{
  "002396": [
    {
      "date": "2026-07-09",
      "high": 28.59,
      "low": 26.45,
      "close": 27.92,
      "volume": 794409.0,
      "amount": 220949.0
    }
  ],
  "300548": [
    {
      "date": "2026-07-09",
      "high": 227.76,
      "low": 214.32,
      "close": 215.3,
      "volume": 59358.0,
      "amount": 130075.0
    }
  ],
  "000850": [
    {
      "date": "2026-07-09",
      "high": 3.86,
      "low": 3.73,
      "close": 3.73,
      "volume": 36831.0,
      "amount": 1396.0
    }
  ],
  "001309": [
    {
      "date": "2026-07-09",
      "high": 849.99,
      "low": 810.0,
      "close": 812.95,
      "volume": 64431.0,
      "amount": 536681.0
    }
  ],
  "600111": [
    {
      "date": "2026-07-09",
      "high": 45.98,
      "low": 42.36,
      "close": 42.37,
      "volume": 732957.0,
      "amount": 321872.0
    }
  ],
  "601101": [
    {
      "date": "2026-07-09",
      "high": 11.96,
      "low": 11.22,
      "close": 11.38,
      "volume": 224925.0,
      "amount": 25945.0
    }
  ],
  "688041": [
    {
      "date": "2026-07-09",
      "high": 352.0,
      "low": 335.5,
      "close": 351.22,
      "volume": 14810250.0,
      "amount": 509677.0
    }
  ],
  "688630": [
    {
      "date": "2026-07-09",
      "high": 496.88,
      "low": 468.88,
      "close": 473.99,
      "volume": 2250136.0,
      "amount": 108827.0
    }
  ],
  "000700": [
    {
      "date": "2026-07-09",
      "high": 15.75,
      "low": 14.89,
      "close": 15.15,
      "volume": 320319.0,
      "amount": 49035.0
    }
  ],
  "002371": [
    {
      "date": "2026-07-09",
      "high": 838.0,
      "low": 815.0,
      "close": 829.96,
      "volume": 59320.0,
      "amount": 490300.0
    }
  ],
  "00981": [
    {
      "date": "2026-07-09",
      "high": 80.3,
      "low": 76.65,
      "close": 80.25,
      "volume": 44619590.0,
      "amount": 3504189620.8
    }
  ]
}