
    },
    {
      "date": "2026-07-03",
      "high": 29.08,
      "low": 27.5,
      "close": 28.56
    }
  ],
  "688630": [
    {
      "date": "2026-07-02",
      "high": 499.95,
      "low": 464.8,
      "close": 468.0
    },
    {
      "date": "2026-07-03",
      "high": 499.95,
      "low": 444.55,
      "close": 486.52
    }
  ],
  "06160": [
    {
      "date": "2026-07-02",
      "high": 176.8,
      "low": 171.9,
      "close": 174.7
    },
    {
      "date": "2026-07-03",
      "high": 183.8,
      "low": 171.9,
      "close": 182.1
    }
  ],
  "06869": [
    {
      "date": "2026-07-02",
      "high": 229.2,
      "low": 207.4,
      "close": 208.6
    }
  ],
  "688795": [
    {
      "date": "2026-07-02",
      "high": 687.04,
      "low": 639.4,
      "close": 641.59
    },
    {
      "date": "2026-07-03",
      "high": 687.04,
      "low": 633.01,
      "close": 645.0
    }
  ],
  "09868": [
    {
      "date": "2026-07-02",
      "high": 53.7,
      "low": 50.95,
      "close": 51.8
    },
    {
      "date": "2026-07-03",
      "high": 53.7,
      "low": 49.3,
      "close": 50.8
    }
  ],
  "09988": [
    {
      "date": "2026-07-02",
      "high": 97.4,
      "low": 93.55,
      "close": 94.5
    },
    {
      "date": "2026-07-03",
      "high": 97.4,
      "low": 93.55,
      "close": 95.65
    }
  ],
  "688802": [
    {
      "date": "2026-07-02",
      "high": 784.0,
      "low": 721.0,
      "close": 724.13
    },
    {
      "date": "2026-07-03",
      "high": 733.99,
      "low": 713.0,
      "close": 724.96
    }
  ],
  "300124": [
    {
      "date": "2026-07-02",
      "high": 71.79,
      "low": 67.31,
      "close": 68.4
    },
    {
      "date": "2026-07-03",
      "high": 71.79,
      "low": 67.31,
      "close": 71.29
    }
  ],
  "000657": [
    {
      "date": "2026-07-02",
      "high": 101.5,
      "low": 90.68,
      "close": 97.03
    },
    {
      "date": "2026-07-03",
      "high": 101.5,
      "low": 88.23,
      "close": 89.1
    }
  ],
  "000711": [
    {
      "date": "2026-07-02",
      "high": 5.01,
      "low": 4.87,
      "close": 5.01
    },
    {
      "date": "2026-07-03",
      "high": 5.26,
      "low": 4.87,
      "close": 5.26
    }
  ],
  "001309": [
    {
      "date": "2026-07-02",
      "high": 872.83,
      "low": 806.0,
      "close": 811.0
    },
    {
      "date": "2026-07-03",
      "high": 872.83,
      "low": 795.0,
      "close": 843.79
    }
  ],
  "002594": [
    {
      "date": "2026-07-02",
      "high": 85.67,
      "low": 81.9,
      "close": 83.57
    },
    {
      "date": "2026-07-03",
      "high": 87.28,
      "low": 81.9,
      "close": 86.74
    }
  ],
  "00700": [
    {
      "date": "2026-07-02",
      "high": 447.0,
      "low": 436.0,
      "close": 438.2
    }
  ],
  "00968": [
    {
      "date": "2026-07-02",
      "high": 2.15,
      "low": 2.03,
      "close": 2.07
    },
    {
      "date": "2026-07-03",
      "high": 2.15,
      "low": 2.03,
      "close": 2.1
    }
  ],
  "00981": [
    {
      "date": "2026-07-02",
      "high": 84.2,
      "low": 80.2,
      "close": 81.55
    }
  ],
  "01070": [
    {
      "date": "2026-07-02",
      "high": 13.19,
      "low": 12.63,
      "close": 12.83
    },
    {
      "date": "2026-07-03",
      "high": 13.19,
      "low": 12.63,
      "close": 13.12
    }
  ],
  "01088": [
    {
      "date": "2026-07-02",
      "high": 40.4,
      "low": 39.16,
      "close": 39.4
    }
  ],
  "01211": [
    {
      "date": "2026-07-02",
      "high": 79.6,
      "low": 74.95,
      "close": 78.7
    }
  ]
}