{
  "01888": [
    {
      "date": "2026-07-02",
      "high": 90.1,
      "low": 79.85,
      "close": 86.2
    },
    {
      "date": "2026-07-07",
      "high": 74.75,
      "low": 67.1,
      "close": 68.85
    }
  ],
  "01478": [
    {
      "date": "2026-07-02",
      "high": 7.08,
      "low": 6.76,
      "close": 6.97
    }
  ],
  "600519": [
    {
      "date": "2026-07-02",
      "high": 1215.52,
      "low": 1190.51,
      "close": 1203.0
    },
    {
      "date": "2026-07-03",
      "high": 1215.52,
      "low": 1185.0,
      "close": 1194.45
    },
    {
      "date": "2026-07-06",
      "high": 1215.0,
      "low": 1180.0,
      "close": 1206.91
    },
    {
      "date": "2026-07-07",
      "high": 1215.0,
      "low": 1180.0,
      "close": 1188.8
    },
    {
      "date": "2026-07-08",
      "high": 1202.0,
      "low": 1177.0,
      "close": 1187.99
    }
  ],
  "02202": [
    {
      "date": "2026-07-02",
      "high": 2.27,
      "low": 2.18,
      "close": 2.23
    }
  ],
  "02318": [
    {
      "date": "2026-07-02",
      "high": 53.0,
      "low": 51.7,
      "close": 52.3
    },
    {
      "date": "2026-07-03",
      "high": 53.0,
      "low": 51.7,
      "close": 52.45
    },
    {
      "date": "2026-07-07",
      "high": 53.05,
      "low": 52.0,
      "close": 52.25
    },
    {
      "date": "2026-07-08",
      "high": 54.2,
      "low": 52.0,
      "close": 53.95
    }
  ],
  "601318": [
    {
      "date": "2026-07-02",
      "high": 50.2,
      "low": 48.8,
      "close": 48.92
    },
    {
      "date": "2026-07-03",
      "high": 50.2,
      "low": 48.31,
      "close": 49.09
    },
    {
      "date": "2026-07-06",
      "high": 49.96,
      "low": 48.81,
      "close": 49.38
    },
    {
      "date": "2026-07-07",
      "high": 50.22,
      "low": 48.81,
      "close": 49.29
    },
    {
      "date": "2026-07-08",
      "high": 50.22,
      "low": 48.96,
      "close": 49.5
    }
  ],
  "02359": [
    {
      "date": "2026-07-02",
      "high": 158.7,
      "low": 151.1,
      "close": 152.8
    },
    {
      "date": "2026-07-03",
      "high": 158.7,
      "low": 151.1,
      "close": 152.5
    },
    {
      "date": "2026-07-07",
      "high": 155.5,
      "low": 149.2,
      "close": 150.3
    },
    {
      "date": "2026-07-08",
      "high": 155.5,
      "low": 144.8,
      "close": 145.2
    }
  ],
  "02388": [
    {
      "date": "2026-07-02",
      "high": 42.98,
      "low": 41.94,
      "close": 42.3
    },
    {
      "date": "2026-07-03",
      "high": 42.98,
      "low": 41.94,
      "close": 42.68
    },
    {
      "date": "2026-07-07",
      "high": 43.28,
      "low": 42.62,
      "close": 43.1
    },
    {
      "date": "2026-07-08",
      "high": 45.3,
      "low": 42.62,
      "close": 45.2
    }
  ],
  "02628": [
    {
      "date": "2026-07-02",
      "high": 28.74,
      "low": 27.5,
      "close": 28.08
    },
    {
      "date": "2026-07-03",
      "high": 29.08,
      "low": 27.5,
      "close": 28.64
    },
    {
      "date": "2026-07-07",
      "high": 29.22,
      "low": 28.04,
      "close": 28.28
    },
    {
      "date": "2026-07-08",
      "high": 29.22,
      "low": 28.04,
      "close": 28.76
    }
  ],
  "688630": [
    {
      "date": "2026-07-02",
      "high": 499.95,
      "low": 464.8,
      "close": 468.0
    },
    {
      "date": "2026-07-03",
      "high": 502.0,
      "low": 444.55,
      "close": 480.32
    },
    {
      "date": "2026-07-06",
      "high": 499.0,
      "low": 448.0,
      "close": 476.72
    },
    {
      "date": "2026-07-07",
      "high": 499.0,
      "low": 448.0,
      "close": 462.23
    },
    {
      "date": "2026-07-08",
      "high": 494.81,
      "low": 451.06,
      "close": 493.0
    }
  ],
  "06160": [
    {
      "date": "2026-07-02",
      "high": 176.8,
      "low": 171.9,
      "close": 174.7
    },
    {
      "date": "2026-07-03",
      "high": 183.9,
      "low": 171.9,
      "close": 182.9
    },
    {
      "date": "2026-07-07",
      "high": 190.0,
      "low": 183.0,
      "close": 183.8
    },
    {
      "date": "2026-07-08",
      "high": 190.0,
      "low": 181.9,
      "close": 182.6
    }
  ],
  "06869": [
    {
      "date": "2026-07-02",
      "high": 229.2,
      "low": 207.4,
      "close": 208.6
    },
    {
      "date": "2026-07-07",
      "high": 170.2,
      "low": 151.9,
      "close": 156.5
    }
  ],
  "688795": [
    {
      "date": "2026-07-02",
      "high": 687.04,
      "low": 639.4,
      "close": 641.59
    },
    {
      "date": "2026-07-03",
      "high": 687.04,
      "low": 633.01,
      "close": 643.81
    },
    {
      "date": "2026-07-06",
      "high": 649.88,
      "low": 615.0,
      "close": 649.01
    },
    {
      "date": "2026-07-07",
      "high": 699.0,
      "low": 615.0,
      "close": 663.2
    },
    {
      "date": "2026-07-08",
      "high": 699.0,
      "low": 629.0,
      "close": 675.99
    }
  ],
  "09868": [
    {
      "date": "2026-07-02",
      "high": 53.7,
      "low": 50.95,
      "close": 51.8
    },
    {
      "date": "2026-07-03",
      "high": 53.7,
      "low": 49.3,
      "close": 50.9
    },
    {
      "date": "2026-07-07",
      "high": 54.05,
      "low": 52.05,
      "close": 52.2
    },
    {
      "date": "2026-07-08",
      "high": 54.05,
      "low": 50.95,
      "close": 52.9
    }
  ],
  "09988": [
    {
      "date": "2026-07-02",
      "high": 97.4,
      "low": 93.55,
      "close": 94.5
    },
    {
      "date": "2026-07-03",
      "high": 97.4,
      "low": 93.55,
      "close": 95.15
    },
    {
      "date": "2026-07-07",
      "high": 100.5,
      "low": 95.3,
      "close": 95.55
    },
    {
      "date": "2026-07-08",
      "high": 105.0,
      "low": 95.3,
      "close": 103.8
    }
  ],
  "688802": [
    {
      "date": "2026-07-02",
      "high": 784.0,
      "low": 721.0,
      "close": 724.13
    },
    {
      "date": "2026-07-03",
      "high": 757.88,
      "low": 713.0,
      "close": 738.38
    },
    {
      "date": "2026-07-06",
      "high": 745.0,
      "low": 690.11,
      "close": 743.0
    },
    {
      "date": "2026-07-07",
      "high": 876.0,
      "low": 690.11,
      "close": 833.99
    },
    {
      "date": "2026-07-08",
      "high": 876.0,
      "low": 723.0,
      "close": 846.01
    }
  ],
  "300124": [
    {
      "date": "2026-07-02",
      "high": 71.79,
      "low": 67.31,
      "close": 68.4
    },
    {
      "date": "2026-07-03",
      "high": 74.63,
      "low": 67.31,
      "close": 72.15
    },
    {
      "date": "2026-07-06",
      "high": 71.94,
      "low": 68.2,
      "close": 68.33
    },
    {
      "date": "2026-07-07",
      "high": 71.94,
      "low": 65.73,
      "close": 66.05
    },
    {
      "date": "2026-07-08",
      "high": 69.79,
      "low": 63.5,
      "close": 64.44
    }
  ],
  "000657": [
    {
      "date": "2026-07-02",
      "high": 101.5,
      "low": 90.68,
      "close": 97.03
    },
    {
      "date": "2026-07-03",
      "high": 101.5,
      "low": 87.88,
      "close": 89.63
    },
    {
      "date": "2026-07-06",
      "high": 90.58,
      "low": 80.46,
      "close": 80.46
    },
    {
      "date": "2026-07-07",
      "high": 90.58,
      "low": 75.41,
      "close": 76.84
    },
    {
      "date": "2026-07-08",
      "high": 80.8,
      "low": 72.98,
      "close": 77.36
    }
  ],
  "000711": [
    {
      "date": "2026-07-02",
      "high": 5.01,
      "low": 4.87,
      "close": 5.01
    },
    {
      "date": "2026-07-03",
      "high": 5.26,
      "low": 4.87,
      "close": 5.26
    },
    {
      "date": "2026-07-06",
      "high": 5.65,
      "low": 5.0,
      "close": 5.01
    },
    {
      "date": "2026-07-07",
      "high": 5.65,
      "low": 4.92,
      "close": 5.42
    },
    {
      "date": "2026-07-08",
      "high": 5.59,
      "low": 4.92,
      "close": 5.54
    }
  ],
  "001309": [
    {
      "date": "2026-07-02",
      "high": 872.83,
      "low": 806.0,
      "close": 811.0
    },
    {
      "date": "2026-07-03",
      "high": 892.1,
      "low": 795.0,
      "close": 881.91
    },
    {
      "date": "2026-07-06",
      "high": 954.19,
      "low": 860.0,
      "close": 935.0
    },
    {
      "date": "2026-07-07",
      "high": 954.19,
      "low": 845.28,
      "close": 851.0
    },
    {
      "date": "2026-07-08",
      "high": 900.0,
      "low": 790.0,
      "close": 847.5
    }
  ],
  "002594": [
    {
      "date": "2026-07-02",
      "high": 85.67,
      "low": 81.9,
      "close": 83.57
    },
    {
      "date": "2026-07-03",
      "high": 88.88,
      "low": 81.9,
      "close": 88.47
    },
    {
      "date": "2026-07-06",
      "high": 88.95,
      "low": 86.61,
      "close": 87.54
    },
    {
      "date": "2026-07-07",
      "high": 88.95,
      "low": 85.87,
      "close": 86.26
    },
    {
      "date": "2026-07-08",
      "high": 88.81,
      "low": 85.28,
      "close": 87.25
    }
  ],
  "00700": [
    {
      "date": "2026-07-02",
      "high": 447.0,
      "low": 436.0,
      "close": 438.2
    }
  ],
  "00968": [
    {
      "date": "2026-07-02",
      "high": 2.15,
      "low": 2.03,
      "close": 2.07
    },
    {
      "date": "2026-07-03",
      "high": 2.15,
      "low": 2.03,
      "close": 2.1
    },
    {
      "date": "2026-07-07",
      "high": 2.1,
      "low": 2.0,
      "close": 2.01
    },
    {
      "date": "2026-07-08",
      "high": 2.1,
      "low": 1.95,
      "close": 2.0
    }
  ],
  "00981": [
    {
      "date": "2026-07-02",
      "high": 84.2,
      "low": 80.2,
      "close": 81.55
    }
  ],
  "01070": [
    {
      "date": "2026-07-02",
      "high": 13.19,
      "low": 12.63,
      "close": 12.83
    },
    {
      "date": "2026-07-03",
      "high": 13.39,
      "low": 12.63,
      "close": 13.36
    },
    {
      "date": "2026-07-07",
      "high": 15.18,
      "low": 14.23,
      "close": 14.45
    },
    {
      "date": "2026-07-08",
      "high": 15.18,
      "low": 14.23,
      "close": 14.79
    }
  ],
  "01088": [
    {
      "date": "2026-07-02",
      "high": 40.4,
      "low": 39.16,
      "close": 39.4
    }
  ],
  "01211": [
    {
      "date": "2026-07-02",
      "high": 79.6,
      "low": 74.95,
      "close": 78.7
    }
  ],
  "301308": [
    {
      "date": "2026-07-03",
      "high": 646.85,
      "low": 574.1,
      "close": 618.02
    },
    {
      "date": "2026-07-06",
      "high": 710.0,
      "low": 659.16,
      "close": 681.8
    },
    {
      "date": "2026-07-07",
      "high": 710.0,
      "low": 619.9,
      "close": 627.9
    },
    {
      "date": "2026-07-08",
      "high": 647.78,
      "low": 584.67,
      "close": 624.2
    }
  ],
  "000700": [
    {
      "date": "2026-07-06",
      "high": 17.18,
      "low": 16.3,
      "close": 16.75
    },
    {
      "date": "2026-07-07",
      "high": 17.38,
      "low": 16.04,
      "close": 16.11
    }
  ],
  "300548": [
    {
      "date": "2026-07-06",
      "high": 225.0,
      "low": 205.0,
      "close": 214.13
    },
    {
      "date": "2026-07-07",
      "high": 225.0,
      "low": 204.1,
      "close": 211.03
    }
  ],
  "000850": [
    {
      "date": "2026-07-07",
      "high": 3.95,
      "low": 3.75,
      "close": 3.81
    },
    {
      "date": "2026-07-08",
      "high": 3.95,
      "low": 3.72,
      "close": 3.86,
      "volume": 60649.0,
      "amount": 2312.0
    }
  ],
  "603501": [
    {
      "date": "2026-07-08",
      "high": 101.0,
      "low": 97.01,
      "close": 100.08
    }
  ],
  "688041": [
    {
      "date": "2026-07-08",
      "high": 359.04,
      "low": 342.01,
      "close": 352.07
    }
  ],
  "002371": [
    {
      "date": "2026-07-08",
      "high": 830.02,
      "low": 768.0,
      "close": 819.85
    }
  ],
  "000001": [
    {
      "date": "2026-07-08",
      "high": 10.59,
      "low": 10.34,
      "close": 10.53
    }
  ]
}