{
  "000700": [
    {
      "date": "2026-07-09",
      "high": 15.75,
      "low": 14.86,
      "close": 15.18,
      "volume": 570457.0,
      "amount": 86672.0
    }
  ],
  "00700": [
    {
      "date": "2026-07-09",
      "high": 485.0,
      "low": 467.2,
      "close": 469.6,
      "volume": 42402152.0,
      "amount": 20136358005.238
    }
  ],
  "01088": [
    {
      "date": "2026-07-09",
      "high": 41.64,
      "low": 40.82,
      "close": 41.14,
      "volume": 14046969.0,
      "amount": 579255213.92
    }
  ],
  "01211": [
    {
      "date": "2026-07-09",
      "high": 86.55,
      "low": 82.2,
      "close": 82.65,
      "volume": 38997358.0,
      "amount": 3261050507.8
    }
  ],
  "01478": [
    {
      "date": "2026-07-09",
      "high": 6.97,
      "low": 6.79,
      "close": 6.95,
      "volume": 5386000.0,
      "amount": 37091059.0
    }
  ],
  "01888": [
    {
      "date": "2026-07-09",
      "high": 71.0,
      "low": 63.4,
      "close": 67.7,
      "volume": 102823013.0,
      "amount": 6908608777.7
    }
  ],
  "02202": [
    {
      "date": "2026-07-09",
      "high": 2.28,
      "low": 2.23,
      "close": 2.26,
      "volume": 13355400.0,
      "amount": 30069732.6
    }
  ],
  "06869": [
    {
      "date": "2026-07-09",
      "high": 163.5,
      "low": 146.0,
      "close": 160.2,
      "volume": 45112427.0,
      "amount": 7086960142.8
    }
  ],
  "300035": [
    {
      "date": "2026-07-09",
      "high": 13.44,
      "low": 12.68,
      "close": 13.1,
      "volume": 207556.0,
      "amount": 27007.0
    }
  ],
  "300308": [
    {
      "date": "2026-07-09",
      "high": 1199.99,
      "low": 1117.01,
      "close": 1194.9,
      "volume": 358884.0,
      "amount": 4160873.0
    }
  ],
  "300548": [
    {
      "date": "2026-07-09",
      "high": 233.51,
      "low": 213.1,
      "close": 232.7,
      "volume": 170364.0,
      "amount": 380906.0
    }
  ],
  "300750": [
    {
      "date": "2026-07-09",
      "high": 376.66,
      "low": 360.07,
      "close": 375.5,
      "volume": 377942.0,
      "amount": 1390578.0
    }
  ],
  "518880": [
    {
      "date": "2026-07-09",
      "high": 8.55,
      "low": 8.446,
      "close": 8.544,
      "volume": 2454207.0,
      "amount": 208479.0
    }
  ],
  "600563": [
    {
      "date": "2026-07-09",
      "high": 151.6,
      "low": 140.33,
      "close": 150.88,
      "volume": 95323.0,
      "amount": 139212.0
    }
  ],
  "601899": [
    {
      "date": "2026-07-09",
      "high": 27.7,
      "low": 26.55,
      "close": 27.62,
      "volume": 2514997.0,
      "amount": 683733.0
    }
  ],
  "688411": [
    {
      "date": "2026-07-09",
      "high": 249.5,
      "low": 239.0,
      "close": 249.01,
      "volume": 3170558.0,
      "amount": 77981.0
    }
  ],
  "688639": [
    {
      "date": "2026-07-09",
      "high": 16.53,
      "low": 16.22,
      "close": 16.34,
      "volume": 3415772.0,
      "amount": 5562.0
    }
  ],
  "688981": [
    {
      "date": "2026-07-09",
      "high": 174.51,
      "low": 152.1,
      "close": 173.0,
      "volume": 144629617.0,
      "amount": 2364591.0
    }
  ],
  "00981": [
    {
      "date": "2026-07-09",
      "high": 85.8,
      "low": 76.65,
      "close": 83.55,
      "volume": 227477167.0,
      "amount": 18651146410.85
    }
  ],
  "688041": [
    {
      "date": "2026-07-09",
      "high": 363.85,
      "low": 335.5,
      "close": 363.46,
      "volume": 42754499.0,
      "amount": 1501760.0
    }
  ],
  "688795": [
    {
      "date": "2026-07-09",
      "high": 769.5,
      "low": 666.66,
      "close": 759.0,
      "volume": 7025157.0,
      "amount": 510168.0
    }
  ],
  "688802": [
    {
      "date": "2026-07-09",
      "high": 1008.0,
      "low": 855.0,
      "close": 981.88,
      "volume": 5491609.0,
      "amount": 514329.0
    }
  ],
  "000657": [
    {
      "date": "2026-07-09",
      "high": 76.46,
      "low": 71.06,
      "close": 75.99,
      "volume": 672849.0,
      "amount": 499850.0
    }
  ],
  "301308": [
    {
      "date": "2026-07-09",
      "high": 624.3,
      "low": 589.73,
      "close": 620.0,
      "volume": 201711.0,
      "amount": 1234713.0
    }
  ],
  "000518": [
    {
      "date": "2026-07-09",
      "high": 4.15,
      "low": 3.65,
      "close": 3.99,
      "volume": 1610368.0,
      "amount": 63780.0
    }
  ],
  "000711": [
    {
      "date": "2026-07-09",
      "high": 5.93,
      "low": 5.28,
      "close": 5.28,
      "volume": 1532289.0,
      "amount": 86156.0
    }
  ],
  "001309": [
    {
      "date": "2026-07-09",
      "high": 867.88,
      "low": 798.88,
      "close": 860.48,
      "volume": 163888.0,
      "amount": 1365118.0
    }
  ],
  "002396": [
    {
      "date": "2026-07-09",
      "high": 29.2,
      "low": 26.45,
      "close": 28.96,
      "volume": 1428423.0,
      "amount": 400163.0
    }
  ],
  "002594": [
    {
      "date": "2026-07-09",
      "high": 87.77,
      "low": 85.8,
      "close": 86.87,
      "volume": 377393.0,
      "amount": 327088.0
    }
  ],
  "000949": [
    {
      "date": "2026-07-09",
      "high": 5.8,
      "low": 5.4,
      "close": 5.7,
      "volume": 810560.0,
      "amount": 45364.0
    }
  ],
  "600519": [
    {
      "date": "2026-07-09",
      "high": 1191.99,
      "low": 1178.0,
      "close": 1182.19,
      "volume": 34096.0,
      "amount": 403522.0
    }
  ],
  "300124": [
    {
      "date": "2026-07-09",
      "high": 64.47,
      "low": 62.26,
      "close": 64.32,
      "volume": 375976.0,
      "amount": 238428.0
    }
  ],
  "601318": [
    {
      "date": "2026-07-09",
      "high": 49.61,
      "low": 48.91,
      "close": 49.49,
      "volume": 662369.0,
      "amount": 325989.0
    }
  ],
  "000850": [
    {
      "date": "2026-07-09",
      "high": 3.86,
      "low": 3.71,
      "close": 3.75,
      "volume": 114481.0,
      "amount": 4306.0
    }
  ],
  "688510": [
    {
      "date": "2026-07-09",
      "high": 24.48,
      "low": 22.99,
      "close": 24.0,
      "volume": 4103947.0,
      "amount": 9706.0
    }
  ],
  "688513": [
    {
      "date": "2026-07-09",
      "high": 53.8,
      "low": 50.39,
      "close": 51.5,
      "volume": 3296562.0,
      "amount": 16996.0
    }
  ],
  "688518": [
    {
      "date": "2026-07-09",
      "high": 25.6,
      "low": 23.9,
      "close": 25.09,
      "volume": 20986390.0,
      "amount": 51634.0
    }
  ],
  "688533": [
    {
      "date": "2026-07-09",
      "high": 21.33,
      "low": 20.75,
      "close": 21.11,
      "volume": 1065153.0,
      "amount": 2238.0
    }
  ],
  "688566": [
    {
      "date": "2026-07-09",
      "high": 25.8,
      "low": 24.95,
      "close": 25.29,
      "volume": 1948187.0,
      "amount": 4942.0
    }
  ],
  "688588": [
    {
      "date": "2026-07-09",
      "high": 9.09,
      "low": 8.77,
      "close": 8.99,
      "volume": 3790020.0,
      "amount": 3378.0
    }
  ],
  "688621": [
    {
      "date": "2026-07-09",
      "high": 50.7,
      "low": 47.73,
      "close": 49.25,
      "volume": 1883753.0,
      "amount": 9227.0
    }
  ],
  "688696": [
    {
      "date": "2026-07-09",
      "high": 61.94,
      "low": 59.95,
      "close": 60.81,
      "volume": 1112977.0,
      "amount": 6762.0
    }
  ],
  "688755": [
    {
      "date": "2026-07-09",
      "high": 25.37,
      "low": 24.51,
      "close": 24.78,
      "volume": 898367.0,
      "amount": 2224.0
    }
  ],
  "688789": [
    {
      "date": "2026-07-09",
      "high": 49.8,
      "low": 48.6,
      "close": 49.0,
      "volume": 1124631.0,
      "amount": 5510.0
    }
  ],
  "600111": [
    {
      "date": "2026-07-09",
      "high": 45.98,
      "low": 41.42,
      "close": 42.98,
      "volume": 1623791.0,
      "amount": 697536.0
    }
  ],
  "601101": [
    {
      "date": "2026-07-09",
      "high": 11.96,
      "low": 11.15,
      "close": 11.3,
      "volume": 403168.0,
      "amount": 46115.0
    }
  ],
  "002371": [
    {
      "date": "2026-07-09",
      "high": 880.98,
      "low": 815.0,
      "close": 878.43,
      "volume": 158615.0,
      "amount": 1333947.0
    }
  ],
  "603501": [
    {
      "date": "2026-07-09",
      "high": 107.75,
      "low": 99.44,
      "close": 107.14,
      "volume": 474716.0,
      "amount": 493524.0
    }
  ],
  "688630": [
    {
      "date": "2026-07-09",
      "high": 523.35,
      "low": 468.88,
      "close": 517.8,
      "volume": 5958884.0,
      "amount": 293798.0
    }
  ]
}