{
  "688802": [
    {
      "date": "2026-06-26",
      "high": 765.99,
      "low": 730.0,
      "close": 730.4
    }
  ],
  "000657": [
    {
      "date": "2026-06-26",
      "high": 109.68,
      "low": 99.0,
      "close": 99.51
    }
  ],
  "000700": [
    {
      "date": "2026-06-26",
      "high": 15.28,
      "low": 13.78,
      "close": 14.13
    }
  ],
  "000711": [
    {
      "date": "2026-06-26",
      "high": 4.7,
      "low": 4.55,
      "close": 4.55
    }
  ],
  "001309": [
    {
      "date": "2026-06-26",
      "high": 980.0,
      "low": 872.31,
      "close": 951.0
    }
  ],
  "002594": [
    {
      "date": "2026-06-26",
      "high": 81.8,
      "low": 78.2,
      "close": 78.2
    }
  ],
  "00700": [
    {
      "date": "2026-06-26",
      "high": 421.2,
      "low": 411.0,
      "close": 411.8
    }
  ],
  "00968": [
    {
      "date": "2026-06-26",
      "high": 2.08,
      "low": 1.97,
      "close": 2.0
    }
  ],
  "00981": [
    {
      "date": "2026-06-26",
      "high": 85.25,
      "low": 79.05,
      "close": 80.0
    }
  ],
  "01070": [
    {
      "date": "2026-06-26",
      "high": 13.0,
      "low": 12.4,
      "close": 12.61
    }
  ],
  "01088": [
    {
      "date": "2026-06-26",
      "high": 41.04,
      "low": 40.0,
      "close": 40.62
    }
  ],
  "01211": [
    {
      "date": "2026-06-26",
      "high": 75.55,
      "low": 72.2,
      "close": 72.65
    }
  ],
  "01478": [
    {
      "date": "2026-06-26",
      "high": 7.17,
      "low": 6.6,
      "close": 6.86
    }
  ],
  "01888": [
    {
      "date": "2026-06-26",
      "high": 103.5,
      "low": 92.3,
      "close": 98.55
    }
  ],
  "02202": [
    {
      "date": "2026-06-26",
      "high": 2.36,
      "low": 2.17,
      "close": 2.2
    }
  ],
  "02318": [
    {
      "date": "2026-06-26",
      "high": 52.2,
      "low": 50.0,
      "close": 50.55
    }
  ],
  "02359": [
    {
      "date": "2026-06-26",
      "high": 150.3,
      "low": 143.4,
      "close": 145.4
    }
  ],
  "02388": [
    {
      "date": "2026-06-26",
      "high": 46.3,
      "low": 44.94,
      "close": 45.56
    }
  ],
  "02628": [
    {
      "date": "2026-06-26",
      "high": 28.56,
      "low": 26.7,
      "close": 26.92
    }
  ],
  "06160": [
    {
      "date": "2026-06-26",
      "high": 170.9,
      "low": 164.7,
      "close": 165.9
    }
  ],
  "06869": [
    {
      "date": "2026-06-26",
      "high": 286.8,
      "low": 242.0,
      "close": 250.6
    }
  ],
  "09868": [
    {
      "date": "2026-06-26",
      "high": 47.9,
      "low": 45.32,
      "close": 45.58
    }
  ],
  "09988": [
    {
      "date": "2026-06-26",
      "high": 92.5,
      "low": 88.65,
      "close": 89.5
    }
  ],
  "300035": [
    {
      "date": "2026-06-26",
      "high": 15.12,
      "low": 14.19,
      "close": 14.19
    }
  ],
  "300124": [
    {
      "date": "2026-06-26",
      "high": 66.75,
      "low": 63.13,
      "close": 63.28
    }
  ],
  "300308": [
    {
      "date": "2026-06-26",
      "high": 1296.94,
      "low": 1235.13,
      "close": 1253.89
    }
  ],
  "300548": [
    {
      "date": "2026-06-26",
      "high": 286.48,
      "low": 262.31,
      "close": 262.65
    }
  ],
  "300750": [
    {
      "date": "2026-06-26",
      "high": 409.81,
      "low": 381.0,
      "close": 381.0
    }
  ],
  "518880": [
    {
      "date": "2026-06-26",
      "high": 8.393,
      "low": 8.293,
      "close": 8.39
    }
  ],
  "600519": [
    {
      "date": "2026-06-26",
      "high": 1199.0,
      "low": 1168.1,
      "close": 1168.63
    }
  ],
  "600563": [
    {
      "date": "2026-06-26",
      "high": 195.5,
      "low": 177.7,
      "close": 188.76
    }
  ],
  "601318": [
    {
      "date": "2026-06-26",
      "high": 49.49,
      "low": 47.2,
      "close": 47.23
    }
  ],
  "601899": [
    {
      "date": "2026-06-26",
      "high": 25.9,
      "low": 24.86,
      "close": 25.1
    }
  ],
  "688411": [
    {
      "date": "2026-06-26",
      "high": 280.5,
      "low": 255.19,
      "close": 258.88
    }
  ],
  "688630": [
    {
      "date": "2026-06-26",
      "high": 554.95,
      "low": 512.5,
      "close": 527.97
    }
  ],
  "688639": [
    {
      "date": "2026-06-26",
      "high": 16.22,
      "low": 14.52,
      "close": 15.4
    }
  ],
  "688795": [
    {
      "date": "2026-06-26",
      "high": 697.99,
      "low": 663.8,
      "close": 672.77
    }
  ],
  "688981": [
    {
      "date": "2026-06-26",
      "high": 156.22,
      "low": 146.5,
      "close": 148.76
    }
  ]
}