{
  "603259": [
    {
      "date": "2026-06-12",
      "high": 99.9,
      "low": 95.09,
      "close": 99.71
    },
    {
      "date": "2026-06-13",
      "high": 99.9,
      "low": 95.09,
      "close": 99.71
    },
    {
      "date": "2026-06-15",
      "high": 99.76,
      "low": 97.84,
      "close": 99.37
    },
    {
      "date": "2026-06-16",
      "high": 100.0,
      "low": 98.0,
      "close": 98.16
    },
    {
      "date": "2026-06-18",
      "high": 104.33,
      "low": 96.5,
      "close": 102.72
    },
    {
      "date": "2026-06-19",
      "high": 104.33,
      "low": 97.72,
      "close": 102.72
    },
    {
      "date": "2026-06-22",
      "high": 104.6,
      "low": 101.7,
      "close": 104.02
    },
    {
      "date": "2026-06-23",
      "high": 109.36,
      "low": 101.7,
      "close": 105.81
    },
    {
      "date": "2026-06-24",
      "high": 116.94,
      "low": 105.76,
      "close": 115.4
    }
  ],
  "002594": [
    {
      "date": "2026-06-12",
      "high": 91.78,
      "low": 89.25,
      "close": 91.6
    },
    {
      "date": "2026-06-13",
      "high": 91.78,
      "low": 89.25,
      "close": 91.6
    },
    {
      "date": "2026-06-15",
      "high": 91.9,
      "low": 90.4,
      "close": 90.82
    },
    {
      "date": "2026-06-16",
      "high": 90.5,
      "low": 89.5,
      "close": 89.64
    },
    {
      "date": "2026-06-18",
      "high": 89.33,
      "low": 86.08,
      "close": 88.13
    },
    {
      "date": "2026-06-19",
      "high": 89.33,
      "low": 86.08,
      "close": 88.13
    },
    {
      "date": "2026-06-22",
      "high": 87.1,
      "low": 84.6,
      "close": 86.08
    },
    {
      "date": "2026-06-23",
      "high": 88.32,
      "low": 84.6,
      "close": 85.94
    },
    {
      "date": "2026-06-24",
      "high": 88.32,
      "low": 82.78,
      "close": 83.3
    }
  ],
  "00700": [
    {
      "date": "2026-06-12",
      "high": 467.0,
      "low": 459.4,
      "close": 463.6
    },
    {
      "date": "2026-06-13",
      "high": 467.0,
      "low": 459.4,
      "close": 463.6
    },
    {
      "date": "2026-06-15",
      "high": 476.8,
      "low": 457.8,
      "close": 460.8
    },
    {
      "date": "2026-06-16",
      "high": 462.6,
      "low": 445.4,
      "close": 446.6
    },
    {
      "date": "2026-06-18",
      "high": 454.0,
      "low": 435.6,
      "close": 440.2
    },
    {
      "date": "2026-06-19",
      "high": 446.2,
      "low": 435.6,
      "close": 440.2
    },
    {
      "date": "2026-06-22",
      "high": 439.0,
      "low": 431.0,
      "close": 434.4
    },
    {
      "date": "2026-06-23",
      "high": 439.0,
      "low": 413.6,
      "close": 416.2
    },
    {
      "date": "2026-06-24",
      "high": 439.8,
      "low": 412.6,
      "close": 428.8
    }
  ],
  "000700": [
    {
      "date": "2026-06-12",
      "high": 14.95,
      "low": 14.19,
      "close": 14.4
    },
    {
      "date": "2026-06-13",
      "high": 14.95,
      "low": 14.19,
      "close": 14.4
    },
    {
      "date": "2026-06-15",
      "high": 15.84,
      "low": 14.6,
      "close": 15.84
    },
    {
      "date": "2026-06-16",
      "high": 16.63,
      "low": 15.8,
      "close": 16.11
    },
    {
      "date": "2026-06-18",
      "high": 16.31,
      "low": 15.43,
      "close": 15.45
    },
    {
      "date": "2026-06-19",
      "high": 16.14,
      "low": 15.43,
      "close": 15.45
    },
    {
      "date": "2026-06-22",
      "high": 16.0,
      "low": 14.7,
      "close": 15.1
    },
    {
      "date": "2026-06-23",
      "high": 16.0,
      "low": 14.7,
      "close": 15.15
    },
    {
      "date": "2026-06-24",
      "high": 15.6,
      "low": 14.3,
      "close": 14.52
    }
  ],
  "001309": [
    {
      "date": "2026-06-12",
      "high": 664.0,
      "low": 617.43,
      "close": 617.43
    },
    {
      "date": "2026-06-13",
      "high": 664.0,
      "low": 617.43,
      "close": 617.43
    },
    {
      "date": "2026-06-15",
      "high": 643.68,
      "low": 608.14,
      "close": 641.86
    },
    {
      "date": "2026-06-16",
      "high": 664.99,
      "low": 633.2,
      "close": 655.66
    },
    {
      "date": "2026-06-18",
      "high": 736.0,
      "low": 633.5,
      "close": 712.0
    },
    {
      "date": "2026-06-19",
      "high": 736.0,
      "low": 698.08,
      "close": 712.0
    },
    {
      "date": "2026-06-22",
      "high": 740.0,
      "low": 706.0,
      "close": 724.01
    },
    {
      "date": "2026-06-23",
      "high": 796.0,
      "low": 706.0,
      "close": 778.0
    },
    {
      "date": "2026-06-24",
      "high": 816.88,
      "low": 706.0,
      "close": 810.0
    }
  ],
  "00968": [
    {
      "date": "2026-06-12",
      "high": 2.5,
      "low": 2.4,
      "close": 2.41
    },
    {
      "date": "2026-06-13",
      "high": 2.5,
      "low": 2.4,
      "close": 2.41
    },
    {
      "date": "2026-06-15",
      "high": 2.51,
      "low": 2.45,
      "close": 2.47
    },
    {
      "date": "2026-06-16",
      "high": 2.48,
      "low": 2.36,
      "close": 2.37
    },
    {
      "date": "2026-06-18",
      "high": 2.43,
      "low": 2.32,
      "close": 2.35
    },
    {
      "date": "2026-06-19",
      "high": 2.39,
      "low": 2.32,
      "close": 2.35
    },
    {
      "date": "2026-06-22",
      "high": 2.35,
      "low": 2.2,
      "close": 2.24
    },
    {
      "date": "2026-06-23",
      "high": 2.35,
      "low": 2.09,
      "close": 2.11
    },
    {
      "date": "2026-06-24",
      "high": 2.26,
      "low": 1.93,
      "close": 2.0
    }
  ],
  "00981": [
    {
      "date": "2026-06-12",
      "high": 77.0,
      "low": 71.3,
      "close": 71.65
    },
    {
      "date": "2026-06-13",
      "high": 77.0,
      "low": 71.3,
      "close": 71.65
    },
    {
      "date": "2026-06-15",
      "high": 76.95,
      "low": 72.65,
      "close": 76.55
    },
    {
      "date": "2026-06-16",
      "high": 77.95,
      "low": 72.95,
      "close": 73.6
    },
    {
      "date": "2026-06-18",
      "high": 79.45,
      "low": 72.4,
      "close": 76.5
    },
    {
      "date": "2026-06-19",
      "high": 79.45,
      "low": 73.75,
      "close": 76.5
    },
    {
      "date": "2026-06-22",
      "high": 82.4,
      "low": 77.15,
      "close": 79.0
    },
    {
      "date": "2026-06-23",
      "high": 84.1,
      "low": 77.15,
      "close": 77.65
    },
    {
      "date": "2026-06-24",
      "high": 86.45,
      "low": 76.5,
      "close": 84.8
    }
  ],
  "01070": [
    {
      "date": "2026-06-12",
      "high": 14.6,
      "low": 13.93,
      "close": 14.04
    },
    {
      "date": "2026-06-13",
      "high": 14.6,
      "low": 13.93,
      "close": 14.04
    },
    {
      "date": "2026-06-15",
      "high": 14.77,
      "low": 14.1,
      "close": 14.41
    },
    {
      "date": "2026-06-16",
      "high": 15.08,
      "low": 14.42,
      "close": 14.55
    },
    {
      "date": "2026-06-18",
      "high": 14.96,
      "low": 13.33,
      "close": 13.51
    },
    {
      "date": "2026-06-19",
      "high": 14.2,
      "low": 13.33,
      "close": 13.51
    },
    {
      "date": "2026-06-22",
      "high": 13.51,
      "low": 12.98,
      "close": 13.04
    },
    {
      "date": "2026-06-23",
      "high": 13.51,
      "low": 12.97,
      "close": 13.1
    },
    {
      "date": "2026-06-24",
      "high": 13.47,
      "low": 12.55,
      "close": 13.1
    }
  ],
  "01088": [
    {
      "date": "2026-06-12",
      "high": 45.6,
      "low": 44.76,
      "close": 45.32
    },
    {
      "date": "2026-06-13",
      "high": 45.6,
      "low": 44.76,
      "close": 45.32
    },
    {
      "date": "2026-06-15",
      "high": 45.16,
      "low": 42.9,
      "close": 43.04
    },
    {
      "date": "2026-06-16",
      "high": 43.9,
      "low": 42.96,
      "close": 43.22
    },
    {
      "date": "2026-06-18",
      "high": 43.94,
      "low": 42.12,
      "close": 42.34
    },
    {
      "date": "2026-06-19",
      "high": 43.94,
      "low": 42.12,
      "close": 42.34
    },
    {
      "date": "2026-06-22",
      "high": 42.82,
      "low": 41.54,
      "close": 42.74
    },
    {
      "date": "2026-06-23",
      "high": 43.28,
      "low": 41.54,
      "close": 42.72
    },
    {
      "date": "2026-06-24",
      "high": 43.14,
      "low": 41.26,
      "close": 41.9
    }
  ],
  "01211": [
    {
      "date": "2026-06-12",
      "high": 86.7,
      "low": 84.6,
      "close": 86.55
    },
    {
      "date": "2026-06-13",
      "high": 86.7,
      "low": 84.6,
      "close": 86.55
    },
    {
      "date": "2026-06-15",
      "high": 88.0,
      "low": 84.3,
      "close": 85.7
    },
    {
      "date": "2026-06-16",
      "high": 85.7,
      "low": 83.4,
      "close": 84.0
    },
    {
      "date": "2026-06-18",
      "high": 84.0,
      "low": 80.4,
      "close": 80.85
    },
    {
      "date": "2026-06-19",
      "high": 82.9,
      "low": 80.4,
      "close": 80.85
    },
    {
      "date": "2026-06-22",
      "high": 80.25,
      "low": 76.7,
      "close": 77.95
    },
    {
      "date": "2026-06-23",
      "high": 80.25,
      "low": 75.6,
      "close": 75.75
    },
    {
      "date": "2026-06-24",
      "high": 78.3,
      "low": 74.2,
      "close": 75.95
    }
  ],
  "01478": [
    {
      "date": "2026-06-12",
      "high": 8.55,
      "low": 8.1,
      "close": 8.13
    },
    {
      "date": "2026-06-13",
      "high": 8.55,
      "low": 8.1,
      "close": 8.13
    },
    {
      "date": "2026-06-15",
      "high": 8.93,
      "low": 8.3,
      "close": 8.83
    },
    {
      "date": "2026-06-16",
      "high": 9.36,
      "low": 8.8,
      "close": 9.01
    },
    {
      "date": "2026-06-18",
      "high": 9.44,
      "low": 8.46,
      "close": 8.75
    },
    {
      "date": "2026-06-19",
      "high": 9.05,
      "low": 8.46,
      "close": 8.75
    },
    {
      "date": "2026-06-22",
      "high": 8.9,
      "low": 8.3,
      "close": 8.36
    },
    {
      "date": "2026-06-23",
      "high": 8.9,
      "low": 7.87,
      "close": 7.9
    },
    {
      "date": "2026-06-24",
      "high": 8.54,
      "low": 7.51,
      "close": 7.69
    }
  ],
  "01888": [
    {
      "date": "2026-06-12",
      "high": 73.35,
      "low": 63.5,
      "close": 65.6
    },
    {
      "date": "2026-06-13",
      "high": 73.35,
      "low": 63.5,
      "close": 65.6
    },
    {
      "date": "2026-06-15",
      "high": 81.15,
      "low": 68.0,
      "close": 80.35
    },
    {
      "date": "2026-06-16",
      "high": 88.0,
      "low": 78.0,
      "close": 85.65
    },
    {
      "date": "2026-06-18",
      "high": 91.85,
      "low": 81.0,
      "close": 91.85
    },
    {
      "date": "2026-06-19",
      "high": 91.85,
      "low": 82.8,
      "close": 91.85
    },
    {
      "date": "2026-06-22",
      "high": 99.65,
      "low": 88.4,
      "close": 92.2
    },
    {
      "date": "2026-06-23",
      "high": 99.65,
      "low": 83.7,
      "close": 86.25
    },
    {
      "date": "2026-06-24",
      "high": 97.4,
      "low": 83.7,
      "close": 93.55
    }
  ],
  "02202": [
    {
      "date": "2026-06-12",
      "high": 2.69,
      "low": 2.61,
      "close": 2.64
    },
    {
      "date": "2026-06-13",
      "high": 2.69,
      "low": 2.61,
      "close": 2.64
    },
    {
      "date": "2026-06-15",
      "high": 2.71,
      "low": 2.6,
      "close": 2.63
    },
    {
      "date": "2026-06-16",
      "high": 2.64,
      "low": 2.51,
      "close": 2.55
    },
    {
      "date": "2026-06-18",
      "high": 2.6,
      "low": 2.4,
      "close": 2.42
    },
    {
      "date": "2026-06-19",
      "high": 2.55,
      "low": 2.4,
      "close": 2.42
    },
    {
      "date": "2026-06-22",
      "high": 2.44,
      "low": 2.35,
      "close": 2.43
    },
    {
      "date": "2026-06-23",
      "high": 2.53,
      "low": 2.35,
      "close": 2.39
    },
    {
      "date": "2026-06-24",
      "high": 2.53,
      "low": 2.31,
      "close": 2.31
    }
  ],
  "02318": [
    {
      "date": "2026-06-12",
      "high": 58.45,
      "low": 56.35,
      "close": 57.15
    },
    {
      "date": "2026-06-13",
      "high": 58.45,
      "low": 56.35,
      "close": 57.15
    },
    {
      "date": "2026-06-15",
      "high": 58.75,
      "low": 57.05,
      "close": 57.7
    },
    {
      "date": "2026-06-16",
      "high": 58.2,
      "low": 55.75,
      "close": 56.05
    },
    {
      "date": "2026-06-18",
      "high": 56.25,
      "low": 53.15,
      "close": 53.85
    },
    {
      "date": "2026-06-19",
      "high": 55.95,
      "low": 53.15,
      "close": 53.85
    },
    {
      "date": "2026-06-22",
      "high": 55.35,
      "low": 52.6,
      "close": 54.8
    },
    {
      "date": "2026-06-23",
      "high": 55.5,
      "low": 52.6,
      "close": 53.95
    },
    {
      "date": "2026-06-24",
      "high": 55.5,
      "low": 52.3,
      "close": 52.85
    }
  ],
  "02359": [
    {
      "date": "2026-06-12",
      "high": 127.5,
      "low": 121.1,
      "close": 126.7
    },
    {
      "date": "2026-06-13",
      "high": 127.5,
      "low": 121.1,
      "close": 126.7
    },
    {
      "date": "2026-06-15",
      "high": 128.0,
      "low": 124.1,
      "close": 125.2
    },
    {
      "date": "2026-06-16",
      "high": 127.4,
      "low": 122.7,
      "close": 124.2
    },
    {
      "date": "2026-06-18",
      "high": 129.5,
      "low": 121.9,
      "close": 128.7
    },
    {
      "date": "2026-06-19",
      "high": 129.5,
      "low": 122.0,
      "close": 128.7
    },
    {
      "date": "2026-06-22",
      "high": 130.7,
      "low": 126.4,
      "close": 129.4
    },
    {
      "date": "2026-06-23",
      "high": 135.7,
      "low": 126.4,
      "close": 131.9
    },
    {
      "date": "2026-06-24",
      "high": 145.0,
      "low": 130.0,
      "close": 141.7
    }
  ],
  "02388": [
    {
      "date": "2026-06-12",
      "high": 48.26,
      "low": 47.0,
      "close": 48.26
    },
    {
      "date": "2026-06-13",
      "high": 48.26,
      "low": 47.0,
      "close": 48.26
    },
    {
      "date": "2026-06-15",
      "high": 49.08,
      "low": 48.06,
      "close": 48.64
    },
    {
      "date": "2026-06-16",
      "high": 49.06,
      "low": 48.4,
      "close": 48.78
    },
    {
      "date": "2026-06-18",
      "high": 49.36,
      "low": 47.32,
      "close": 48.14
    },
    {
      "date": "2026-06-19",
      "high": 48.4,
      "low": 47.32,
      "close": 48.14
    },
    {
      "date": "2026-06-22",
      "high": 48.0,
      "low": 47.12,
      "close": 47.52
    },
    {
      "date": "2026-06-23",
      "high": 48.0,
      "low": 47.04,
      "close": 47.06
    },
    {
      "date": "2026-06-24",
      "high": 47.86,
      "low": 45.9,
      "close": 46.52
    }
  ],
  "02628": [
    {
      "date": "2026-06-12",
      "high": 30.38,
      "low": 28.3,
      "close": 30.12
    },
    {
      "date": "2026-06-13",
      "high": 30.38,
      "low": 28.3,
      "close": 30.12
    },
    {
      "date": "2026-06-15",
      "high": 31.58,
      "low": 30.42,
      "close": 31.2
    },
    {
      "date": "2026-06-16",
      "high": 31.34,
      "low": 30.24,
      "close": 30.44
    },
    {
      "date": "2026-06-18",
      "high": 30.88,
      "low": 27.8,
      "close": 28.02
    },
    {
      "date": "2026-06-19",
      "high": 29.84,
      "low": 27.8,
      "close": 28.02
    },
    {
      "date": "2026-06-22",
      "high": 29.9,
      "low": 27.48,
      "close": 29.56
    },
    {
      "date": "2026-06-23",
      "high": 30.76,
      "low": 27.48,
      "close": 29.48
    },
    {
      "date": "2026-06-24",
      "high": 30.56,
      "low": 28.06,
      "close": 28.32
    }
  ],
  "06160": [
    {
      "date": "2026-06-12",
      "high": 159.0,
      "low": 154.5,
      "close": 158.9
    },
    {
      "date": "2026-06-13",
      "high": 159.0,
      "low": 154.5,
      "close": 158.9
    },
    {
      "date": "2026-06-15",
      "high": 161.2,
      "low": 158.7,
      "close": 159.8
    },
    {
      "date": "2026-06-16",
      "high": 162.0,
      "low": 158.4,
      "close": 159.5
    },
    {
      "date": "2026-06-18",
      "high": 165.2,
      "low": 157.0,
      "close": 163.7
    },
    {
      "date": "2026-06-19",
      "high": 165.2,
      "low": 157.0,
      "close": 163.7
    },
    {
      "date": "2026-06-22",
      "high": 162.1,
      "low": 157.1,
      "close": 159.5
    },
    {
      "date": "2026-06-23",
      "high": 168.3,
      "low": 157.1,
      "close": 163.6
    },
    {
      "date": "2026-06-24",
      "high": 168.6,
      "low": 160.0,
      "close": 165.2
    }
  ],
  "06869": [
    {
      "date": "2026-06-12",
      "high": 244.2,
      "low": 221.6,
      "close": 226.6
    },
    {
      "date": "2026-06-13",
      "high": 244.2,
      "low": 221.6,
      "close": 226.6
    },
    {
      "date": "2026-06-15",
      "high": 242.4,
      "low": 222.0,
      "close": 239.0
    },
    {
      "date": "2026-06-16",
      "high": 249.8,
      "low": 232.6,
      "close": 237.0
    },
    {
      "date": "2026-06-18",
      "high": 234.6,
      "low": 216.2,
      "close": 217.8
    },
    {
      "date": "2026-06-19",
      "high": 232.2,
      "low": 216.2,
      "close": 217.8
    },
    {
      "date": "2026-06-22",
      "high": 278.0,
      "low": 235.0,
      "close": 277.4
    },
    {
      "date": "2026-06-23",
      "high": 305.0,
      "low": 235.0,
      "close": 267.2
    },
    {
      "date": "2026-06-24",
      "high": 305.0,
      "low": 251.2,
      "close": 261.2
    }
  ],
  "09868": [
    {
      "date": "2026-06-12",
      "high": 58.15,
      "low": 56.2,
      "close": 57.7
    },
    {
      "date": "2026-06-13",
      "high": 58.15,
      "low": 56.2,
      "close": 57.7
    },
    {
      "date": "2026-06-15",
      "high": 58.5,
      "low": 55.3,
      "close": 55.7
    },
    {
      "date": "2026-06-16",
      "high": 56.75,
      "low": 54.5,
      "close": 54.85
    },
    {
      "date": "2026-06-18",
      "high": 54.5,
      "low": 51.05,
      "close": 51.5
    },
    {
      "date": "2026-06-19",
      "high": 52.8,
      "low": 51.05,
      "close": 51.5
    },
    {
      "date": "2026-06-22",
      "high": 51.65,
      "low": 49.04,
      "close": 51.65
    },
    {
      "date": "2026-06-23",
      "high": 52.35,
      "low": 48.92,
      "close": 48.98
    },
    {
      "date": "2026-06-24",
      "high": 52.3,
      "low": 48.82,
      "close": 49.14
    }
  ],
  "09988": [
    {
      "date": "2026-06-12",
      "high": 111.2,
      "low": 108.8,
      "close": 110.2
    },
    {
      "date": "2026-06-13",
      "high": 111.2,
      "low": 108.8,
      "close": 110.2
    },
    {
      "date": "2026-06-15",
      "high": 113.2,
      "low": 108.0,
      "close": 109.2
    },
    {
      "date": "2026-06-16",
      "high": 110.2,
      "low": 106.3,
      "close": 106.9
    },
    {
      "date": "2026-06-18",
      "high": 108.4,
      "low": 102.4,
      "close": 104.9
    },
    {
      "date": "2026-06-19",
      "high": 106.0,
      "low": 102.4,
      "close": 104.9
    },
    {
      "date": "2026-06-22",
      "high": 103.7,
      "low": 100.8,
      "close": 102.3
    },
    {
      "date": "2026-06-23",
      "high": 103.8,
      "low": 99.2,
      "close": 99.6
    },
    {
      "date": "2026-06-24",
      "high": 103.4,
      "low": 97.65,
      "close": 99.4
    }
  ],
  "300035": [
    {
      "date": "2026-06-12",
      "high": 17.47,
      "low": 16.34,
      "close": 17.13
    },
    {
      "date": "2026-06-13",
      "high": 17.47,
      "low": 16.34,
      "close": 17.13
    },
    {
      "date": "2026-06-15",
      "high": 17.54,
      "low": 17.15,
      "close": 17.41
    },
    {
      "date": "2026-06-16",
      "high": 18.23,
      "low": 17.22,
      "close": 18.07
    },
    {
      "date": "2026-06-18",
      "high": 18.0,
      "low": 17.3,
      "close": 17.37
    },
    {
      "date": "2026-06-19",
      "high": 17.92,
      "low": 17.3,
      "close": 17.37
    },
    {
      "date": "2026-06-22",
      "high": 17.36,
      "low": 16.24,
      "close": 16.91
    },
    {
      "date": "2026-06-23",
      "high": 17.36,
      "low": 16.24,
      "close": 16.58
    },
    {
      "date": "2026-06-24",
      "high": 17.1,
      "low": 15.96,
      "close": 16.08
    }
  ],
  "300124": [
    {
      "date": "2026-06-12",
      "high": 70.66,
      "low": 67.16,
      "close": 67.16
    },
    {
      "date": "2026-06-13",
      "high": 70.66,
      "low": 67.16,
      "close": 67.16
    },
    {
      "date": "2026-06-15",
      "high": 69.77,
      "low": 68.01,
      "close": 69.3
    },
    {
      "date": "2026-06-16",
      "high": 72.21,
      "low": 69.02,
      "close": 70.24
    },
    {
      "date": "2026-06-18",
      "high": 72.36,
      "low": 68.18,
      "close": 71.18
    },
    {
      "date": "2026-06-19",
      "high": 72.36,
      "low": 69.25,
      "close": 71.18
    },
    {
      "date": "2026-06-22",
      "high": 71.4,
      "low": 66.83,
      "close": 68.06
    },
    {
      "date": "2026-06-23",
      "high": 71.4,
      "low": 66.82,
      "close": 67.81
    },
    {
      "date": "2026-06-24",
      "high": 68.8,
      "low": 65.74,
      "close": 66.31
    }
  ],
  "300548": [
    {
      "date": "2026-03-27",
      "open": 145.73,
      "close": 150.7,
      "high": 154.82,
      "low": 142.25,
      "volume": 192929.0
    },
    {
      "date": "2026-03-30",
      "open": 146.71,
      "close": 159.31,
      "high": 161.0,
      "low": 146.71,
      "volume": 265079.0
    },
    {
      "date": "2026-03-31",
      "open": 156.03,
      "close": 153.15,
      "high": 158.24,
      "low": 149.0,
      "volume": 237104.0
    },
    {
      "date": "2026-04-01",
      "open": 158.82,
      "close": 159.43,
      "high": 160.26,
      "low": 154.21,
      "volume": 231474.0
    },
    {
      "date": "2026-04-02",
      "open": 157.12,
      "close": 157.88,
      "high": 163.33,
      "low": 156.23,
      "volume": 192220.0
    },
    {
      "date": "2026-04-03",
      "open": 161.3,
      "close": 165.18,
      "high": 172.6,
      "low": 160.14,
      "volume": 285764.0
    },
    {
      "date": "2026-04-07",
      "open": 169.05,
      "close": 181.1,
      "high": 186.66,
      "low": 168.9,
      "volume": 325995.0
    },
    {
      "date": "2026-04-08",
      "open": 190.0,
      "close": 206.39,
      "high": 207.8,
      "low": 190.0,
      "volume": 334937.0
    },
    {
      "date": "2026-04-09",
      "open": 200.11,
      "close": 231.86,
      "high": 233.0,
      "low": 200.11,
      "volume": 314150.0
    },
    {
      "date": "2026-04-10",
      "open": 229.96,
      "close": 223.8,
      "high": 233.8,
      "low": 216.16,
      "volume": 328492.0
    },
    {
      "date": "2026-04-13",
      "open": 223.32,
      "close": 225.0,
      "high": 227.25,
      "low": 214.82,
      "volume": 270593.0
    },
    {
      "date": "2026-04-14",
      "open": 229.0,
      "close": 231.37,
      "high": 238.35,
      "low": 227.88,
      "volume": 241471.0
    },
    {
      "date": "2026-04-15",
      "open": 228.86,
      "close": 236.8,
      "high": 244.89,
      "low": 228.19,
      "volume": 225607.0
    },
    {
      "date": "2026-04-16",
      "open": 236.67,
      "close": 241.26,
      "high": 246.78,
      "low": 233.45,
      "volume": 176086.0
    },
    {
      "date": "2026-04-17",
      "open": 246.09,
      "close": 260.05,
      "high": 261.88,
      "low": 245.0,
      "volume": 234508.0
    },
    {
      "date": "2026-04-20",
      "open": 253.5,
      "close": 256.38,
      "high": 262.49,
      "low": 245.97,
      "volume": 234511.0
    },
    {
      "date": "2026-04-21",
      "open": 253.98,
      "close": 264.85,
      "high": 266.0,
      "low": 253.14,
      "volume": 156795.0
    },
    {
      "date": "2026-04-22",
      "open": 267.0,
      "close": 279.26,
      "high": 279.98,
      "low": 265.68,
      "volume": 166086.0
    },
    {
      "date": "2026-04-23",
      "open": 279.33,
      "close": 270.96,
      "high": 290.0,
      "low": 266.0,
      "volume": 231376.0
    },
    {
      "date": "2026-04-24",
      "open": 265.15,
      "close": 260.1,
      "high": 270.95,
      "low": 253.18,
      "volume": 220679.0
    },
    {
      "date": "2026-04-27",
      "open": 260.1,
      "close": 255.14,
      "high": 265.0,
      "low": 252.61,
      "volume": 162619.0
    },
    {
      "date": "2026-04-28",
      "open": 258.31,
      "close": 246.96,
      "high": 259.68,
      "low": 244.98,
      "volume": 149699.0
    },
    {
      "date": "2026-04-29",
      "open": 246.08,
      "close": 247.5,
      "high": 251.73,
      "low": 239.39,
      "volume": 150301.0
    },
    {
      "date": "2026-04-30",
      "open": 254.5,
      "close": 256.69,
      "high": 263.22,
      "low": 250.5,
      "volume": 206006.0
    },
    {
      "date": "2026-05-06",
      "open": 261.0,
      "close": 252.48,
      "high": 264.79,
      "low": 250.0,
      "volume": 227621.0
    },
    {
      "date": "2026-05-07",
      "open": 265.0,
      "close": 273.29,
      "high": 279.94,
      "low": 257.0,
      "volume": 207043.0
    },
    {
      "date": "2026-05-08",
      "open": 263.0,
      "close": 274.71,
      "high": 278.8,
      "low": 261.0,
      "volume": 160408.0
    },
    {
      "date": "2026-05-11",
      "open": 278.46,
      "close": 275.67,
      "high": 282.0,
      "low": 270.5,
      "volume": 163450.0
    },
    {
      "date": "2026-05-12",
      "open": 278.0,
      "close": 271.8,
      "high": 285.0,
      "low": 269.01,
      "volume": 148767.0
    },
    {
      "date": "2026-05-13",
      "open": 266.5,
      "close": 273.1,
      "high": 279.8,
      "low": 264.12,
      "volume": 145800.0
    },
    {
      "date": "2026-05-14",
      "open": 275.0,
      "close": 266.99,
      "high": 282.0,
      "low": 266.99,
      "volume": 142188.0
    },
    {
      "date": "2026-05-15",
      "open": 267.34,
      "close": 251.4,
      "high": 276.2,
      "low": 250.0,
      "volume": 189620.0
    },
    {
      "date": "2026-05-18",
      "open": 249.35,
      "close": 251.98,
      "high": 258.6,
      "low": 243.0,
      "volume": 129446.0
    },
    {
      "date": "2026-05-19",
      "open": 249.0,
      "close": 239.32,
      "high": 249.97,
      "low": 229.88,
      "volume": 195175.0
    },
    {
      "date": "2026-05-20",
      "open": 239.36,
      "close": 242.11,
      "high": 242.97,
      "low": 233.0,
      "volume": 157162.0
    },
    {
      "date": "2026-05-21",
      "open": 244.75,
      "close": 231.47,
      "high": 247.22,
      "low": 231.0,
      "volume": 150294.0
    },
    {
      "date": "2026-05-22",
      "open": 236.1,
      "close": 240.3,
      "high": 241.4,
      "low": 233.05,
      "volume": 125835.0
    },
    {
      "date": "2026-05-25",
      "open": 233.11,
      "close": 246.0,
      "high": 246.58,
      "low": 233.0,
      "volume": 165622.0
    },
    {
      "date": "2026-05-26",
      "open": 244.0,
      "close": 236.13,
      "high": 245.04,
      "low": 232.5,
      "volume": 126707.0
    },
    {
      "date": "2026-05-27",
      "open": 235.87,
      "close": 230.96,
      "high": 239.98,
      "low": 227.64,
      "volume": 117110.0
    },
    {
      "date": "2026-05-28",
      "open": 232.0,
      "close": 240.15,
      "high": 242.63,
      "low": 222.4,
      "volume": 154320.0
    },
    {
      "date": "2026-05-29",
      "open": 240.77,
      "close": 249.21,
      "high": 260.0,
      "low": 240.0,
      "volume": 306342.0
    },
    {
      "date": "2026-06-01",
      "open": 241.78,
      "close": 219.34,
      "high": 243.64,
      "low": 218.0,
      "volume": 259619.0
    },
    {
      "date": "2026-06-02",
      "open": 224.0,
      "close": 234.6,
      "high": 240.35,
      "low": 218.99,
      "volume": 201911.0
    },
    {
      "date": "2026-06-03",
      "open": 243.48,
      "close": 244.9,
      "high": 253.6,
      "low": 238.01,
      "volume": 240713.0
    },
    {
      "date": "2026-06-04",
      "open": 238.42,
      "close": 230.0,
      "high": 240.0,
      "low": 227.13,
      "volume": 210775.0
    },
    {
      "date": "2026-06-05",
      "open": 228.51,
      "close": 219.0,
      "high": 237.98,
      "low": 217.0,
      "volume": 193495.0
    },
    {
      "date": "2026-06-08",
      "open": 208.08,
      "close": 213.0,
      "high": 227.78,
      "low": 206.0,
      "volume": 165964.0
    },
    {
      "date": "2026-06-09",
      "open": 215.79,
      "close": 238.83,
      "high": 239.58,
      "low": 213.79,
      "volume": 240054.0
    },
    {
      "date": "2026-06-10",
      "open": 234.2,
      "close": 229.17,
      "high": 238.18,
      "low": 224.55,
      "volume": 151226.0
    },
    {
      "date": "2026-06-11",
      "open": 229.44,
      "close": 225.0,
      "high": 238.18,
      "low": 221.17,
      "volume": 130871.0
    },
    {
      "date": "2026-06-12",
      "open": 232.0,
      "close": 224.03,
      "high": 233.48,
      "low": 223.6,
      "volume": 154513.0
    },
    {
      "date": "2026-06-15",
      "open": 229.0,
      "close": 268.84,
      "high": 268.84,
      "low": 229.0,
      "volume": 262910.0
    },
    {
      "date": "2026-06-16",
      "open": 286.77,
      "close": 283.3,
      "high": 301.62,
      "low": 282.21,
      "volume": 287091.0
    },
    {
      "date": "2026-06-17",
      "open": 280.01,
      "close": 268.68,
      "high": 286.01,
      "low": 268.0,
      "volume": 137950.0
    },
    {
      "date": "2026-06-18",
      "high": 287.18,
      "low": 262.16,
      "close": 281.99
    },
    {
      "date": "2026-06-19",
      "high": 287.18,
      "low": 266.3,
      "close": 281.99
    },
    {
      "date": "2026-06-22",
      "high": 309.98,
      "low": 290.31,
      "close": 298.12
    },
    {
      "date": "2026-06-23",
      "high": 309.98,
      "low": 282.9,
      "close": 284.54
    },
    {
      "date": "2026-06-24",
      "high": 309.6,
      "low": 275.86,
      "close": 282.23
    }
  ],
  "300750": [
    {
      "date": "2026-06-12",
      "high": 399.54,
      "low": 383.3,
      "close": 394.85
    },
    {
      "date": "2026-06-13",
      "high": 399.54,
      "low": 383.3,
      "close": 394.85
    },
    {
      "date": "2026-06-15",
      "high": 407.9,
      "low": 393.41,
      "close": 398.1
    },
    {
      "date": "2026-06-16",
      "high": 409.02,
      "low": 398.5,
      "close": 403.53
    },
    {
      "date": "2026-06-18",
      "high": 409.89,
      "low": 389.92,
      "close": 391.55
    },
    {
      "date": "2026-06-19",
      "high": 409.89,
      "low": 389.92,
      "close": 391.55
    },
    {
      "date": "2026-06-22",
      "high": 413.33,
      "low": 386.0,
      "close": 413.07
    },
    {
      "date": "2026-06-23",
      "high": 414.04,
      "low": 386.0,
      "close": 391.38
    },
    {
      "date": "2026-06-24",
      "high": 414.04,
      "low": 386.66,
      "close": 395.36
    }
  ],
  "518880": [
    {
      "date": "2026-06-12",
      "high": 8.715,
      "low": 8.639,
      "close": 8.659
    },
    {
      "date": "2026-06-13",
      "high": 8.715,
      "low": 8.639,
      "close": 8.659
    },
    {
      "date": "2026-06-15",
      "high": 8.988,
      "low": 8.91,
      "close": 8.928
    },
    {
      "date": "2026-06-16",
      "high": 8.968,
      "low": 8.92,
      "close": 8.949
    },
    {
      "date": "2026-06-18",
      "high": 8.986,
      "low": 8.892,
      "close": 8.908
    },
    {
      "date": "2026-06-19",
      "high": 8.964,
      "low": 8.892,
      "close": 8.908
    },
    {
      "date": "2026-06-22",
      "high": 8.742,
      "low": 8.655,
      "close": 8.669
    },
    {
      "date": "2026-06-23",
      "high": 8.742,
      "low": 8.57,
      "close": 8.593
    },
    {
      "date": "2026-06-24",
      "high": 8.674,
      "low": 8.426,
      "close": 8.515
    }
  ],
  "600036": [
    {
      "date": "2026-06-12",
      "high": 39.35,
      "low": 38.34,
      "close": 39.34
    },
    {
      "date": "2026-06-13",
      "high": 39.35,
      "low": 38.34,
      "close": 39.34
    },
    {
      "date": "2026-06-15",
      "high": 39.37,
      "low": 38.73,
      "close": 38.95
    },
    {
      "date": "2026-06-16",
      "high": 38.89,
      "low": 38.41,
      "close": 38.57
    },
    {
      "date": "2026-06-17",
      "high": 38.85,
      "low": 38.16,
      "close": 38.24
    },
    {
      "date": "2026-06-18",
      "high": 38.85,
      "low": 37.26,
      "close": 37.26
    },
    {
      "date": "2026-06-19",
      "high": 38.2,
      "low": 37.26,
      "close": 37.26
    },
    {
      "date": "2026-06-22",
      "high": 37.44,
      "low": 36.95,
      "close": 37.22
    },
    {
      "date": "2026-06-23",
      "high": 38.19,
      "low": 36.95,
      "close": 37.37
    },
    {
      "date": "2026-06-24",
      "high": 38.19,
      "low": 36.75,
      "close": 36.75
    }
  ],
  "600110": [
    {
      "date": "2026-06-12",
      "high": 13.44,
      "low": 12.3,
      "close": 12.94
    },
    {
      "date": "2026-06-13",
      "high": 13.44,
      "low": 12.3,
      "close": 12.94
    },
    {
      "date": "2026-06-14",
      "high": 13.44,
      "low": 12.3,
      "close": 12.94
    },
    {
      "date": "2026-06-15",
      "high": 14.23,
      "low": 13.59,
      "close": 14.23
    },
    {
      "date": "2026-06-16",
      "high": 15.65,
      "low": 15.65,
      "close": 15.65
    },
    {
      "date": "2026-06-17",
      "high": 17.22,
      "low": 17.22,
      "close": 17.22
    },
    {
      "date": "2026-06-18",
      "high": 18.42,
      "low": 17.0,
      "close": 17.5
    }
  ],
  "600563": [
    {
      "date": "2026-06-12",
      "high": 153.2,
      "low": 141.5,
      "close": 143.0
    },
    {
      "date": "2026-06-13",
      "high": 153.2,
      "low": 141.5,
      "close": 143.0
    },
    {
      "date": "2026-06-15",
      "high": 157.3,
      "low": 144.6,
      "close": 157.3
    },
    {
      "date": "2026-06-16",
      "high": 173.0,
      "low": 159.51,
      "close": 168.29
    },
    {
      "date": "2026-06-18",
      "high": 175.39,
      "low": 165.55,
      "close": 168.19
    },
    {
      "date": "2026-06-19",
      "high": 175.39,
      "low": 167.77,
      "close": 168.19
    },
    {
      "date": "2026-06-22",
      "high": 177.25,
      "low": 168.19,
      "close": 169.53
    },
    {
      "date": "2026-06-23",
      "high": 177.25,
      "low": 160.6,
      "close": 161.25
    },
    {
      "date": "2026-06-24",
      "high": 178.76,
      "low": 160.6,
      "close": 178.76
    }
  ],
  "600739": [
    {
      "date": "2026-06-12",
      "high": 10.32,
      "low": 9.91,
      "close": 10.32
    },
    {
      "date": "2026-06-13",
      "high": 10.32,
      "low": 9.91,
      "close": 10.32
    },
    {
      "date": "2026-06-15",
      "high": 10.65,
      "low": 10.22,
      "close": 10.42
    },
    {
      "date": "2026-06-16",
      "high": 10.45,
      "low": 10.22,
      "close": 10.38
    },
    {
      "date": "2026-06-18",
      "high": 10.4,
      "low": 10.03,
      "close": 10.09
    },
    {
      "date": "2026-06-19",
      "high": 10.25,
      "low": 10.03,
      "close": 10.09
    },
    {
      "date": "2026-06-22",
      "high": 10.56,
      "low": 9.93,
      "close": 10.53
    },
    {
      "date": "2026-06-23",
      "high": 11.0,
      "low": 9.93,
      "close": 10.82
    },
    {
      "date": "2026-06-24",
      "high": 11.0,
      "low": 10.38,
      "close": 10.43
    }
  ],
  "601899": [
    {
      "date": "2026-06-12",
      "high": 29.76,
      "low": 27.81,
      "close": 29.09
    },
    {
      "date": "2026-06-13",
      "high": 29.76,
      "low": 27.81,
      "close": 29.09
    },
    {
      "date": "2026-06-15",
      "high": 31.35,
      "low": 30.4,
      "close": 31.31
    },
    {
      "date": "2026-06-16",
      "high": 31.1,
      "low": 30.2,
      "close": 30.29
    },
    {
      "date": "2026-06-17",
      "high": 30.95,
      "low": 30.12,
      "close": 30.65
    },
    {
      "date": "2026-06-18",
      "high": 30.98,
      "low": 29.28,
      "close": 29.69
    },
    {
      "date": "2026-06-19",
      "high": 30.98,
      "low": 29.28,
      "close": 29.69
    },
    {
      "date": "2026-06-22",
      "high": 29.83,
      "low": 28.55,
      "close": 29.64
    },
    {
      "date": "2026-06-23",
      "high": 30.5,
      "low": 27.64,
      "close": 27.7
    },
    {
      "date": "2026-06-24",
      "high": 30.0,
      "low": 27.33,
      "close": 27.65
    }
  ],
  "688411": [
    {
      "date": "2026-06-12",
      "high": 272.49,
      "low": 244.14,
      "close": 264.66
    },
    {
      "date": "2026-06-13",
      "high": 272.49,
      "low": 244.14,
      "close": 264.66
    },
    {
      "date": "2026-06-15",
      "high": 270.0,
      "low": 256.04,
      "close": 260.0
    },
    {
      "date": "2026-06-16",
      "high": 266.88,
      "low": 257.0,
      "close": 264.0
    },
    {
      "date": "2026-06-18",
      "high": 287.33,
      "low": 261.3,
      "close": 281.0
    },
    {
      "date": "2026-06-19",
      "high": 287.33,
      "low": 272.48,
      "close": 281.0
    },
    {
      "date": "2026-06-22",
      "high": 288.68,
      "low": 274.96,
      "close": 285.97
    },
    {
      "date": "2026-06-23",
      "high": 288.68,
      "low": 271.4,
      "close": 280.11
    },
    {
      "date": "2026-06-24",
      "high": 285.98,
      "low": 261.8,
      "close": 266.19
    }
  ],
  "688639": [
    {
      "date": "2026-06-12",
      "high": 21.22,
      "low": 20.46,
      "close": 21.2
    },
    {
      "date": "2026-06-13",
      "high": 21.22,
      "low": 20.46,
      "close": 21.2
    },
    {
      "date": "2026-06-15",
      "high": 21.68,
      "low": 21.07,
      "close": 21.3
    },
    {
      "date": "2026-06-16",
      "high": 21.58,
      "low": 21.02,
      "close": 21.16
    },
    {
      "date": "2026-06-18",
      "high": 21.2,
      "low": 20.36,
      "close": 20.87
    },
    {
      "date": "2026-06-19",
      "high": 21.2,
      "low": 20.36,
      "close": 20.87
    },
    {
      "date": "2026-06-22",
      "high": 20.78,
      "low": 19.77,
      "close": 20.52
    },
    {
      "date": "2026-06-23",
      "high": 22.47,
      "low": 19.77,
      "close": 21.93
    },
    {
      "date": "2026-06-24",
      "high": 22.47,
      "low": 20.99,
      "close": 21.4
    }
  ],
  "688795": [
    {
      "date": "2026-06-12",
      "high": 653.05,
      "low": 610.55,
      "close": 610.55
    },
    {
      "date": "2026-06-13",
      "high": 653.05,
      "low": 610.55,
      "close": 610.55
    },
    {
      "date": "2026-06-15",
      "high": 632.0,
      "low": 612.88,
      "close": 628.1
    },
    {
      "date": "2026-06-16",
      "high": 642.72,
      "low": 620.0,
      "close": 637.0
    },
    {
      "date": "2026-06-18",
      "high": 675.55,
      "low": 623.02,
      "close": 669.0
    },
    {
      "date": "2026-06-19",
      "high": 675.55,
      "low": 632.0,
      "close": 669.0
    },
    {
      "date": "2026-06-22",
      "high": 671.99,
      "low": 640.0,
      "close": 645.89
    },
    {
      "date": "2026-06-23",
      "high": 745.2,
      "low": 640.0,
      "close": 718.68
    },
    {
      "date": "2026-06-24",
      "high": 745.2,
      "low": 660.01,
      "close": 704.8
    }
  ],
  "688802": [
    {
      "date": "2026-06-12",
      "high": 742.66,
      "low": 694.89,
      "close": 694.89
    },
    {
      "date": "2026-06-13",
      "high": 742.66,
      "low": 694.89,
      "close": 694.89
    },
    {
      "date": "2026-06-15",
      "high": 728.33,
      "low": 684.0,
      "close": 720.9
    },
    {
      "date": "2026-06-16",
      "high": 735.0,
      "low": 704.0,
      "close": 728.76
    },
    {
      "date": "2026-06-18",
      "high": 789.18,
      "low": 700.03,
      "close": 769.89
    },
    {
      "date": "2026-06-19",
      "high": 789.18,
      "low": 732.5,
      "close": 769.89
    },
    {
      "date": "2026-06-22",
      "high": 769.0,
      "low": 715.4,
      "close": 731.3
    },
    {
      "date": "2026-06-23",
      "high": 808.0,
      "low": 715.4,
      "close": 786.0
    },
    {
      "date": "2026-06-24",
      "high": 808.0,
      "low": 726.1,
      "close": 770.19
    }
  ],
  "688981": [
    {
      "date": "2026-06-12",
      "high": 134.87,
      "low": 124.37,
      "close": 124.88
    },
    {
      "date": "2026-06-13",
      "high": 134.87,
      "low": 124.37,
      "close": 124.88
    },
    {
      "date": "2026-06-15",
      "high": 131.0,
      "low": 124.89,
      "close": 130.52
    },
    {
      "date": "2026-06-16",
      "high": 134.34,
      "low": 127.93,
      "close": 130.14
    },
    {
      "date": "2026-06-18",
      "high": 144.63,
      "low": 126.68,
      "close": 140.7
    },
    {
      "date": "2026-06-19",
      "high": 144.63,
      "low": 132.88,
      "close": 140.7
    },
    {
      "date": "2026-06-22",
      "high": 148.0,
      "low": 140.0,
      "close": 143.11
    },
    {
      "date": "2026-06-23",
      "high": 148.3,
      "low": 139.6,
      "close": 140.77
    },
    {
      "date": "2026-06-24",
      "high": 156.35,
      "low": 139.6,
      "close": 151.53
    }
  ],
  "000711": [
    {
      "date": "2026-06-16",
      "high": 5.87,
      "low": 5.6,
      "close": 5.66
    },
    {
      "date": "2026-06-18",
      "high": 5.54,
      "low": 5.15,
      "close": 5.2
    },
    {
      "date": "2026-06-19",
      "high": 5.54,
      "low": 5.15,
      "close": 5.2
    },
    {
      "date": "2026-06-22",
      "high": 5.46,
      "low": 5.28,
      "close": 5.41
    },
    {
      "date": "2026-06-23",
      "high": 5.46,
      "low": 5.17,
      "close": 5.22
    },
    {
      "date": "2026-06-24",
      "high": 5.38,
      "low": 4.86,
      "close": 5.04
    }
  ],
  "688630": [
    {
      "date": "2026-06-18",
      "high": 512.82,
      "low": 471.0,
      "close": 502.0
    },
    {
      "date": "2026-06-19",
      "high": 512.82,
      "low": 471.0,
      "close": 502.0
    },
    {
      "date": "2026-06-22",
      "high": 512.0,
      "low": 461.53,
      "close": 473.96
    },
    {
      "date": "2026-06-23",
      "high": 512.0,
      "low": 459.0,
      "close": 471.27
    },
    {
      "date": "2026-06-24",
      "high": 515.85,
      "low": 455.55,
      "close": 513.88
    }
  ],
  "300690": [
    {
      "date": "2026-06-18",
      "high": 24.38,
      "low": 23.66,
      "close": 23.88
    },
    {
      "date": "2026-06-19",
      "high": 24.38,
      "low": 23.66,
      "close": 23.88
    },
    {
      "date": "2026-06-22",
      "high": 24.37,
      "low": 23.21,
      "close": 23.72
    },
    {
      "date": "2026-06-23",
      "high": 24.39,
      "low": 23.21,
      "close": 23.79
    },
    {
      "date": "2026-06-24",
      "high": 24.39,
      "low": 22.68,
      "close": 22.94
    }
  ],
  "000657": [
    {
      "date": "2026-06-22",
      "high": 108.33,
      "low": 101.58,
      "close": 108.33
    },
    {
      "date": "2026-06-23",
      "high": 113.99,
      "low": 101.58,
      "close": 106.0
    },
    {
      "date": "2026-06-24",
      "high": 113.99,
      "low": 94.79,
      "close": 100.08
    }
  ],
  "300308": [
    {
      "date": "2026-06-22",
      "high": 1416.88,
      "low": 1343.38,
      "close": 1358.24
    },
    {
      "date": "2026-06-23",
      "high": 1416.88,
      "low": 1318.96,
      "close": 1327.13
    },
    {
      "date": "2026-06-24",
      "high": 1395.0,
      "low": 1282.15,
      "close": 1312.18
    }
  ],
  "600519": [
    {
      "date": "2026-06-22",
      "high": 1233.0,
      "low": 1205.0,
      "close": 1227.01
    },
    {
      "date": "2026-06-23",
      "high": 1264.0,
      "low": 1205.0,
      "close": 1228.61
    },
    {
      "date": "2026-06-24",
      "high": 1264.0,
      "low": 1207.51,
      "close": 1207.68
    }
  ],
  "601318": [
    {
      "date": "2026-06-22",
      "high": 51.37,
      "low": 48.66,
      "close": 50.92
    },
    {
      "date": "2026-06-23",
      "high": 52.43,
      "low": 48.66,
      "close": 51.02
    },
    {
      "date": "2026-06-24",
      "high": 52.43,
      "low": 49.03,
      "close": 49.12
    }
  ],
  "002171": [
    {
      "date": "2026-06-23",
      "high": 16.33,
      "low": 15.81,
      "close": 16.06
    }
  ],
  "603565": [
    {
      "date": "2026-06-23",
      "high": 10.48,
      "low": 10.32,
      "close": 10.37
    }
  ],
  "688519": [
    {
      "date": "2026-06-24",
      "high": 363.0,
      "low": 337.72,
      "close": 356.37
    }
  ]
}