{"version": 1, "created_at": "2026-06-29T17:54:42.149837+00:00", "metadata": {"snapshot_source": "sina", "row_count": 5517, "columns": ["symbol", "code", "name", "price", "pricechange", "change_pct", "buy", "sell", "settlement", "open", "high", "low", "volume", "amount", "ticktime", "pe_ratio", "pb_ratio", "total_mv", "circ_mv", "turnover_rate"]}, "frame": {"columns": ["symbol", "code", "name", "price", "pricechange", "change_pct", "buy", "sell", "settlement", "open", "high", "low", "volume", "amount", "ticktime", "pe_ratio", "pb_ratio", "total_mv", "circ_mv", "turnover_rate"], "index": [0, 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 66, 67, 68, 69, 70, 71, 72, 73, 74, 75, 76, 77, 78, 79, 80, 81, 82, 83, 84, 85, 86, 87, 88, 89, 90, 91, 92, 93, 94, 95, 96, 97, 98, 99, 100, 101, 102, 103, 104, 105, 106, 107, 108, 109, 110, 111, 112, 113, 114, 115, 116, 117, 118, 119, 120, 121, 122, 123, 124, 125, 126, 127, 128, 129, 130, 131, 132, 133, 134, 135, 136, 137, 138, 139, 140, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 155, 156, 157, 158, 159, 160, 161, 162, 163, 164, 165, 166, 167, 168, 169, 170, 171, 172, 173, 174, 175, 176, 177, 178, 179, 180, 181, 182, 183, 184, 185, 186, 187, 188, 189, 190, 191, 192, 193, 194, 195, 196, 197, 198, 199, 200, 201, 202, 203, 204, 205, 206, 207, 208, 209, 210, 211, 212, 213, 214, 215, 216, 217, 218, 219, 220, 221, 222, 223, 224, 225, 226, 227, 228, 229, 230, 231, 232, 233, 234, 235, 236, 237, 238, 239, 240, 241, 242, 243, 244, 245, 246, 247, 248, 249, 250, 251, 252, 253, 254, 255, 256, 257, 258, 259, 260, 261, 262, 263, 264, 265, 266, 267, 268, 269, 270, 271, 272, 273, 274, 275, 276, 277, 278, 279, 280, 281, 282, 283, 284, 285, 286, 287, 288, 289, 290, 291, 292, 293, 294, 295, 296, 297, 298, 299, 300, 301, 302, 303, 304, 305, 306, 307, 308, 309, 310, 311, 312, 313, 314, 315, 316, 317, 318, 319, 320, 321, 322, 323, 324, 325, 326, 327, 328, 329, 330, 331, 332, 333, 334, 335, 336, 337, 338, 339, 340, 341, 342, 343, 344, 345, 346, 347, 348, 349, 350, 351, 352, 353, 354, 355, 356, 357, 358, 359, 360, 361, 362, 363, 364, 365, 366, 367, 368, 369, 370, 371, 372, 373, 374, 375, 376, 377, 378, 379, 380, 381, 382, 383, 384, 385, 386, 387, 388, 389, 390, 391, 392, 393, 394, 395, 396, 397, 398, 399, 400, 401, 402, 403, 404, 405, 406, 407, 408, 409, 410, 411, 412, 413, 414, 415, 416, 417, 418, 419, 420, 421, 422, 423, 424, 425, 426, 427, 428, 429, 430, 431, 432, 433, 434, 435, 436, 437, 438, 439, 440, 441, 442, 443, 444, 445, 446, 447, 448, 449, 450, 451, 452, 453, 454, 455, 456, 457, 458, 459, 460, 461, 462, 463, 464, 465, 466, 467, 468, 469, 470, 471, 472, 473, 474, 475, 476, 477, 478, 479, 480, 481, 482, 483, 484, 485, 486, 487, 488, 489, 490, 491, 492, 493, 494, 495, 496, 497, 498, 499, 500, 501, 502, 503, 504, 505, 506, 507, 508, 509, 510, 511, 512, 513, 514, 515, 516, 517, 518, 519, 520, 521, 522, 523, 524, 525, 526, 527, 528, 529, 530, 531, 532, 533, 534, 535, 536, 537, 538, 539, 540, 541, 542, 543, 544, 545, 546, 547, 548, 549, 550, 551, 552, 553, 554, 555, 556, 557, 558, 559, 560, 561, 562, 563, 564, 565, 566, 567, 568, 569, 570, 571, 572, 573, 574, 575, 576, 577, 578, 579, 580, 581, 582, 583, 584, 585, 586, 587, 588, 589, 590, 591, 592, 593, 594, 595, 596, 597, 598, 599, 600, 601, 602, 603, 604, 605, 606, 607, 608, 609, 610, 611, 612, 613, 614, 615, 616, 617, 618, 619, 620, 621, 622, 623, 624, 625, 626, 627, 628, 629, 630, 631, 632, 633, 634, 635, 636, 637, 638, 639, 640, 641, 642, 643, 644, 645, 646, 647, 648, 649, 650, 651, 652, 653, 654, 655, 656, 657, 658, 659, 660, 661, 662, 663, 664, 665, 666, 667, 668, 669, 670, 671, 672, 673, 674, 675, 676, 677, 678, 679, 680, 681, 682, 683, 684, 685, 686, 687, 688, 689, 690, 691, 692, 693, 694, 695, 696, 697, 698, 699, 700, 701, 702, 703, 704, 705, 706, 707, 708, 709, 710, 711, 712, 713, 714, 715, 716, 717, 718, 719, 720, 721, 722, 723, 724, 725, 726, 727, 728, 729, 730, 731, 732, 733, 734, 735, 736, 737, 738, 739, 740, 741, 742, 743, 744, 745, 746, 747, 748, 749, 750, 751, 752, 753, 754, 755, 756, 757, 758, 759, 760, 761, 762, 763, 764, 765, 766, 767, 768, 769, 770, 771, 772, 773, 774, 775, 776, 777, 778, 779, 780, 781, 782, 783, 784, 785, 786, 787, 788, 789, 790, 791, 792, 793, 794, 795, 796, 797, 798, 799, 800, 801, 802, 803, 804, 805, 806, 807, 808, 809, 810, 811, 812, 813, 814, 815, 816, 817, 818, 819, 820, 821, 822, 823, 824, 825, 826, 827, 828, 829, 830, 831, 832, 833, 834, 835, 836, 837, 838, 839, 840, 841, 842, 843, 844, 845, 846, 847, 848, 849, 850, 851, 852, 853, 854, 855, 856, 857, 858, 859, 860, 861, 862, 863, 864, 865, 866, 867, 868, 869, 870, 871, 872, 873, 874, 875, 876, 877, 878, 879, 880, 881, 882, 883, 884, 885, 886, 887, 888, 889, 890, 891, 892, 893, 894, 895, 896, 897, 898, 899, 900, 901, 902, 903, 904, 905, 906, 907, 908, 909, 910, 911, 912, 913, 914, 915, 916, 917, 918, 919, 920, 921, 922, 923, 924, 925, 926, 927, 928, 929, 930, 931, 932, 933, 934, 935, 936, 937, 938, 939, 940, 941, 942, 943, 944, 945, 946, 947, 948, 949, 950, 951, 952, 953, 954, 955, 956, 957, 958, 959, 960, 961, 962, 963, 964, 965, 966, 967, 968, 969, 970, 971, 972, 973, 974, 975, 976, 977, 978, 979, 980, 981, 982, 983, 984, 985, 986, 987, 988, 989, 990, 991, 992, 993, 994, 995, 996, 997, 998, 999, 1000, 1001, 1002, 1003, 1004, 1005, 1006, 1007, 1008, 1009, 1010, 1011, 1012, 1013, 1014, 1015, 1016, 1017, 1018, 1019, 1020, 1021, 1022, 1023, 1024, 1025, 1026, 1027, 1028, 1029, 1030, 1031, 1032, 1033, 1034, 1035, 1036, 1037, 1038, 1039, 1040, 1041, 1042, 1043, 1044, 1045, 1046, 1047, 1048, 1049, 1050, 1051, 1052, 1053, 1054, 1055, 1056, 1057, 1058, 1059, 1060, 1061, 1062, 1063, 1064, 1065, 1066, 1067, 1068, 1069, 1070, 1071, 1072, 1073, 1074, 1075, 1076, 1077, 1078, 1079, 1080, 1081, 1082, 1083, 1084, 1085, 1086, 1087, 1088, 1089, 1090, 1091, 1092, 1093, 1094, 1095, 1096, 1097, 1098, 1099, 1100, 1101, 1102, 1103, 1104, 1105, 1106, 1107, 1108, 1109, 1110, 1111, 1112, 1113, 1114, 1115, 1116, 1117, 1118, 1119, 1120, 1121, 1122, 1123, 1124, 1125, 1126, 1127, 1128, 1129, 1130, 1131, 1132, 1133, 1134, 1135, 1136, 1137, 1138, 1139, 1140, 1141, 1142, 1143, 1144, 1145, 1146, 1147, 1148, 1149, 1150, 1151, 1152, 1153, 1154, 1155, 1156, 1157, 1158, 1159, 1160, 1161, 1162, 1163, 1164, 1165, 1166, 1167, 1168, 1169, 1170, 1171, 1172, 1173, 1174, 1175, 1176, 1177, 1178, 1179, 1180, 1181, 1182, 1183, 1184, 1185, 1186, 1187, 1188, 1189, 1190, 1191, 1192, 1193, 1194, 1195, 1196, 1197, 1198, 1199, 1200, 1201, 1202, 1203, 1204, 1205, 1206, 1207, 1208, 1209, 1210, 1211, 1212, 1213, 1214, 1215, 1216, 1217, 1218, 1219, 1220, 1221, 1222, 1223, 1224, 1225, 1226, 1227, 1228, 1229, 1230, 1231, 1232, 1233, 1234, 1235, 1236, 1237, 1238, 1239, 1240, 1241, 1242, 1243, 1244, 1245, 1246, 1247, 1248, 1249, 1250, 1251, 1252, 1253, 1254, 1255, 1256, 1257, 1258, 1259, 1260, 1261, 1262, 1263, 1264, 1265, 1266, 1267, 1268, 1269, 1270, 1271, 1272, 1273, 1274, 1275, 1276, 1277, 1278, 1279, 1280, 1281, 1282, 1283, 1284, 1285, 1286, 1287, 1288, 1289, 1290, 1291, 1292, 1293, 1294, 1295, 1296, 1297, 1298, 1299, 1300, 1301, 1302, 1303, 1304, 1305, 1306, 1307, 1308, 1309, 1310, 1311, 1312, 1313, 1314, 1315, 1316, 1317, 1318, 1319, 1320, 1321, 1322, 1323, 1324, 1325, 1326, 1327, 1328, 1329, 1330, 1331, 1332, 1333, 1334, 1335, 1336, 1337, 1338, 1339, 1340, 1341, 1342, 1343, 1344, 1345, 1346, 1347, 1348, 1349, 1350, 1351, 1352, 1353, 1354, 1355, 1356, 1357, 1358, 1359, 1360, 1361, 1362, 1363, 1364, 1365, 1366, 1367, 1368, 1369, 1370, 1371, 1372, 1373, 1374, 1375, 1376, 1377, 1378, 1379, 1380, 1381, 1382, 1383, 1384, 1385, 1386, 1387, 1388, 1389, 1390, 1391, 1392, 1393, 1394, 1395, 1396, 1397, 1398, 1399, 1400, 1401, 1402, 1403, 1404, 1405, 1406, 1407, 1408, 1409, 1410, 1411, 1412, 1413, 1414, 1415, 1416, 1417, 1418, 1419, 1420, 1421, 1422, 1423, 1424, 1425, 1426, 1427, 1428, 1429, 1430, 1431, 1432, 1433, 1434, 1435, 1436, 1437, 1438, 1439, 1440, 1441, 1442, 1443, 1444, 1445, 1446, 1447, 1448, 1449, 1450, 1451, 1452, 1453, 1454, 1455, 1456, 1457, 1458, 1459, 1460, 1461, 1462, 1463, 1464, 1465, 1466, 1467, 1468, 1469, 1470, 1471, 1472, 1473, 1474, 1475, 1476, 1477, 1478, 1479, 1480, 1481, 1482, 1483, 1484, 1485, 1486, 1487, 1488, 1489, 1490, 1491, 1492, 1493, 1494, 1495, 1496, 1497, 1498, 1499, 1500, 1501, 1502, 1503, 1504, 1505, 1506, 1507, 1508, 1509, 1510, 1511, 1512, 1513, 1514, 1515, 1516, 1517, 1518, 1519, 1520, 1521, 1522, 1523, 1524, 1525, 1526, 1527, 1528, 1529, 1530, 1531, 1532, 1533, 1534, 1535, 1536, 1537, 1538, 1539, 1540, 1541, 1542, 1543, 1544, 1545, 1546, 1547, 1548, 1549, 1550, 1551, 1552, 1553, 1554, 1555, 1556, 1557, 1558, 1559, 1560, 1561, 1562, 1563, 1564, 1565, 1566, 1567, 1568, 1569, 1570, 1571, 1572, 1573, 1574, 1575, 1576, 1577, 1578, 1579, 1580, 1581, 1582, 1583, 1584, 1585, 1586, 1587, 1588, 1589, 1590, 1591, 1592, 1593, 1594, 1595, 1596, 1597, 1598, 1599, 1600, 1601, 1602, 1603, 1604, 1605, 1606, 1607, 1608, 1609, 1610, 1611, 1612, 1613, 1614, 1615, 1616, 1617, 1618, 1619, 1620, 1621, 1622, 1623, 1624, 1625, 1626, 1627, 1628, 1629, 1630, 1631, 1632, 1633, 1634, 1635, 1636, 1637, 1638, 1639, 1640, 1641, 1642, 1643, 1644, 1645, 1646, 1647, 1648, 1649, 1650, 1651, 1652, 1653, 1654, 1655, 1656, 1657, 1658, 1659, 1660, 1661, 1662, 1663, 1664, 1665, 1666, 1667, 1668, 1669, 1670, 1671, 1672, 1673, 1674, 1675, 1676, 1677, 1678, 1679, 1680, 1681, 1682, 1683, 1684, 1685, 1686, 1687, 1688, 1689, 1690, 1691, 1692, 1693, 1694, 1695, 1696, 1697, 1698, 1699, 1700, 1701, 1702, 1703, 1704, 1705, 1706, 1707, 1708, 1709, 1710, 1711, 1712, 1713, 1714, 1715, 1716, 1717, 1718, 1719, 1720, 1721, 1722, 1723, 1724, 1725, 1726, 1727, 1728, 1729, 1730, 1731, 1732, 1733, 1734, 1735, 1736, 1737, 1738, 1739, 1740, 1741, 1742, 1743, 1744, 1745, 1746, 1747, 1748, 1749, 1750, 1751, 1752, 1753, 1754, 1755, 1756, 1757, 1758, 1759, 1760, 1761, 1762, 1763, 1764, 1765, 1766, 1767, 1768, 1769, 1770, 1771, 1772, 1773, 1774, 1775, 1776, 1777, 1778, 1779, 1780, 1781, 1782, 1783, 1784, 1785, 1786, 1787, 1788, 1789, 1790, 1791, 1792, 1793, 1794, 1795, 1796, 1797, 1798, 1799, 1800, 1801, 1802, 1803, 1804, 1805, 1806, 1807, 1808, 1809, 1810, 1811, 1812, 1813, 1814, 1815, 1816, 1817, 1818, 1819, 1820, 1821, 1822, 1823, 1824, 1825, 1826, 1827, 1828, 1829, 1830, 1831, 1832, 1833, 1834, 1835, 1836, 1837, 1838, 1839, 1840, 1841, 1842, 1843, 1844, 1845, 1846, 1847, 1848, 1849, 1850, 1851, 1852, 1853, 1854, 1855, 1856, 1857, 1858, 1859, 1860, 1861, 1862, 1863, 1864, 1865, 1866, 1867, 1868, 1869, 1870, 1871, 1872, 1873, 1874, 1875, 1876, 1877, 1878, 1879, 1880, 1881, 1882, 1883, 1884, 1885, 1886, 1887, 1888, 1889, 1890, 1891, 1892, 1893, 1894, 1895, 1896, 1897, 1898, 1899, 1900, 1901, 1902, 1903, 1904, 1905, 1906, 1907, 1908, 1909, 1910, 1911, 1912, 1913, 1914, 1915, 1916, 1917, 1918, 1919, 1920, 1921, 1922, 1923, 1924, 1925, 1926, 1927, 1928, 1929, 1930, 1931, 1932, 1933, 1934, 1935, 1936, 1937, 1938, 1939, 1940, 1941, 1942, 1943, 1944, 1945, 1946, 1947, 1948, 1949, 1950, 1951, 1952, 1953, 1954, 1955, 1956, 1957, 1958, 1959, 1960, 1961, 1962, 1963, 1964, 1965, 1966, 1967, 1968, 1969, 1970, 1971, 1972, 1973, 1974, 1975, 1976, 1977, 1978, 1979, 1980, 1981, 1982, 1983, 1984, 1985, 1986, 1987, 1988, 1989, 1990, 1991, 1992, 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024, 2025, 2026, 2027, 2028, 2029, 2030, 2031, 2032, 2033, 2034, 2035, 2036, 2037, 2038, 2039, 2040, 2041, 2042, 2043, 2044, 2045, 2046, 2047, 2048, 2049, 2050, 2051, 2052, 2053, 2054, 2055, 2056, 2057, 2058, 2059, 2060, 2061, 2062, 2063, 2064, 2065, 2066, 2067, 2068, 2069, 2070, 2071, 2072, 2073, 2074, 2075, 2076, 2077, 2078, 2079, 2080, 2081, 2082, 2083, 2084, 2085, 2086, 2087, 2088, 2089, 2090, 2091, 2092, 2093, 2094, 2095, 2096, 2097, 2098, 2099, 2100, 2101, 2102, 2103, 2104, 2105, 2106, 2107, 2108, 2109, 2110, 2111, 2112, 2113, 2114, 2115, 2116, 2117, 2118, 2119, 2120, 2121, 2122, 2123, 2124, 2125, 2126, 2127, 2128, 2129, 2130, 2131, 2132, 2133, 2134, 2135, 2136, 2137, 2138, 2139, 2140, 2141, 2142, 2143, 2144, 2145, 2146, 2147, 2148, 2149, 2150, 2151, 2152, 2153, 2154, 2155, 2156, 2157, 2158, 2159, 2160, 2161, 2162, 2163, 2164, 2165, 2166, 2167, 2168, 2169, 2170, 2171, 2172, 2173, 2174, 2175, 2176, 2177, 2178, 2179, 2180, 2181, 2182, 2183, 2184, 2185, 2186, 2187, 2188, 2189, 2190, 2191, 2192, 2193, 2194, 2195, 2196, 2197, 2198, 2199, 2200, 2201, 2202, 2203, 2204, 2205, 2206, 2207, 2208, 2209, 2210, 2211, 2212, 2213, 2214, 2215, 2216, 2217, 2218, 2219, 2220, 2221, 2222, 2223, 2224, 2225, 2226, 2227, 2228, 2229, 2230, 2231, 2232, 2233, 2234, 2235, 2236, 2237, 2238, 2239, 2240, 2241, 2242, 2243, 2244, 2245, 2246, 2247, 2248, 2249, 2250, 2251, 2252, 2253, 2254, 2255, 2256, 2257, 2258, 2259, 2260, 2261, 2262, 2263, 2264, 2265, 2266, 2267, 2268, 2269, 2270, 2271, 2272, 2273, 2274, 2275, 2276, 2277, 2278, 2279, 2280, 2281, 2282, 2283, 2284, 2285, 2286, 2287, 2288, 2289, 2290, 2291, 2292, 2293, 2294, 2295, 2296, 2297, 2298, 2299, 2300, 2301, 2302, 2303, 2304, 2305, 2306, 2307, 2308, 2309, 2310, 2311, 2312, 2313, 2314, 2315, 2316, 2317, 2318, 2319, 2320, 2321, 2322, 2323, 2324, 2325, 2326, 2327, 2328, 2329, 2330, 2331, 2332, 2333, 2334, 2335, 2336, 2337, 2338, 2339, 2340, 2341, 2342, 2343, 2344, 2345, 2346, 2347, 2348, 2349, 2350, 2351, 2352, 2353, 2354, 2355, 2356, 2357, 2358, 2359, 2360, 2361, 2362, 2363, 2364, 2365, 2366, 2367, 2368, 2369, 2370, 2371, 2372, 2373, 2374, 2375, 2376, 2377, 2378, 2379, 2380, 2381, 2382, 2383, 2384, 2385, 2386, 2387, 2388, 2389, 2390, 2391, 2392, 2393, 2394, 2395, 2396, 2397, 2398, 2399, 2400, 2401, 2402, 2403, 2404, 2405, 2406, 2407, 2408, 2409, 2410, 2411, 2412, 2413, 2414, 2415, 2416, 2417, 2418, 2419, 2420, 2421, 2422, 2423, 2424, 2425, 2426, 2427, 2428, 2429, 2430, 2431, 2432, 2433, 2434, 2435, 2436, 2437, 2438, 2439, 2440, 2441, 2442, 2443, 2444, 2445, 2446, 2447, 2448, 2449, 2450, 2451, 2452, 2453, 2454, 2455, 2456, 2457, 2458, 2459, 2460, 2461, 2462, 2463, 2464, 2465, 2466, 2467, 2468, 2469, 2470, 2471, 2472, 2473, 2474, 2475, 2476, 2477, 2478, 2479, 2480, 2481, 2482, 2483, 2484, 2485, 2486, 2487, 2488, 2489, 2490, 2491, 2492, 2493, 2494, 2495, 2496, 2497, 2498, 2499, 2500, 2501, 2502, 2503, 2504, 2505, 2506, 2507, 2508, 2509, 2510, 2511, 2512, 2513, 2514, 2515, 2516, 2517, 2518, 2519, 2520, 2521, 2522, 2523, 2524, 2525, 2526, 2527, 2528, 2529, 2530, 2531, 2532, 2533, 2534, 2535, 2536, 2537, 2538, 2539, 2540, 2541, 2542, 2543, 2544, 2545, 2546, 2547, 2548, 2549, 2550, 2551, 2552, 2553, 2554, 2555, 2556, 2557, 2558, 2559, 2560, 2561, 2562, 2563, 2564, 2565, 2566, 2567, 2568, 2569, 2570, 2571, 2572, 2573, 2574, 2575, 2576, 2577, 2578, 2579, 2580, 2581, 2582, 2583, 2584, 2585, 2586, 2587, 2588, 2589, 2590, 2591, 2592, 2593, 2594, 2595, 2596, 2597, 2598, 2599, 2600, 2601, 2602, 2603, 2604, 2605, 2606, 2607, 2608, 2609, 2610, 2611, 2612, 2613, 2614, 2615, 2616, 2617, 2618, 2619, 2620, 2621, 2622, 2623, 2624, 2625, 2626, 2627, 2628, 2629, 2630, 2631, 2632, 2633, 2634, 2635, 2636, 2637, 2638, 2639, 2640, 2641, 2642, 2643, 2644, 2645, 2646, 2647, 2648, 2649, 2650, 2651, 2652, 2653, 2654, 2655, 2656, 2657, 2658, 2659, 2660, 2661, 2662, 2663, 2664, 2665, 2666, 2667, 2668, 2669, 2670, 2671, 2672, 2673, 2674, 2675, 2676, 2677, 2678, 2679, 2680, 2681, 2682, 2683, 2684, 2685, 2686, 2687, 2688, 2689, 2690, 2691, 2692, 2693, 2694, 2695, 2696, 2697, 2698, 2699, 2700, 2701, 2702, 2703, 2704, 2705, 2706, 2707, 2708, 2709, 2710, 2711, 2712, 2713, 2714, 2715, 2716, 2717, 2718, 2719, 2720, 2721, 2722, 2723, 2724, 2725, 2726, 2727, 2728, 2729, 2730, 2731, 2732, 2733, 2734, 2735, 2736, 2737, 2739, 2740, 2741, 2742, 2743, 2744, 2745, 2746, 2747, 2748, 2749, 2750, 2751, 2752, 2753, 2754, 2755, 2756, 2757, 2758, 2759, 2760, 2761, 2762, 2763, 2764, 2765, 2766, 2767, 2768, 2769, 2770, 2771, 2772, 2773, 2774, 2775, 2776, 2777, 2778, 2779, 2780, 2781, 2782, 2783, 2784, 2785, 2786, 2787, 2788, 2789, 2790, 2791, 2792, 2793, 2794, 2795, 2796, 2797, 2798, 2799, 2800, 2801, 2802, 2803, 2804, 2805, 2806, 2807, 2808, 2809, 2810, 2811, 2812, 2813, 2814, 2815, 2816, 2817, 2818, 2819, 2820, 2821, 2822, 2823, 2824, 2825, 2826, 2827, 2828, 2829, 2830, 2831, 2832, 2833, 2834, 2835, 2836, 2837, 2838, 2839, 2840, 2841, 2842, 2843, 2844, 2845, 2846, 2847, 2848, 2849, 2850, 2851, 2852, 2853, 2854, 2855, 2856, 2857, 2858, 2859, 2860, 2861, 2862, 2863, 2864, 2865, 2866, 2867, 2868, 2869, 2870, 2871, 2872, 2873, 2874, 2875, 2876, 2877, 2878, 2879, 2880, 2881, 2882, 2883, 2884, 2885, 2886, 2887, 2888, 2889, 2890, 2891, 2892, 2893, 2894, 2895, 2896, 2897, 2898, 2899, 2900, 2901, 2902, 2903, 2904, 2905, 2906, 2907, 2908, 2909, 2910, 2911, 2912, 2913, 2914, 2915, 2916, 2917, 2918, 2919, 2920, 2921, 2922, 2923, 2924, 2925, 2926, 2927, 2928, 2929, 2930, 2931, 2932, 2933, 2934, 2935, 2936, 2937, 2938, 2939, 2940, 2941, 2942, 2943, 2944, 2945, 2946, 2947, 2948, 2949, 2950, 2951, 2952, 2953, 2954, 2955, 2956, 2957, 2958, 2959, 2960, 2961, 2962, 2963, 2964, 2965, 2966, 2967, 2968, 2969, 2970, 2971, 2972, 2973, 2974, 2975, 2976, 2977, 2978, 2979, 2980, 2981, 2982, 2983, 2984, 2985, 2986, 2987, 2988, 2989, 2990, 2991, 2992, 2993, 2994, 2995, 2996, 2997, 2998, 2999, 3000, 3001, 3002, 3003, 3004, 3005, 3006, 3007, 3008, 3009, 3010, 3011, 3012, 3013, 3014, 3015, 3016, 3017, 3018, 3019, 3020, 3021, 3022, 3023, 3024, 3025, 3026, 3027, 3028, 3029, 3030, 3031, 3032, 3033, 3034, 3035, 3036, 3037, 3038, 3039, 3040, 3041, 3042, 3043, 3044, 3045, 3046, 3047, 3048, 3049, 3050, 3051, 3052, 3053, 3054, 3055, 3056, 3057, 3058, 3059, 3060, 3061, 3062, 3063, 3064, 3065, 3066, 3067, 3068, 3069, 3070, 3071, 3072, 3073, 3074, 3075, 3076, 3077, 3078, 3079, 3080, 3081, 3082, 3083, 3084, 3085, 3086, 3087, 3088, 3089, 3090, 3091, 3092, 3093, 3094, 3095, 3096, 3097, 3098, 3099, 3100, 3101, 3102, 3103, 3104, 3105, 3106, 3107, 3108, 3109, 3110, 3111, 3112, 3113, 3114, 3115, 3116, 3117, 3118, 3119, 3120, 3121, 3122, 3123, 3124, 3125, 3126, 3127, 3128, 3129, 3130, 3131, 3132, 3133, 3134, 3135, 3136, 3137, 3138, 3139, 3140, 3141, 3142, 3143, 3144, 3145, 3146, 3147, 3148, 3149, 3150, 3151, 3152, 3153, 3154, 3155, 3156, 3157, 3158, 3159, 3160, 3161, 3162, 3163, 3164, 3165, 3166, 3167, 3168, 3169, 3170, 3171, 3172, 3173, 3174, 3175, 3176, 3177, 3178, 3179, 3180, 3181, 3182, 3183, 3184, 3185, 3186, 3187, 3188, 3189, 3190, 3191, 3192, 3193, 3194, 3195, 3196, 3197, 3198, 3199, 3200, 3201, 3202, 3203, 3204, 3205, 3206, 3207, 3208, 3209, 3210, 3211, 3212, 3213, 3214, 3215, 3216, 3217, 3218, 3219, 3220, 3221, 3222, 3223, 3224, 3225, 3226, 3227, 3228, 3229, 3230, 3231, 3232, 3233, 3234, 3235, 3236, 3237, 3238, 3239, 3240, 3241, 3242, 3243, 3244, 3245, 3246, 3247, 3248, 3249, 3250, 3251, 3252, 3253, 3254, 3255, 3256, 3257, 3258, 3259, 3260, 3261, 3262, 3263, 3264, 3265, 3266, 3267, 3268, 3269, 3270, 3271, 3272, 3273, 3274, 3275, 3276, 3277, 3278, 3279, 3280, 3281, 3282, 3283, 3284, 3285, 3286, 3287, 3288, 3289, 3290, 3291, 3292, 3293, 3294, 3295, 3296, 3297, 3298, 3299, 3300, 3301, 3302, 3303, 3304, 3305, 3306, 3307, 3308, 3309, 3310, 3311, 3312, 3313, 3314, 3315, 3316, 3317, 3318, 3319, 3320, 3321, 3322, 3323, 3324, 3325, 3326, 3328, 3329, 3330, 3331, 3332, 3333, 3334, 3335, 3336, 3337, 3338, 3339, 3340, 3341, 3342, 3343, 3344, 3345, 3346, 3347, 3348, 3349, 3350, 3351, 3352, 3353, 3354, 3355, 3356, 3357, 3358, 3359, 3360, 3361, 3362, 3363, 3364, 3365, 3366, 3367, 3368, 3369, 3370, 3371, 3372, 3373, 3374, 3375, 3376, 3377, 3378, 3379, 3380, 3381, 3382, 3383, 3384, 3385, 3386, 3387, 3388, 3389, 3390, 3391, 3392, 3393, 3394, 3395, 3396, 3397, 3398, 3399, 3400, 3401, 3402, 3403, 3404, 3405, 3406, 3407, 3408, 3409, 3410, 3411, 3412, 3413, 3414, 3415, 3416, 3417, 3418, 3419, 3420, 3421, 3422, 3423, 3424, 3425, 3426, 3427, 3428, 3429, 3430, 3431, 3432, 3433, 3434, 3435, 3436, 3437, 3438, 3439, 3440, 3441, 3442, 3443, 3444, 3445, 3446, 3447, 3448, 3449, 3450, 3451, 3452, 3453, 3454, 3455, 3456, 3457, 3458, 3459, 3460, 3461, 3462, 3463, 3464, 3465, 3466, 3467, 3468, 3469, 3470, 3471, 3472, 3473, 3474, 3475, 3476, 3477, 3478, 3479, 3480, 3481, 3482, 3483, 3484, 3485, 3486, 3487, 3488, 3489, 3490, 3491, 3492, 3493, 3494, 3495, 3496, 3497, 3498, 3499, 3500, 3501, 3502, 3503, 3504, 3505, 3506, 3507, 3508, 3509, 3510, 3511, 3512, 3513, 3514, 3515, 3516, 3517, 3518, 3519, 3520, 3521, 3522, 3523, 3524, 3525, 3526, 3527, 3528, 3529, 3530, 3531, 3532, 3533, 3534, 3535, 3536, 3537, 3538, 3539, 3540, 3541, 3542, 3543, 3544, 3545, 3546, 3547, 3548, 3549, 3550, 3551, 3552, 3553, 3554, 3555, 3556, 3557, 3558, 3559, 3560, 3561, 3562, 3563, 3564, 3565, 3566, 3567, 3568, 3569, 3570, 3571, 3572, 3573, 3574, 3575, 3576, 3577, 3578, 3579, 3580, 3581, 3582, 3583, 3584, 3585, 3586, 3587, 3588, 3589, 3590, 3591, 3592, 3593, 3594, 3595, 3596, 3597, 3598, 3599, 3600, 3601, 3602, 3603, 3604, 3605, 3606, 3607, 3608, 3609, 3610, 3611, 3612, 3613, 3614, 3615, 3616, 3617, 3618, 3619, 3620, 3621, 3622, 3623, 3624, 3625, 3626, 3627, 3628, 3629, 3630, 3631, 3632, 3633, 3634, 3635, 3636, 3637, 3638, 3639, 3640, 3641, 3642, 3643, 3644, 3645, 3646, 3647, 3648, 3649, 3650, 3651, 3652, 3653, 3654, 3655, 3656, 3657, 3658, 3659, 3660, 3661, 3662, 3663, 3664, 3665, 3666, 3667, 3668, 3669, 3670, 3671, 3672, 3673, 3674, 3675, 3676, 3677, 3678, 3679, 3680, 3681, 3682, 3683, 3684, 3685, 3686, 3687, 3688, 3689, 3690, 3691, 3692, 3693, 3694, 3695, 3696, 3697, 3698, 3699, 3700, 3701, 3702, 3703, 3704, 3705, 3706, 3707, 3708, 3709, 3710, 3711, 3712, 3713, 3714, 3715, 3716, 3717, 3718, 3719, 3720, 3721, 3722, 3723, 3724, 3725, 3726, 3727, 3728, 3729, 3730, 3731, 3732, 3733, 3734, 3735, 3736, 3737, 3738, 3739, 3740, 3741, 3742, 3743, 3744, 3745, 3746, 3747, 3748, 3749, 3750, 3751, 3752, 3753, 3754, 3755, 3756, 3757, 3758, 3759, 3760, 3761, 3762, 3763, 3764, 3765, 3766, 3767, 3768, 3769, 3770, 3771, 3772, 3773, 3774, 3775, 3776, 3777, 3778, 3779, 3780, 3781, 3782, 3783, 3784, 3785, 3786, 3787, 3788, 3789, 3790, 3791, 3792, 3793, 3794, 3795, 3796, 3797, 3798, 3799, 3800, 3801, 3802, 3803, 3804, 3805, 3806, 3807, 3808, 3809, 3810, 3811, 3812, 3813, 3814, 3815, 3816, 3817, 3818, 3819, 3820, 3821, 3822, 3823, 3824, 3825, 3826, 3827, 3828, 3829, 3830, 3831, 3832, 3833, 3834, 3835, 3836, 3837, 3838, 3839, 3840, 3842, 3844, 3845, 3846, 3847, 3848, 3849, 3850, 3851, 3852, 3853, 3854, 3855, 3856, 3857, 3858, 3859, 3860, 3861, 3862, 3863, 3864, 3865, 3866, 3867, 3868, 3869, 3870, 3871, 3872, 3873, 3874, 3875, 3876, 3877, 3878, 3879, 3880, 3881, 3882, 3883, 3884, 3885, 3886, 3887, 3888, 3889, 3890, 3891, 3892, 3893, 3894, 3895, 3896, 3897, 3898, 3899, 3900, 3901, 3902, 3903, 3904, 3905, 3906, 3907, 3908, 3909, 3910, 3911, 3912, 3913, 3914, 3915, 3916, 3917, 3918, 3919, 3920, 3921, 3922, 3923, 3924, 3925, 3926, 3927, 3928, 3929, 3930, 3931, 3932, 3933, 3934, 3935, 3936, 3937, 3938, 3939, 3940, 3941, 3942, 3943, 3944, 3945, 3946, 3947, 3948, 3949, 3950, 3951, 3952, 3953, 3954, 3955, 3956, 3957, 3958, 3959, 3960, 3961, 3962, 3963, 3964, 3965, 3966, 3967, 3968, 3969, 3970, 3971, 3972, 3973, 3974, 3975, 3976, 3977, 3978, 3979, 3980, 3981, 3982, 3983, 3984, 3985, 3986, 3987, 3988, 3989, 3990, 3991, 3992, 3993, 3994, 3995, 3996, 3997, 3998, 3999, 4000, 4001, 4002, 4003, 4004, 4005, 4006, 4007, 4008, 4009, 4010, 4011, 4012, 4013, 4014, 4015, 4016, 4017, 4018, 4019, 4020, 4021, 4022, 4023, 4024, 4025, 4026, 4027, 4028, 4029, 4030, 4031, 4032, 4033, 4034, 4035, 4036, 4037, 4038, 4039, 4040, 4041, 4042, 4043, 4044, 4045, 4046, 4047, 4048, 4049, 4050, 4051, 4052, 4053, 4054, 4055, 4056, 4057, 4058, 4059, 4060, 4061, 4062, 4063, 4064, 4065, 4066, 4067, 4068, 4069, 4070, 4071, 4072, 4073, 4074, 4075, 4076, 4077, 4078, 4079, 4080, 4081, 4082, 4083, 4084, 4085, 4086, 4087, 4088, 4089, 4090, 4091, 4092, 4093, 4094, 4095, 4096, 4097, 4098, 4099, 4100, 4101, 4102, 4103, 4104, 4105, 4106, 4107, 4108, 4109, 4110, 4111, 4112, 4113, 4114, 4115, 4116, 4117, 4118, 4119, 4120, 4121, 4122, 4123, 4124, 4125, 4126, 4127, 4128, 4129, 4130, 4131, 4132, 4133, 4134, 4135, 4136, 4137, 4138, 4139, 4140, 4141, 4142, 4143, 4144, 4145, 4146, 4147, 4148, 4149, 4150, 4151, 4152, 4153, 4154, 4155, 4156, 4157, 4158, 4159, 4160, 4161, 4162, 4163, 4164, 4165, 4166, 4167, 4168, 4169, 4170, 4171, 4172, 4173, 4174, 4175, 4176, 4177, 4178, 4179, 4180, 4181, 4182, 4183, 4184, 4185, 4186, 4187, 4188, 4189, 4190, 4191, 4192, 4193, 4194, 4195, 4196, 4197, 4198, 4199, 4200, 4201, 4202, 4203, 4204, 4205, 4206, 4207, 4209, 4210, 4211, 4212, 4213, 4214, 4215, 4216, 4217, 4218, 4219, 4220, 4221, 4222, 4223, 4224, 4225, 4226, 4227, 4228, 4229, 4230, 4231, 4232, 4233, 4234, 4235, 4236, 4237, 4238, 4239, 4240, 4241, 4242, 4243, 4244, 4245, 4246, 4247, 4248, 4249, 4250, 4251, 4252, 4253, 4254, 4255, 4256, 4257, 4258, 4259, 4260, 4261, 4262, 4263, 4264, 4265, 4266, 4267, 4268, 4269, 4270, 4271, 4272, 4273, 4274, 4275, 4276, 4277, 4278, 4279, 4280, 4281, 4282, 4283, 4284, 4285, 4286, 4287, 4288, 4289, 4290, 4291, 4292, 4293, 4294, 4295, 4296, 4297, 4298, 4299, 4300, 4301, 4302, 4303, 4304, 4305, 4306, 4307, 4308, 4309, 4310, 4311, 4312, 4313, 4314, 4315, 4316, 4317, 4318, 4319, 4320, 4321, 4322, 4324, 4325, 4326, 4327, 4328, 4329, 4330, 4331, 4332, 4333, 4334, 4335, 4336, 4337, 4338, 4339, 4340, 4341, 4342, 4343, 4344, 4345, 4346, 4347, 4348, 4349, 4350, 4351, 4352, 4353, 4354, 4355, 4356, 4357, 4358, 4359, 4360, 4361, 4362, 4363, 4364, 4365, 4366, 4367, 4368, 4369, 4370, 4371, 4372, 4373, 4374, 4375, 4376, 4377, 4378, 4379, 4380, 4381, 4382, 4383, 4384, 4385, 4386, 4387, 4388, 4389, 4390, 4391, 4392, 4393, 4395, 4396, 4397, 4398, 4399, 4400, 4401, 4402, 4403, 4404, 4405, 4406, 4407, 4408, 4409, 4410, 4411, 4412, 4413, 4414, 4415, 4416, 4417, 4418, 4419, 4420, 4421, 4422, 4423, 4424, 4425, 4426, 4427, 4428, 4429, 4430, 4432, 4433, 4434, 4435, 4436, 4437, 4438, 4439, 4440, 4441, 4442, 4443, 4444, 4445, 4446, 4447, 4448, 4449, 4450, 4451, 4452, 4453, 4454, 4455, 4456, 4457, 4458, 4459, 4460, 4461, 4462, 4463, 4464, 4465, 4466, 4467, 4468, 4469, 4470, 4471, 4472, 4473, 4474, 4475, 4476, 4477, 4478, 4479, 4480, 4481, 4482, 4483, 4484, 4485, 4486, 4487, 4488, 4489, 4490, 4491, 4492, 4493, 4494, 4495, 4496, 4497, 4498, 4499, 4500, 4501, 4502, 4503, 4504, 4505, 4506, 4507, 4508, 4509, 4510, 4511, 4512, 4513, 4514, 4515, 4516, 4517, 4518, 4519, 4520, 4521, 4522, 4523, 4524, 4525, 4526, 4527, 4528, 4529, 4530, 4531, 4532, 4533, 4534, 4535, 4536, 4537, 4538, 4539, 4540, 4541, 4542, 4543, 4544, 4545, 4546, 4547, 4548, 4549, 4550, 4551, 4552, 4553, 4554, 4555, 4556, 4557, 4558, 4559, 4560, 4561, 4562, 4563, 4564, 4565, 4566, 4567, 4568, 4569, 4570, 4571, 4572, 4573, 4574, 4575, 4576, 4577, 4578, 4579, 4580, 4581, 4582, 4583, 4584, 4585, 4586, 4587, 4588, 4589, 4590, 4591, 4592, 4593, 4594, 4595, 4596, 4597, 4598, 4599, 4600, 4601, 4602, 4603, 4604, 4605, 4606, 4607, 4608, 4609, 4610, 4611, 4612, 4613, 4614, 4615, 4616, 4617, 4618, 4619, 4620, 4621, 4622, 4623, 4624, 4625, 4626, 4627, 4628, 4629, 4630, 4631, 4632, 4633, 4634, 4635, 4636, 4637, 4638, 4639, 4640, 4641, 4642, 4643, 4644, 4645, 4646, 4647, 4648, 4649, 4650, 4651, 4652, 4653, 4654, 4655, 4656, 4657, 4658, 4659, 4660, 4661, 4662, 4663, 4664, 4665, 4666, 4667, 4668, 4669, 4670, 4671, 4672, 4673, 4674, 4675, 4676, 4677, 4678, 4679, 4680, 4681, 4682, 4683, 4684, 4685, 4686, 4687, 4688, 4689, 4690, 4691, 4692, 4693, 4694, 4695, 4696, 4697, 4698, 4699, 4700, 4701, 4702, 4703, 4704, 4705, 4706, 4707, 4708, 4709, 4710, 4711, 4712, 4713, 4714, 4715, 4716, 4717, 4718, 4719, 4720, 4721, 4722, 4723, 4724, 4725, 4726, 4727, 4728, 4729, 4730, 4731, 4732, 4733, 4734, 4735, 4736, 4737, 4738, 4739, 4740, 4741, 4742, 4743, 4744, 4745, 4746, 4747, 4748, 4749, 4750, 4751, 4752, 4753, 4754, 4755, 4756, 4757, 4758, 4759, 4760, 4761, 4762, 4763, 4764, 4765, 4766, 4767, 4768, 4769, 4770, 4771, 4772, 4773, 4774, 4775, 4776, 4777, 4778, 4779, 4780, 4781, 4782, 4783, 4784, 4785, 4786, 4787, 4788, 4789, 4790, 4791, 4792, 4793, 4794, 4795, 4796, 4797, 4798, 4799, 4800, 4801, 4802, 4803, 4804, 4805, 4806, 4807, 4808, 4809, 4810, 4811, 4812, 4813, 4814, 4815, 4816, 4817, 4818, 4819, 4820, 4821, 4822, 4823, 4824, 4825, 4826, 4827, 4828, 4829, 4830, 4831, 4832, 4833, 4834, 4835, 4836, 4837, 4838, 4839, 4840, 4841, 4842, 4843, 4844, 4845, 4846, 4847, 4848, 4849, 4850, 4851, 4852, 4853, 4854, 4855, 4856, 4857, 4858, 4859, 4860, 4861, 4862, 4863, 4864, 4865, 4866, 4867, 4868, 4869, 4870, 4871, 4872, 4873, 4874, 4875, 4876, 4877, 4878, 4879, 4880, 4881, 4882, 4883, 4884, 4885, 4886, 4887, 4888, 4889, 4890, 4891, 4892, 4893, 4894, 4895, 4896, 4897, 4898, 4899, 4900, 4901, 4902, 4903, 4904, 4905, 4906, 4907, 4908, 4909, 4910, 4911, 4912, 4913, 4914, 4915, 4916, 4917, 4918, 4919, 4920, 4921, 4922, 4923, 4924, 4925, 4926, 4927, 4928, 4929, 4930, 4931, 4932, 4933, 4934, 4935, 4936, 4937, 4938, 4939, 4940, 4941, 4942, 4943, 4944, 4945, 4946, 4947, 4948, 4949, 4950, 4951, 4952, 4953, 4954, 4955, 4956, 4957, 4958, 4959, 4960, 4961, 4962, 4963, 4964, 4965, 4966, 4967, 4968, 4969, 4970, 4971, 4972, 4973, 4974, 4975, 4976, 4977, 4978, 4979, 4980, 4981, 4982, 4983, 4984, 4985, 4986, 4987, 4988, 4989, 4990, 4991, 4992, 4993, 4994, 4995, 4996, 4997, 4998, 4999, 5000, 5001, 5002, 5003, 5004, 5005, 5006, 5007, 5008, 5009, 5010, 5011, 5012, 5013, 5014, 5015, 5016, 5017, 5018, 5019, 5020, 5021, 5022, 5023, 5024, 5025, 5026, 5027, 5028, 5029, 5030, 5031, 5032, 5033, 5034, 5035, 5036, 5037, 5038, 5039, 5040, 5041, 5042, 5043, 5044, 5045, 5046, 5047, 5048, 5049, 5050, 5051, 5052, 5053, 5054, 5055, 5056, 5057, 5058, 5059, 5060, 5061, 5062, 5063, 5064, 5065, 5066, 5067, 5068, 5069, 5070, 5071, 5072, 5073, 5074, 5075, 5076, 5077, 5078, 5079, 5080, 5081, 5082, 5083, 5084, 5085, 5086, 5087, 5088, 5089, 5090, 5091, 5092, 5093, 5094, 5095, 5096, 5097, 5098, 5099, 5100, 5101, 5102, 5103, 5104, 5105, 5106, 5107, 5108, 5109, 5110, 5111, 5112, 5113, 5114, 5115, 5116, 5117, 5118, 5119, 5120, 5121, 5122, 5123, 5124, 5125, 5126, 5127, 5128, 5129, 5130, 5131, 5132, 5133, 5134, 5135, 5136, 5137, 5138, 5139, 5140, 5141, 5142, 5143, 5144, 5145, 5146, 5147, 5148, 5149, 5150, 5151, 5152, 5153, 5154, 5155, 5156, 5157, 5158, 5159, 5160, 5161, 5162, 5163, 5164, 5165, 5166, 5167, 5168, 5169, 5170, 5171, 5172, 5173, 5174, 5175, 5176, 5177, 5178, 5179, 5180, 5181, 5182, 5183, 5184, 5185, 5186, 5187, 5188, 5189, 5190, 5191, 5192, 5193, 5194, 5195, 5196, 5197, 5198, 5199, 5200, 5201, 5202, 5203, 5204, 5205, 5206, 5207, 5208, 5209, 5210, 5211, 5212, 5213, 5214, 5215, 5216, 5217, 5218, 5219, 5220, 5221, 5222, 5223, 5224, 5225, 5226, 5227, 5228, 5229, 5230, 5231, 5232, 5233, 5234, 5235, 5236, 5237, 5238, 5239, 5240, 5241, 5242, 5243, 5244, 5245, 5246, 5247, 5248, 5249, 5250, 5251, 5252, 5253, 5254, 5255, 5256, 5257, 5258, 5259, 5260, 5261, 5262, 5263, 5264, 5265, 5266, 5267, 5268, 5269, 5270, 5271, 5272, 5273, 5274, 5275, 5276, 5277, 5278, 5279, 5280, 5281, 5282, 5283, 5284, 5285, 5286, 5287, 5288, 5289, 5290, 5291, 5292, 5293, 5294, 5295, 5296, 5297, 5298, 5299, 5300, 5301, 5302, 5303, 5304, 5305, 5306, 5307, 5308, 5309, 5310, 5311, 5312, 5313, 5314, 5315, 5316, 5317, 5318, 5319, 5320, 5321, 5322, 5323, 5324, 5325, 5326, 5327, 5328, 5329, 5330, 5331, 5332, 5333, 5334, 5335, 5336, 5337, 5338, 5339, 5340, 5341, 5342, 5343, 5344, 5345, 5346, 5347, 5348, 5349, 5350, 5351, 5352, 5353, 5354, 5355, 5356, 5357, 5358, 5359, 5360, 5361, 5362, 5363, 5364, 5365, 5366, 5367, 5368, 5369, 5370, 5371, 5372, 5373, 5374, 5375, 5376, 5377, 5378, 5379, 5380, 5381, 5382, 5383, 5384, 5385, 5386, 5387, 5388, 5389, 5390, 5391, 5392, 5393, 5394, 5395, 5396, 5397, 5398, 5399, 5400, 5401, 5402, 5403, 5404, 5405, 5406, 5407, 5408, 5409, 5410, 5411, 5412, 5413, 5414, 5415, 5416, 5417, 5418, 5419, 5420, 5421, 5422, 5423, 5424, 5425, 5426, 5427, 5428, 5429, 5430, 5431, 5432, 5433, 5434, 5435, 5436, 5437, 5438, 5439, 5440, 5441, 5442, 5443, 5444, 5445, 5446, 5447, 5448, 5449, 5450, 5451, 5452, 5453, 5454, 5455, 5456, 5457, 5458, 5459, 5460, 5461, 5462, 5463, 5464, 5465, 5466, 5467, 5468, 5469, 5470, 5471, 5472, 5473, 5474, 5475, 5476, 5477, 5478, 5479, 5480, 5481, 5482, 5483, 5484, 5485, 5486, 5487, 5488, 5489, 5490, 5491, 5492, 5493, 5494, 5495, 5496, 5497, 5498, 5499, 5500, 5501, 5502, 5503, 5504, 5505, 5506, 5507, 5508, 5509, 5510, 5511, 5512, 5513, 5514, 5515, 5516, 5517, 5518, 5519, 5520, 5521, 5522, 5523, 5524, 5525], "data": [["bj920000", "920000", "安徽凤凰", 11.56, -0.04, -0.345, "11.560", "11.580", "11.600", "11.630", "11.780", "11.180", 546696, 6283072, "15:30:01", 16.056, 1.571, 1059820800.0, 665785773.0, 0.94923], ["bj920001", "920001", "纬达光电", 14.17, -1.19, -7.747, "14.170", "14.180", "15.360", "15.000", "15.470", "14.100", 4780083, 69631651, "15:30:01", -109.0, 3.071, 2177308410.6800003, 1256751753.4, 5.38959], ["bj920002", "920002", "万达轴承", 47.6, -6.8, -12.5, "47.600", "47.620", "54.400", "51.790", "51.960", "47.070", 2025395, 98965165, "15:30:01", 34.493, 4.076, 3032317778.0, 2122824482.8000002, 4.54153], ["bj920003", "920003", "中诚咨询", 25.93, -0.33, -1.257, "25.930", "25.960", "26.260", "26.260", "26.800", "25.700", 307712, 7983827, "15:30:01", 13.576, 2.562, 1678041435.98, 360545914.98, 2.21303], ["bj920005", "920005", "鼎佳精密", 26.64, -0.82, -2.986, "26.630", "26.640", "27.460", "27.480", "27.910", "26.600", 258605, 6941317, "15:30:01", 30.977, 3.375, 2211120000.0, 572760000.0, 1.20281], ["bj920006", "920006", "晟楠科技", 14.63, -0.62, -4.066, "14.630", "14.670", "15.250", "15.250", "15.250", "14.510", 969839, 14280403, "15:30:01", 162.556, 4.203, 1320901736.0, 699271748.56, 2.02907], ["bj920007", "920007", "酉立智能", 36.86, -1.18, -3.102, "36.860", "36.880", "38.040", "37.940", "37.990", "36.140", 186892, 6875713, "15:30:01", 15.045, 2.532, 1641466107.0, 392295451.00000006, 1.75603], ["bj920008", "920008", "成电光信", 19.61, -0.76, -3.731, "19.610", "19.620", "20.370", "20.270", "20.360", "19.300", 775661, 15321526, "15:30:01", 77.114, 3.84, 1250137500.0, 668087069.7299999, 2.27676], ["bj920009", "920009", "丹娜生物", 37.65, 1.69, 4.7, "37.650", "37.660", "35.960", "35.560", "38.780", "35.060", 1010220, 37744005, "15:30:01", 18.825, 4.194, 2919606900.0, 379512000.0, 10.02202], ["bj920010", "920010", "凯添燃气", 7.72, -0.5, -6.083, "7.710", "7.720", "8.220", "8.270", "8.440", "7.500", 7039773, 55794494, "15:30:01", 64.333, 2.6, 1810340000.0, 1339403425.16, 4.05756], ["bj920011", "920011", "晨光电机", 20.84, -0.66, -3.07, "20.840", "20.850", "21.500", "21.400", "21.400", "20.620", 1293437, 26966692, "15:30:01", 13.801, 2.029, 1722773340.2800002, 387624020.84000003, 6.95396], ["bj920012", "920012", "创达新材", 67.2, -2.61, -3.739, "67.120", "67.200", "69.810", "70.660", "71.610", "63.880", 2828484, 191417937, "15:30:01", 37.966, 5.406, 3314127935.9999995, 1296792672.0, 14.65725], ["bj920014", "920014", "特瑞斯", 8.04, -0.14, -1.711, "8.020", "8.040", "8.180", "8.160", "8.250", "7.880", 1307587, 10506166, "15:30:01", 114.857, 1.246, 979728213.72, 539060275.92, 1.95025], ["bj920015", "920015", "锦华新材", 53.8, 0.22, 0.411, "53.800", "53.810", "53.580", "53.580", "57.580", "50.600", 3940014, 214497471, "15:30:01", 29.59, 4.273, 7293486684.599999, 2152669272.0, 9.84697], ["bj920016", "920016", "中草香料", 12.24, -0.02, -0.163, "12.240", "12.250", "12.260", "12.140", "12.440", "11.800", 807527, 9769618, "15:30:01", 48.96, 2.414, 942258810.9599999, 419063548.32, 2.35862], ["bj920017", "920017", "星昊医药", 16.96, 1.49, 9.632, "16.950", "16.960", "15.470", "15.330", "17.300", "14.790", 6187164, 101581697, "15:30:01", 20.19, 1.247, 2101217088.32, 2078785792.32, 5.04787], ["bj920018", "920018", "宏远股份", 14.76, -0.14, -0.94, "14.760", "14.780", "14.900", "14.900", "14.900", "14.350", 1247607, 18239061, "15:30:01", 14.33, 2.616, 2443199671.08, 848566274.4, 2.17009], ["bj920019", "920019", "铜冠矿建", 16.4, -0.14, -0.846, "16.400", "16.520", "16.540", "16.750", "16.940", "16.170", 2466190, 40664399, "15:30:01", 86.316, 3.688, 3448373880.0, 2747584922.4, 1.47204], ["bj920020", "920020", "泰凯英", 15.17, -0.31, -2.003, "15.170", "15.180", "15.480", "15.750", "15.750", "15.100", 1024185, 15639353, "15:30:01", 16.078, 2.854, 3412415650.0, 843465668.17, 1.84203], ["bj920021", "920021", "流金科技", 6.88, -0.24, -3.371, "6.870", "6.880", "7.120", "7.100", "7.260", "6.800", 11298867, 79107837, "15:30:01", 229.333, 3.276, 2125919883.04, 1703176150.24, 4.56419], ["bj920022", "920022", "世昌股份", 19.3, -0.56, -2.82, "19.300", "19.340", "19.860", "20.000", "20.070", "19.080", 348049, 6722442, "15:30:01", 13.041, 2.615, 1164195300.0, 320669500.0, 2.09479], ["bj920023", "920023", "*ST田野", 1.63, -0.09, -5.233, "1.620", "1.630", "1.720", "1.720", "1.740", "1.620", 6361875, 10511641, "15:30:01", 42.895, 0.442, 533505520.00000006, 438157903.90000004, 2.36669], ["bj920026", "920026", "卓兆点胶", 20.81, -1.19, -5.409, "20.800", "20.810", "22.000", "22.150", "22.150", "20.710", 1552715, 32786924, "15:30:01", 33.032, 3.741, 2391238476.64, 1802606670.97, 1.79252], ["bj920027", "920027", "交大铁发", 10.85, 0, 0.0, "10.790", "10.850", "10.850", "10.800", "10.990", "10.510", 827122, 8847360, "15:30:01", 16.953, 2.409, 1117165367.5, 781730836.25, 1.148], ["bj920028", "920028", "新恒泰", 16.97, -0.41, -2.359, "16.970", "16.980", "17.380", "17.370", "17.370", "16.770", 1932654, 32782834, "15:30:01", 18.856, 2.461, 2789189200.0, 1102364412.0, 2.97516], ["bj920029", "920029", "开发科技", 33.74, -2.26, -6.278, "33.740", "33.790", "36.000", "35.700", "35.990", "33.610", 1833554, 62636057, "15:30:01", 6.157, 1.846, 6982193827.42, 6794048621.92, 0.91056], ["bj920030", "920030", "德众汽车", 4.26, -0.06, -1.389, "4.260", "4.290", "4.320", "4.380", "4.380", "4.000", 3299750, 13799040, "15:30:01", -25.059, 1.747, 761857041.0600001, 479139414.65999997, 2.93379], ["bj920033", "920033", "康普化学", 14.99, -0.16, -1.056, "14.990", "15.010", "15.150", "15.010", "15.160", "14.600", 969463, 14436377, "15:30:01", 78.895, 2.315, 1785837397.5, 1241655502.45, 1.17039], ["bj920035", "920035", "精创电气", 26.08, -1.46, -5.301, "26.080", "26.090", "27.540", "27.300", "27.320", "25.710", 2125190, 55495932, "15:30:01", 19.609, 3.053, 1810473599.9999998, 410415744.0, 13.50459], ["bj920036", "920036", "觅睿科技", 37.12, -3.37, -8.323, "37.000", "37.120", "40.490", "40.090", "40.300", "36.500", 1654995, 62372789, "15:30:01", 19.134, 3.401, 2020138218.2400002, 484834602.24, 12.671], ["bj920037", "920037", "广信科技", 38.87, -1.51, -3.739, "38.870", "38.900", "40.380", "39.860", "40.390", "38.790", 1253617, 49410979, "15:30:01", 15.673, 5.485, 4977228519.77, 1608830504.9699998, 3.02879], ["bj920039", "920039", "国义招标", 7.44, -0.32, -4.124, "7.440", "7.450", "7.760", "7.820", "7.820", "7.390", 1324559, 9947194, "15:30:01", 37.2, 2.105, 1144420800.0, 1144420056.0, 0.86111], ["bj920045", "920045", "蘅东光", 577.73, 5.18, 0.905, "577.730", "577.770", "572.550", "579.000", "594.990", "546.000", 1050321, 599382859, "15:30:01", 109.626, 34.005, 39326975426.04, 11628280795.55, 5.21833], ["bj920046", "920046", "亿能电力", 21.8, -0.4, -1.802, "21.800", "21.810", "22.200", "21.700", "22.600", "21.310", 3755041, 82885844, "15:30:01", 145.333, 8.536, 2205070000.0, 1219209406.6, 6.71418], ["bj920047", "920047", "诺思兰德", 21.02, 1.89, 9.88, "21.000", "21.020", "19.130", "19.010", "21.990", "18.240", 17271781, 353697422, "15:30:01", -105.1, 21.706, 5765196893.48, 3785837095.54, 9.58976], ["bj920050", "920050", "爱舍伦", 26.78, 0.4, 1.516, "26.750", "26.820", "26.380", "26.310", "26.980", "26.000", 305210, 8108601, "15:30:01", 14.476, 1.669, 1812452564.52, 484788993.78000003, 1.686], ["bj920055", "920055", "隆源股份", 27.5, -0.65, -2.309, "27.500", "27.540", "28.150", "28.090", "28.090", "27.090", 489777, 13465417, "15:30:01", 9.821, 1.527, 1870000000.0, 420750000.0, 3.20116], ["bj920056", "920056", "能之光", 17.66, -0.62, -3.392, "17.660", "17.680", "18.280", "16.860", "18.490", "16.860", 815240, 14310792, "15:30:01", 22.641, 2.619, 1442675422.0, 544702938.46, 2.64312], ["bj920057", "920057", "百甲科技", 4.5, -0.02, -0.442, "4.480", "4.500", "4.520", "4.500", "4.560", "4.330", 1252161, 5584301, "15:30:01", 90.0, 1.135, 815684836.5, 524395552.5, 1.07452], ["bj920058", "920058", "华洋赛车", 18.96, 0.14, 0.744, "18.710", "18.960", "18.820", "18.970", "19.140", "18.240", 358984, 6713806, "15:30:01", 20.609, 2.982, 1062823845.6, 523189596.47999996, 1.30093], ["bj920060", "920060", "万源通", 25.29, -1.28, -4.817, "25.260", "25.290", "26.570", "26.190", "26.640", "25.000", 3454085, 88539879, "15:30:01", 30.834, 3.525, 3845209527.27, 2398105838.88, 3.64262], ["bj920061", "920061", "西磁科技", 20.39, -1.24, -5.733, "20.380", "20.390", "21.630", "21.220", "21.500", "20.010", 1305297, 26798963, "15:30:01", 339.833, 5.147, 1443408100.0, 802640116.0, 3.31593], ["bj920062", "920062", "科润智控", 9.38, 0.48, 5.393, "9.380", "9.390", "8.900", "9.200", "9.740", "8.740", 6722874, 62129012, "15:30:01", 117.25, 2.355, 1770064878.26, 1246264132.3999999, 5.05997], ["bj920066", "920066", "科拜尔", 18.76, -0.69, -3.548, "18.760", "18.770", "19.450", "19.480", "19.480", "18.510", 730389, 13750265, "15:30:01", 41.689, 2.893, 1179128395.76, 372823595.76000005, 3.67522], ["bj920068", "920068", "天工股份", 16.12, 0.01, 0.062, "16.120", "16.150", "16.110", "16.060", "16.190", "15.510", 1696207, 26954705, "15:30:01", 72.613, 7.873, 10568272241.8, 2799762528.6800003, 0.97661], ["bj920069", "920069", "普昂医疗", 34.44, 0.56, 1.653, "34.430", "34.440", "33.880", "33.880", "35.200", "33.170", 1026673, 37107209, "15:30:01", 16.245, 2.302, 1822358160.0, 508945193.4, 6.94743], ["bj920072", "920072", "N科莱", 48.68, 33.06, 211.652, "48.670", "48.680", "15.620", "49.000", "59.500", "44.770", 12827782, 638487953, "15:30:01", 47.262, 7.16, 3728888000.0, 704156200.0, 88.68152], ["bj920075", "920075", "柏星龙", 15.01, -0.41, -2.659, "15.010", "15.020", "15.420", "15.290", "15.300", "14.520", 903113, 13434649, "15:30:01", 44.873, 2.392, 972873150.0, 523531748.64, 2.58928], ["bj920076", "920076", "国亮新材", 12.59, -0.13, -1.022, "12.560", "12.590", "12.720", "12.610", "12.810", "12.320", 861521, 10750085, "15:30:01", 10.405, 1.477, 1474141533.33, 463714061.65, 2.33906], ["bj920077", "920077", "吉林碳谷", 17.54, -0.75, -4.101, "17.540", "17.570", "18.290", "18.800", "19.460", "17.500", 14950238, 273904079, "15:30:01", 57.584, 3.858, 10307939070.18, 5320819863.8, 4.92832], ["bj920078", "920078", "族兴新材", 29.86, -3.69, -10.999, "29.860", "29.870", "33.550", "33.000", "33.420", "28.560", 4848274, 148726473, "15:30:01", 35.548, 3.621, 3583200000.0, 618102000.0, 23.42161], ["bj920080", "920080", "奥美森", 22.41, 0.28, 1.265, "22.330", "22.410", "22.130", "22.070", "23.500", "21.740", 425161, 9426918, "15:30:01", 19.658, 3.185, 1860030000.0, 514885459.40999997, 1.85048], ["bj920082", "920082", "方正阀门", 7.93, -0.19, -2.34, "7.930", "7.940", "8.120", "8.050", "8.250", "7.700", 1098935, 8656305, "15:30:01", 19.825, 2.984, 1613731210.0000002, 439272976.74, 1.98386], ["bj920083", "920083", "金戈新材", 49.12, -9.33, -15.962, "49.110", "49.120", "58.450", "56.000", "56.600", "48.720", 7378601, 382278879, "15:30:01", 57.116, 9.636, 4384916562.88, 986790935.0400001, 36.72884], ["bj920086", "920086", "科马材料", 23.43, -0.96, -3.936, "23.430", "23.600", "24.390", "24.100", "24.840", "23.400", 1258824, 29916406, "15:30:01", 16.385, 2.231, 1960622400.0, 626623635.0, 4.70685], ["bj920087", "920087", "秋乐种业", 10.08, 0.18, 1.818, "10.070", "10.080", "9.900", "9.900", "10.420", "9.610", 3848373, 38568468, "15:30:01", 126.0, 3.08, 1665216000.0, 1653584940.0, 2.34591], ["bj920088", "920088", "科力股份", 33.5, 1.18, 3.651, "33.500", "33.510", "32.320", "33.200", "34.650", "33.000", 3507142, 118226580, "15:30:01", 52.156, 4.21, 2950395250.0, 1090968705.0, 10.76926], ["bj920089", "920089", "禾昌聚合", 10.0, -0.12, -1.186, "9.970", "10.000", "10.120", "10.120", "10.120", "9.790", 1165815, 11567873, "15:30:01", 9.091, 1.502, 1958684000.0, 1115617760.0, 1.045], ["bj920090", "920090", "*ST同辉", 2.77, -0.1, -3.484, "2.760", "2.770", "2.870", "2.830", "2.910", "2.680", 3371856, 9302503, "15:30:01", -9.109, 14.382, 552153922.4200001, 373734416.44, 2.49911], ["bj920091", "920091", "大鹏工业", 36.17, -1.72, -4.539, "36.160", "36.170", "37.890", "37.430", "37.510", "35.700", 711384, 25925555, "15:30:01", 45.213, 4.716, 2223196284.0, 524472234.0, 4.90603], ["bj920092", "920092", "汉鑫科技", 25.1, -1.8, -6.691, "25.070", "25.100", "26.900", "27.000", "27.100", "25.050", 1400228, 35982233, "15:30:01", -39.841, 4.44, 1558200470.0, 811643313.7, 4.33019], ["bj920096", "920096", "嘉晨智能", 44.62, -2.88, -6.063, "44.620", "44.630", "47.500", "47.000", "47.890", "44.500", 1706073, 77477430, "15:30:01", 31.871, 7.015, 3078780000.0, 722844000.0, 10.53131], ["bj920098", "920098", "科隆新材", 18.43, -0.25, -1.338, "18.430", "18.460", "18.680", "18.740", "18.890", "18.070", 729309, 13399232, "15:30:01", 25.597, 1.574, 1498734400.6699998, 1020573487.5200001, 1.31702], ["bj920099", "920099", "瑞华技术", 23.08, -0.91, -3.793, "23.070", "23.080", "23.990", "23.760", "23.790", "22.910", 529151, 12284522, "15:30:01", 16.971, 2.38, 2171366330.7599998, 1342777228.48, 0.90952], ["bj920100", "920100", "三协电机", 35.77, -1.6, -4.282, "35.770", "35.780", "37.370", "37.150", "37.600", "35.500", 2202433, 80294384, "15:30:01", 35.416, 7.761, 3696222125.3999996, 980033363.6099999, 8.03861], ["bj920101", "920101", "志高机械", 17.65, -0.35, -1.944, "17.650", "17.680", "18.000", "18.280", "18.280", "17.240", 403174, 7074499, "15:30:01", 11.387, 2.052, 2202851368.95, 687396088.1, 1.03521], ["bj920106", "920106", "林泰新材", 37.52, -1.05, -2.722, "37.520", "37.590", "38.570", "38.390", "38.390", "36.680", 726449, 27183565, "15:30:01", 14.83, 3.504, 2123388120.0, 1638193662.5600002, 1.66381], ["bj920108", "920108", "宏海科技", 9.21, 0.3, 3.367, "9.210", "9.230", "8.910", "9.490", "9.960", "9.140", 1293330, 12235801, "15:30:01", 83.727, 3.307, 1585962000.0, 672032056.5, 1.77247], ["bj920110", "920110", "雷特科技", 24.48, 0.18, 0.741, "24.070", "24.480", "24.300", "24.130", "24.500", "23.180", 147602, 3515584, "15:30:01", 21.103, 2.542, 954720000.0, 397530720.0, 0.90894], ["bj920111", "920111", "聚星科技", 31.68, -0.95, -2.911, "31.680", "31.690", "32.630", "32.500", "33.660", "31.100", 3529662, 113059408, "15:30:01", 41.143, 4.793, 4915294560.0, 2385127800.0, 4.68821], ["bj920112", "920112", "巴兰仕", 15.93, -0.72, -4.324, "15.920", "15.930", "16.650", "16.500", "16.510", "15.770", 623888, 10012824, "15:30:01", 7.622, 2.045, 1892324700.0, 555156597.15, 1.79022], ["bj920116", "920116", "星图测控", 60.61, -1.55, -2.494, "60.610", "60.650", "62.160", "62.180", "62.270", "59.600", 3407834, 207371415, "15:30:01", 96.206, 22.553, 13557547850.0, 13557547850.0, 1.5235], ["bj920118", "920118", "太湖远大", 18.99, -0.43, -2.214, "18.990", "19.000", "19.420", "19.210", "19.210", "18.120", 738755, 13813130, "15:30:01", 37.574, 1.697, 981991890.0, 595129509.0, 2.35729], ["bj920119", "920119", "美德乐", 52.0, -0.97, -1.831, "52.000", "52.060", "52.970", "52.520", "53.670", "51.680", 419437, 21940004, "15:30:01", 10.766, 2.675, 5250573796.0, 1381508596.0, 1.57876], ["bj920121", "920121", "江天科技", 28.66, -0.5, -1.715, "28.660", "28.810", "29.160", "29.110", "29.300", "28.170", 175692, 5028584, "15:30:01", 13.845, 2.335, 1893514124.7800002, 340832572.84, 1.47736], ["bj920122", "920122", "中纺标", 22.16, -1.83, -7.628, "22.160", "22.170", "23.990", "23.780", "23.970", "22.070", 2207314, 49925766, "15:30:01", 94.904, 6.006, 2044085113.28, 828233058.08, 5.90584], ["bj920123", "920123", "芭薇股份", 9.8, 0.07, 0.719, "9.790", "9.800", "9.730", "9.750", "10.180", "9.330", 1117487, 10857307, "15:30:01", 28.0, 2.56, 1093092000.0, 623602380.8000001, 1.75615], ["bj920124", "920124", "南特科技", 13.16, 0.37, 2.893, "13.160", "13.170", "12.790", "12.990", "13.250", "12.360", 2155124, 27480354, "15:30:01", 15.126, 1.812, 1957330425.3999999, 1007811342.44, 2.81416], ["bj920125", "920125", "鸿仕达", 193.2, -7.8, -3.881, "193.190", "193.200", "201.000", "200.000", "207.970", "191.000", 1257103, 250790306, "15:30:01", 117.805, 22.215, 10850112000.0, 3184233334.7999997, 7.62734], ["bj920126", "920126", "永大股份", 11.93, -0.89, -6.942, "11.920", "11.930", "12.820", "12.710", "12.750", "11.850", 7720171, 93926231, "15:30:01", 15.221, 2.738, 2219934400.0, 532889240.0, 17.28345], ["bj920128", "920128", "胜业电气", 20.9, -0.77, -3.553, "20.900", "20.910", "21.670", "21.670", "22.590", "20.680", 1824124, 39340455, "15:30:01", 91.147, 3.306, 1696871000.0, 507870000.0, 7.50668], ["bj920130", "920130", "立方控股", 13.58, -0.34, -2.443, "13.550", "13.580", "13.920", "13.910", "13.910", "13.300", 1008635, 13608393, "15:30:01", -24.691, 2.684, 1252663144.88, 778067716.02, 1.76042], ["bj920132", "920132", "DR泰鹏智", 7.65, 0.02, 0.262, "7.650", "7.660", "7.630", "7.630", "7.690", "7.190", 944942, 7093432, "15:30:01", 34.773, 3.038, 823684679.9999999, 279685476.45, 2.58462], ["bj920139", "920139", "华岭股份", 17.33, -1.11, -6.02, "17.330", "17.340", "18.440", "18.580", "19.070", "17.000", 9438976, 168811549, "15:30:01", -82.524, 4.53, 4670563103.36, 4511532573.37, 3.62576], ["bj920145", "920145", "恒合股份", 9.89, 0.1, 1.021, "9.890", "9.900", "9.790", "9.840", "9.910", "9.520", 945631, 9207294, "15:30:01", -70.643, 2.706, 697739500.0, 482950952.5, 1.93649], ["bj920146", "920146", "华阳变速", 5.04, 0.07, 1.408, "5.040", "5.050", "4.970", "4.920", "5.080", "4.760", 2218214, 10918104, "15:30:01", -28.0, 3.711, 680351832.7199999, 547309435.6800001, 2.04268], ["bj920149", "920149", "旭杰科技", 7.53, 0.05, 0.668, "7.520", "7.530", "7.480", "7.480", "7.630", "7.130", 967726, 7200478, "15:30:01", -14.208, 4.712, 575918345.4, 476400532.59, 1.52959], ["bj920152", "920152", "昆工科技", 16.2, -0.32, -1.937, "16.190", "16.200", "16.520", "16.500", "16.600", "16.000", 1572328, 25461284, "15:30:01", -8.25, 10.145, 1803735540.0, 1330051314.6000001, 1.91509], ["bj920156", "920156", "海昌智能", 47.99, -1.83, -3.673, "47.980", "47.990", "49.820", "50.000", "50.380", "47.630", 1412652, 68429148, "15:30:01", 24.995, 6.655, 4996718800.0, 1041766920.0, 6.50752], ["bj920158", "920158", "长江能科", 8.23, -0.26, -3.062, "8.230", "8.250", "8.490", "8.410", "8.480", "8.100", 1890344, 15635232, "15:30:01", 17.511, 2.933, 1642806760.0, 439442166.79999995, 3.54029], ["bj920159", "920159", "农大科技", 27.68, -0.68, -2.398, "27.670", "27.680", "28.360", "28.100", "28.600", "27.170", 706720, 19494532, "15:30:01", 11.679, 1.893, 2103680000.0, 398592000.0, 4.90778], ["bj920160", "920160", "北矿检测", 19.93, -0.52, -2.543, "19.930", "19.960", "20.450", "20.470", "20.500", "19.870", 688973, 13810244, "15:30:01", 22.648, 4.034, 2257670400.0, 507975840.0, 2.70313], ["bj920161", "920161", "龙辰科技", 35.36, 0.67, 1.931, "35.360", "35.370", "34.690", "34.000", "36.050", "33.120", 5146389, 179296762, "15:30:01", 42.095, 6.493, 4808745753.76, 1304742982.4, 13.94729], ["bj920163", "920163", "方大新材", 9.11, -0.09, -0.978, "9.070", "9.110", "9.200", "9.200", "9.330", "8.890", 631574, 5757299, "15:30:01", 26.794, 2.268, 1171911857.6, 552808783.85, 1.0408], ["bj920166", "920166", "海圣医疗", 22.1, 0.74, 3.464, "22.100", "22.110", "21.360", "21.550", "22.870", "20.630", 562627, 12337216, "15:30:01", 16.493, 2.669, 1664000007.8, 525200024.7, 2.36749], ["bj920167", "920167", "同享科技", 16.86, -0.15, -0.882, "16.860", "16.870", "17.010", "16.880", "17.010", "16.410", 1634289, 27306891, "15:30:01", 84.3, 2.788, 1855046790.0, 1102033870.32, 2.5003], ["bj920168", "920168", "通宝光电", 15.8, -0.36, -2.228, "15.800", "15.840", "16.160", "16.120", "16.150", "15.500", 633629, 9955863, "15:30:01", 11.127, 1.452, 1187739720.0, 445157321.2, 2.24894], ["bj920169", "920169", "七丰精工", 20.15, -1.15, -5.399, "20.150", "20.230", "21.300", "21.210", "21.330", "20.130", 1381426, 28185938, "15:30:01", 55.972, 4.834, 1628121813.5, 1024457957.9000001, 2.71712], ["bj920171", "920171", "志晟信息", 18.59, -0.72, -3.729, "18.590", "18.640", "19.310", "18.900", "19.310", "18.330", 3177994, 59691342, "15:30:01", 371.8, 8.524, 1863335838.6499999, 1257278508.2, 4.69895], ["bj920174", "920174", "五新智能", 30.17, -0.99, -3.177, "30.160", "30.170", "31.160", "30.760", "31.520", "29.890", 1255367, 38060105, "15:30:01", 19.591, 2.453, 6544020561.47, 1667691582.6200001, 2.27107], ["bj920175", "920175", "东方碳素", 10.05, -0.64, -5.987, "10.040", "10.050", "10.690", "10.790", "10.880", "9.800", 5748428, 58383737, "15:30:01", -9.95, 1.847, 1195950000.0, 796722393.0, 7.25117], ["bj920177", "920177", "恒道科技", 24.95, -0.83, -3.22, "24.950", "25.000", "25.780", "25.910", "25.910", "24.730", 667774, 16682368, "15:30:01", 12.351, 3.094, 1305384000.0, 462286224.70000005, 3.60404], ["bj920178", "920178", "锐翔智能", 128.75, -18.17, -12.367, "128.740", "128.750", "146.920", "145.010", "145.030", "128.000", 2204827, 294283062, "15:30:01", 51.5, 14.75, 8489526898.75, 2479108802.5, 11.45055], ["bj920179", "920179", "凯德石英", 91.8, 9.29, 11.259, "91.800", "91.840", "82.510", "83.520", "96.500", "83.520", 8143766, 735856159, "15:30:01", 286.875, 9.092, 6882246000.0, 5482155913.2, 13.63693], ["bj920180", "920180", "爱得科技", 12.8, 0.23, 1.83, "12.800", "12.860", "12.570", "12.550", "13.100", "12.240", 804740, 10210414, "15:30:01", 14.545, 1.909, 1511974988.8, 456569267.20000005, 2.2561], ["bj920181", "920181", "赛英电子", 110.6, 2.7, 2.502, "110.560", "110.600", "107.900", "111.000", "116.780", "103.210", 2015472, 221218821, "15:30:01", 40.662, 9.604, 4777920000.0, 1108212000.0, 20.11449], ["bj920183", "920183", "海菲曼", 28.98, -0.78, -2.621, "28.980", "29.000", "29.760", "29.920", "30.060", "28.610", 378348, 11039961, "15:30:01", 14.862, 2.959, 1418628960.0, 326019986.46, 3.36315], ["bj920184", "920184", "国源科技", 11.43, -1, -8.045, "11.430", "11.450", "12.430", "12.140", "12.370", "11.400", 3909645, 46109198, "15:30:01", 67.235, 2.387, 1505644387.74, 1021474548.36, 4.37478], ["bj920185", "920185", "贝特瑞", 24.35, -1.31, -5.105, "24.350", "24.370", "25.660", "25.830", "25.830", "24.230", 9124502, 224493621, "15:30:01", 31.218, 2.15, 27714936191.3, 27258844108.95, 0.81508], ["bj920186", "920186", "中科仪", 111.7, 7, 6.686, "111.700", "111.710", "104.700", "107.000", "112.000", "101.000", 13284470, 1423882767, "15:30:01", 22.749, 9.451, 25002827470.0, 13077360493.099998, 11.3469], ["bj920187", "920187", "通领科技", 18.49, -0.53, -2.787, "18.480", "18.490", "19.020", "19.100", "19.100", "18.360", 739827, 13754206, "15:30:01", 5.87, 1.312, 1672975200.0, 613780449.85, 2.22871], ["bj920188", "920188", "悦龙科技", 25.31, -1.7, -6.294, "25.300", "25.310", "27.010", "27.250", "27.310", "25.230", 1602593, 41514804, "15:30:01", 17.101, 2.576, 2100557841.3799999, 500983077.49, 8.09641], ["bj920190", "920190", "雷神科技", 21.62, -1.39, -6.041, "21.620", "21.630", "23.010", "22.950", "22.950", "21.380", 5168643, 113389815, "15:30:01", 94.452, 2.493, 2162000021.62, 2149958762.62, 5.19759], ["bj920191", "920191", "瑞尔竞达", 9.32, -0.25, -2.612, "9.320", "9.330", "9.570", "9.550", "9.570", "9.230", 1370321, 12800491, "15:30:01", 13.385, 2.339, 1653325128.0, 372007800.0, 3.4331], ["bj920195", "920195", "三祥科技", 12.06, -0.15, -1.229, "11.990", "12.060", "12.210", "12.360", "12.360", "11.730", 501314, 5977795, "15:30:01", 10.579, 1.407, 1182241800.0, 853353359.0999999, 0.70848], ["bj920198", "920198", "微创光电", 6.77, -0.27, -3.835, "6.770", "6.780", "7.040", "7.010", "7.010", "6.680", 1723220, 11691620, "15:30:01", -96.714, 2.665, 1092433413.44, 477054840.31, 2.44546], ["bj920199", "920199", "倍益康", 23.65, 0.91, 4.002, "23.640", "23.650", "22.740", "22.990", "23.860", "21.420", 2334045, 53446690, "15:30:01", 405.66, 3.059, 1610784945.0, 896967755.7500001, 6.15409], ["bj920200", "920200", "振宏股份", 32.03, -2.58, -7.454, "32.010", "32.030", "34.610", "34.130", "34.130", "31.660", 3144612, 101377329, "15:30:01", 17.314, 4.526, 3252966800.0, 1421139070.0, 7.08741], ["bj920204", "920204", "沪江材料", 12.86, -0.27, -2.056, "12.780", "12.860", "13.130", "13.160", "13.160", "12.500", 1031125, 13147312, "15:30:01", 57.824, 2.419, 1212541069.42, 642880954.98, 2.06263], ["bj920206", "920206", "彩客科技", 49.59, -4.4, -8.15, "49.580", "49.590", "53.990", "53.000", "54.500", "48.990", 2627945, 133705243, "15:30:01", 21.561, 5.692, 3547977396.93, 706946708.8799999, 18.43417], ["bj920207", "920207", "众诚科技", 20.29, -0.49, -2.358, "20.290", "20.300", "20.780", "20.530", "20.870", "20.250", 1538217, 31569958, "15:30:01", 2029.0, 6.661, 1870636550.0, 1142620555.72, 2.73148], ["bj920208", "920208", "青矩技术", 12.57, -0.01, -0.079, "12.520", "12.570", "12.580", "12.520", "12.650", "12.010", 1775951, 21905207, "15:30:01", 8.835, 2.136, 2341067282.25, 1792860897.51, 1.24514], ["bj920211", "920211", "新睿电子", 124.1, -13.17, -9.594, "124.100", "124.260", "137.270", "136.000", "136.000", "123.000", 976496, 125071144, "15:30:01", 58.263, 15.495, 4269040000.0, 714816000.0, 16.95306], ["bj920212", "920212", "智新电子", 8.94, -0.21, -2.295, "8.930", "8.940", "9.150", "9.160", "9.290", "8.710", 588297, 5230903, "15:30:01", 89.4, 2.223, 948534000.0, 461324231.22, 1.14006], ["bj920218", "920218", "新天力", 18.15, -1.72, -8.656, "18.150", "18.170", "19.870", "19.510", "19.750", "18.110", 3382569, 62984734, "15:30:01", 16.806, 2.797, 1700133005.9999998, 382533556.35, 16.04921], ["bj920220", "920220", "朗信电气", 53.01, -5.7, -9.709, "53.000", "53.010", "58.710", "57.880", "57.880", "53.010", 2341513, 126836234, "15:30:01", 21.375, 4.415, 3509593948.6200004, 1099206719.3700001, 11.29211], ["bj920221", "920221", "XD易实精", 12.59, -0.84, -6.255, "12.580", "12.590", "13.430", "13.550", "13.550", "12.360", 1439614, 18396577, "15:30:01", 25.18, 3.451, 1493803500.0, 777620191.72, 2.3308], ["bj920223", "920223", "荣亿精密", 13.0, -0.7, -5.109, "13.000", "13.040", "13.700", "13.800", "13.800", "12.960", 2977277, 39263215, "15:30:01", -100.0, 8.569, 2044705000.0, 1060588750.0, 3.64935], ["bj920225", "920225", "利通科技", 16.85, -0.91, -5.124, "16.850", "16.860", "17.760", "17.760", "18.120", "16.850", 3474192, 59872837, "15:30:01", 25.53, 2.887, 2138583363.9, 1394879294.9, 4.19679], ["bj920227", "920227", "美登科技", 47.65, -3.13, -6.164, "47.570", "47.650", "50.780", "50.780", "51.170", "47.490", 854610, 41615264, "15:30:01", 42.928, 4.332, 1855562475.0, 844273040.05, 4.82334], ["bj920230", "920230", "欧康医药", 10.18, 0.67, 7.045, "10.170", "10.180", "9.510", "9.420", "10.240", "9.130", 3103092, 30785669, "15:30:01", 84.833, 2.425, 1022831458.54, 480982074.64, 6.5677], ["bj920237", "920237", "力佳科技", 13.78, -0.82, -5.616, "13.780", "13.840", "14.600", "14.580", "14.580", "13.730", 1350359, 18843174, "15:30:01", 28.122, 2.475, 1309542062.4, 1284757602.44, 1.44836], ["bj920239", "920239", "长虹能源", 23.78, -0.52, -2.14, "23.780", "23.830", "24.300", "24.120", "24.270", "23.240", 1511798, 35889281, "15:30:01", 17.358, 3.762, 4329724571.12, 4277545924.3999996, 0.84045], ["bj920242", "920242", "建邦科技", 13.56, -0.39, -2.796, "13.560", "13.580", "13.950", "13.850", "13.990", "13.300", 649626, 8802652, "15:30:01", 10.512, 1.856, 1277537772.0, 715060361.4, 1.23191], ["bj920245", "920245", "威博液压", 13.12, -0.38, -2.815, "13.120", "13.190", "13.500", "13.380", "13.550", "12.850", 484493, 6370149, "15:30:01", 50.462, 2.551, 906240384.0, 697909832.64, 0.9108], ["bj920247", "920247", "华密新材", 14.64, -0.55, -3.621, "14.640", "14.670", "15.190", "15.140", "15.200", "14.540", 2624929, 35641923, "15:30:01", 52.286, 5.631, 2767735905.3599997, 2007779595.6, 1.914], ["bj920249", "920249", "利尔达", 10.2, -0.28, -2.672, "10.190", "10.200", "10.480", "10.370", "11.000", "9.860", 18792947, 192329594, "15:30:01", 102.0, 5.55, 4300626000.0, 1271629675.2, 15.0742], ["bj920252", "920252", "天宏锂电", 17.78, -0.66, -3.579, "17.720", "17.780", "18.440", "18.300", "18.860", "17.330", 1769043, 31440787, "15:30:01", 197.556, 6.874, 1825128823.7, 1213151429.42, 2.59272], ["bj920260", "920260", "中寰股份", 7.21, 0.02, 0.278, "7.100", "7.210", "7.190", "7.120", "7.240", "6.850", 1153210, 8104127, "15:30:01", 17.585, 1.652, 746595500.0, 712916212.89, 1.16629], ["bj920261", "920261", "一诺威", 13.22, -0.35, -2.579, "13.220", "13.340", "13.570", "13.650", "13.650", "13.030", 1487458, 19688828, "15:30:01", 20.656, 2.319, 3848774928.5600004, 2113739190.0, 0.9303], ["bj920262", "920262", "太湖雪", 12.25, -0.1, -0.81, "12.250", "12.290", "12.350", "12.470", "12.480", "11.810", 728145, 8844719, "15:30:01", 21.439, 2.747, 1015978519.5, 458425478.0, 1.94574], ["bj920263", "920263", "中航泰达", 7.03, -0.06, -0.846, "7.030", "7.040", "7.090", "7.230", "7.270", "6.860", 1471320, 10398175, "15:30:01", -234.333, 1.843, 992937558.88, 720920819.76, 1.43475], ["bj920266", "920266", "生物谷", 6.43, 0.21, 3.376, "6.420", "6.430", "6.220", "6.230", "6.500", "6.040", 2158053, 13667991, "15:30:01", -15.31, 0.91, 797320045.01, 761893638.51, 1.82129], ["bj920267", "920267", "鑫汇科", 13.73, 0.11, 0.808, "13.730", "13.770", "13.620", "13.590", "13.990", "13.050", 788367, 10695198, "15:30:01", -47.345, 2.846, 686265779.93, 407465869.04, 2.65649], ["bj920270", "920270", "天铭科技", 12.37, -0.44, -3.435, "12.370", "12.380", "12.810", "12.800", "12.810", "12.200", 1026451, 12712668, "15:30:01", 36.382, 3.118, 1294099920.0, 1005459168.79, 1.26283], ["bj920271", "920271", "邦德股份", 9.8, -0.32, -3.162, "9.790", "9.800", "10.120", "10.010", "10.130", "9.630", 1342109, 13155439, "15:30:01", 12.895, 1.97, 1282065400.0, 567326223.8, 2.31836], ["bj920273", "920273", "一致魔芋", 18.98, 0.28, 1.497, "18.970", "18.980", "18.700", "18.540", "19.800", "17.310", 2906162, 54156201, "15:30:01", 26.0, 2.876, 1958183416.28, 1303369620.28, 4.23203], ["bj920274", "920274", "宏裕包材", 15.7, -0.6, -3.681, "15.670", "15.700", "16.300", "16.140", "16.270", "15.580", 1157617, 18239016, "15:30:01", 68.261, 2.551, 1276933343.8, 1276933343.8, 1.4233], ["bj920275", "920275", "驱动力", 5.62, 0.12, 2.182, "5.610", "5.620", "5.500", "5.450", "5.650", "5.260", 1404148, 7684029, "15:30:01", 187.333, 3.833, 895702112.0, 741359608.02, 1.06444], ["bj920278", "920278", "鹿得医疗", 5.73, 0.1, 1.776, "5.730", "5.740", "5.630", "5.610", "5.850", "5.450", 2050281, 11728948, "15:30:01", 51.39, 2.597, 999885000.0, 424295040.0, 2.76885], ["bj920284", "920284", "灵鸽科技", 20.82, -1.41, -6.343, "20.810", "20.820", "22.230", "22.230", "22.380", "20.380", 3265122, 69076970, "15:30:01", -252.67, 6.916, 2181637128.9, 1396203794.82, 4.86891], ["bj920299", "920299", "灿能电力", 16.53, -0.17, -1.018, "16.430", "16.530", "16.700", "16.510", "16.660", "16.030", 1367445, 22308457, "15:30:01", 59.036, 5.091, 1489506332.28, 750706065.45, 3.01101], ["bj920300", "920300", "辰光医疗", 10.47, 0.55, 5.544, "10.470", "10.500", "9.920", "10.680", "11.470", "10.450", 6409118, 70186779, "15:30:01", -14.957, 5.605, 898819409.2199999, 696586438.32, 9.63319], ["bj920304", "920304", "迪尔化工", 8.23, -0.53, -6.05, "8.220", "8.230", "8.760", "8.690", "8.780", "8.230", 1449973, 12264205, "15:30:01", 22.861, 2.579, 1395297740.0, 1123016683.3600001, 1.06261], ["bj920339", "920339", "恒太照明", 12.5, -0.33, -2.572, "12.500", "12.570", "12.830", "12.920", "13.260", "12.400", 3065662, 38896973, "15:30:01", 69.444, 4.581, 2752547500.0, 1889713187.5, 2.02786], ["bj920344", "920344", "三元基因", 19.34, 1.01, 5.51, "19.330", "19.340", "18.330", "18.000", "19.900", "17.530", 2084633, 39768771, "15:30:01", 483.5, 3.757, 2355805400.0, 2199502595.06, 1.833], ["bj920346", "920346", "威贸电子", 15.21, -0.3, -1.934, "15.210", "15.360", "15.510", "15.400", "15.790", "15.000", 432972, 6578279, "15:30:01", 25.35, 2.523, 1226733696.63, 678422550.78, 0.97071], ["bj920351", "920351", "华光源海", 11.48, -0.27, -2.298, "11.480", "11.490", "11.750", "11.750", "11.750", "11.120", 844376, 9610962, "15:30:01", 54.797, 2.275, 1010646839.72, 457367103.2, 2.1194], ["bj920357", "920357", "雅葆轩", 18.37, -1.27, -6.466, "18.370", "18.390", "19.640", "19.390", "19.820", "18.190", 4113863, 77348432, "15:30:01", 22.402, 4.51, 1912390480.0, 1156499515.6, 6.53452], ["bj920363", "920363", "莱赛激光", 11.68, -1.38, -10.567, "11.680", "11.700", "13.060", "12.320", "12.500", "11.500", 9958089, 118776678, "15:30:01", 233.6, 4.153, 1448576960.0, 823584843.6800001, 14.12246], ["bj920367", "920367", "新赣江", 21.19, 4.89, 30.0, "21.190", "0.000", "16.300", "16.160", "21.190", "15.110", 10865356, 208994037, "15:30:01", 100.905, 3.101, 1501549887.5, 889822727.82, 25.87447], ["bj920368", "920368", "连城数控", 27.76, -1.69, -5.739, "27.760", "27.780", "29.450", "29.030", "29.200", "27.600", 7388761, 208737177, "15:30:01", 77.111, 1.539, 6517505014.400001, 6200724383.84, 3.30787], ["bj920370", "920370", "新安洁", 2.35, -0.01, -0.424, "2.340", "2.350", "2.360", "2.420", "2.420", "2.240", 2610053, 6048303, "15:30:01", -9.038, 1.252, 705665856.05, 616607570.0, 0.99474], ["bj920371", "920371", "欧福蛋业", 6.83, -0.14, -2.009, "6.830", "6.840", "6.970", "6.910", "7.090", "6.780", 2548250, 17620275, "15:30:01", 16.212, 2.21, 1403193010.88, 1330549595.3200002, 1.30807], ["bj920374", "920374", "DR云里物", 14.1, -0.55, -3.754, "14.010", "14.100", "14.650", "14.810", "14.810", "13.900", 898467, 12671944, "15:30:01", 74.211, 4.583, 1206873990.0, 492440920.8, 2.57257], ["bj920375", "920375", "派诺科技", 6.81, -0.22, -3.129, "6.780", "6.810", "7.030", "7.060", "7.130", "6.740", 4247755, 29074047, "15:30:01", 75.667, 1.347, 1035905805.9, 618910935.03, 4.67389], ["bj920378", "920378", "泰德股份", 6.68, -0.34, -4.843, "6.650", "6.680", "7.020", "7.030", "7.030", "6.500", 1319579, 8793602, "15:30:01", 39.294, 2.606, 1038913680.0, 744033523.52, 1.18473], ["bj920392", "920392", "佳合科技", 14.11, -0.55, -3.752, "14.100", "14.110", "14.660", "14.660", "14.660", "13.910", 781175, 11067977, "15:30:01", 52.259, 3.167, 1081882839.0, 508522989.0, 2.16753], ["bj920394", "920394", "民士达", 64.54, -5.26, -7.536, "64.540", "64.880", "69.800", "69.420", "69.700", "63.010", 3172783, 208685369, "15:30:01", 74.184, 11.195, 9438975000.0, 9369453286.48, 2.18552], ["bj920395", "920395", "朗鸿科技", 7.11, -0.05, -0.698, "7.110", "7.170", "7.160", "7.130", "7.290", "6.850", 862422, 6101449, "15:30:01", 26.333, 4.337, 1084884355.44, 744726740.04, 0.82337], ["bj920396", "920396", "常辅股份", 22.96, 1.48, 6.89, "22.950", "22.960", "21.480", "22.780", "24.860", "22.780", 4805604, 113999102, "15:30:01", 40.48, 4.491, 1658197282.56, 1178048968.88, 9.36605], ["bj920402", "920402", "硅烷科技", 14.63, 0.38, 2.667, "14.630", "14.660", "14.250", "14.600", "15.670", "14.000", 27304871, 404141570, "15:30:01", -54.185, 4.097, 6174738780.209999, 3992136042.5099998, 10.00643], ["bj920403", "920403", "康农种业", 16.94, 0.02, 0.118, "16.900", "16.940", "16.920", "16.800", "17.570", "16.430", 1895894, 32144034, "15:30:01", 22.289, 3.283, 1851494364.72, 1101149769.72, 2.91663], ["bj920405", "920405", "海希通讯", 19.01, 0.82, 4.508, "19.000", "19.010", "18.190", "17.850", "19.370", "16.180", 5963593, 108916275, "15:30:01", 33.946, 3.194, 2666342600.0, 2092625666.5600002, 5.4175], ["bj920407", "920407", "驰诚股份", 12.98, -0.22, -1.667, "12.980", "12.990", "13.200", "13.220", "13.260", "12.730", 710785, 9170553, "15:30:01", 59.0, 4.043, 1108284320.0, 451196417.1, 2.04478], ["bj920414", "920414", "欧普泰", 8.11, -0.03, -0.369, "8.110", "8.160", "8.140", "8.090", "8.220", "7.820", 2021888, 16267223, "15:30:01", -41.697, 2.41, 646757666.8100001, 454789230.57, 3.60552], ["bj920415", "920415", "恒拓开源", 9.25, -0.4, -4.145, "9.240", "9.250", "9.650", "9.650", "9.680", "9.180", 2232564, 20809936, "15:30:01", 51.389, 2.328, 1299731254.75, 1001139922.75, 2.06277], ["bj920418", "920418", "苏轴股份", 19.0, -0.95, -4.762, "19.000", "19.030", "19.950", "19.900", "19.900", "18.820", 2929734, 56067037, "15:30:01", 20.43, 3.245, 3087302400.0, 2981452488.0, 1.86704], ["bj920419", "920419", "路斯股份", 9.66, 0.06, 0.625, "9.660", "9.670", "9.600", "9.600", "9.800", "9.270", 1369489, 13092636, "15:30:01", 16.373, 1.595, 997939823.9999999, 934037706.84, 1.41635], ["bj920422", "920422", "润普食品", 8.49, -0.12, -1.394, "8.490", "8.540", "8.610", "8.610", "8.690", "8.220", 1170739, 9897549, "15:30:01", 40.429, 1.722, 751218207.9, 562230807.9, 1.76788], ["bj920425", "920425", "乐创技术", 22.06, -1.38, -5.887, "22.050", "22.060", "23.440", "23.570", "23.570", "21.940", 2581525, 58104547, "15:30:01", 49.022, 5.512, 1586920248.88, 1306245353.88, 4.3597], ["bj920427", "920427", "华维设计", 9.6, -0.42, -4.192, "9.590", "9.600", "10.020", "9.970", "9.970", "9.550", 2317285, 22458162, "15:30:01", -80.0, 3.149, 989712000.0, 488716934.40000004, 4.55191], ["bj920429", "920429", "康比特", 9.57, -0.14, -1.442, "9.550", "9.570", "9.710", "9.680", "9.680", "9.250", 1438845, 13638388, "15:30:01", 29.906, 1.424, 1191235320.0, 1086198741.87, 1.2677], ["bj920433", "920433", "大唐药业", 4.45, 0.14, 3.248, "4.430", "4.450", "4.310", "4.310", "4.490", "4.110", 2986309, 13066142, "15:30:01", -13.485, 2.999, 1138842580.45, 753457962.2, 1.76374], ["bj920436", "920436", "大地电气", 10.25, -0.33, -3.119, "10.210", "10.250", "10.580", "10.550", "10.640", "10.060", 706255, 7261868, "15:30:01", -102.5, 2.497, 968379000.0, 910898547.75, 0.79472], ["bj920438", "920438", "戈碧迦", 154.03, -8.98, -5.509, "154.030", "154.050", "163.010", "163.100", "172.000", "149.820", 10534010, 1666715566, "15:30:01", 733.476, 22.777, 22407514250.0, 21470865521.5, 7.557], ["bj920445", "920445", "龙竹科技", 6.32, -0.11, -1.711, "6.320", "6.360", "6.430", "6.430", "6.460", "6.220", 984429, 6230692, "15:30:01", 37.176, 3.03, 936409278.0, 666836889.12, 0.933], ["bj920454", "920454", "同心传动", 11.17, -0.3, -2.616, "11.150", "11.170", "11.470", "11.380", "11.400", "10.960", 632966, 7041778, "15:30:01", 43.078, 3.492, 1173967000.0, 549904685.0, 1.28572], ["bj920455", "920455", "汇隆活塞", 5.65, -0.13, -2.249, "5.650", "5.660", "5.780", "5.730", "5.820", "5.500", 1015663, 5721453, "15:30:01", 37.667, 2.842, 1002592500.0, 549809647.3, 1.04372], ["bj920469", "920469", "富恒新材", 5.61, -0.21, -3.608, "5.610", "5.680", "5.820", "5.860", "5.860", "5.470", 2620511, 14735432, "15:30:01", -7.901, 2.746, 790707060.0, 580344188.8199999, 2.53316], ["bj920471", "920471", "美邦科技", 11.3, -0.05, -0.441, "11.300", "11.330", "11.350", "11.240", "11.420", "10.870", 1434268, 16063564, "15:30:01", -35.313, 1.836, 940160000.0, 599245859.1, 2.7046], ["bj920475", "920475", "三友科技", 11.6, -0.29, -2.439, "11.590", "11.630", "11.890", "11.970", "11.980", "11.330", 821521, 9492609, "15:30:01", -105.455, 3.323, 1172296000.0, 651901741.6, 1.46182], ["bj920476", "920476", "海能技术", 22.14, -0.31, -1.381, "22.140", "22.150", "22.450", "21.910", "22.870", "21.070", 2065083, 45360848, "15:30:01", 42.577, 4.212, 1885880772.0, 1785147823.62, 2.56118], ["bj920478", "920478", "峆一药业", 9.29, 1.09, 13.293, "9.280", "9.290", "8.200", "8.110", "9.890", "7.830", 7816618, 70509328, "15:30:01", 14.516, 1.971, 1023685352.2, 614404294.6800001, 11.81899], ["bj920489", "920489", "佳先股份", 20.21, 1.52, 8.133, "20.200", "20.210", "18.690", "19.900", "23.220", "19.380", 18094458, 384709408, "15:30:01", -1312.338, 5.749, 2757840432.0, 1754743941.09, 20.84002], ["bj920491", "920491", "奥迪威", 28.34, -1.38, -4.643, "28.340", "28.350", "29.720", "29.430", "29.850", "27.000", 4428930, 125168010, "15:30:01", 42.299, 3.687, 3999997721.2, 3282422289.64, 3.82388], ["bj920493", "920493", "并行科技", 102.12, -5.88, -5.444, "102.120", "102.130", "108.000", "107.510", "109.830", "102.010", 1720809, 181217095, "15:30:01", 486.286, 13.317, 6186629244.6, 4558323802.2, 3.85512], ["bj920496", "920496", "许昌智能", 6.23, -0.18, -2.808, "6.230", "6.270", "6.410", "6.400", "6.400", "6.120", 1984039, 12394869, "15:30:01", 93.825, 1.832, 1031532250.0, 903340231.36, 1.36832], ["bj920504", "920504", "博迅生物", 16.87, 0.12, 0.716, "16.800", "16.870", "16.750", "16.700", "16.880", "15.730", 679673, 11069643, "15:30:01", 49.618, 3.516, 731029397.0, 288340437.34999996, 3.97658], ["bj920505", "920505", "九菱科技", 30.2, -1.82, -5.684, "30.200", "30.240", "32.020", "32.160", "32.480", "30.150", 1033569, 31858120, "15:30:01", 116.154, 5.75, 1956521043.0, 1087529965.2, 2.87015], ["bj920508", "920508", "殷图网联", 13.75, -0.48, -3.373, "13.750", "13.890", "14.230", "14.090", "14.650", "13.510", 725418, 10053852, "15:30:01", 343.75, 4.279, 825000000.0, 438706468.75, 2.27362], ["bj920509", "920509", "同惠电子", 27.19, -3.14, -10.353, "27.190", "27.200", "30.330", "30.630", "30.880", "26.910", 5752359, 163743370, "15:30:01", 63.233, 11.432, 4358711874.24, 2283566071.28, 6.84923], ["bj920510", "920510", "丰光精密", 22.47, 1.22, 5.741, "22.470", "22.490", "21.250", "20.400", "22.470", "20.180", 11610724, 247681409, "15:30:01", -261.888, 10.588, 4134595248.63, 2109912282.6599998, 12.36511], ["bj920519", "920519", "万德股份", 9.07, 0.17, 1.91, "9.020", "9.070", "8.900", "8.810", "9.220", "8.550", 1754342, 15566172, "15:30:01", 39.435, 1.523, 809571003.28, 719861311.23, 2.21041], ["bj920522", "920522", "纳科诺尔", 23.34, -1.71, -6.826, "23.320", "23.340", "25.050", "25.300", "25.480", "22.840", 7002693, 166866977, "15:30:01", 55.571, 4.706, 5121986526.72, 4248445294.8, 3.84712], ["bj920523", "920523", "德瑞锂电", 16.25, -0.44, -2.636, "16.250", "16.260", "16.690", "16.800", "16.800", "15.990", 1033765, 16789391, "15:30:01", 11.335, 2.24, 1646147246.25, 1316892070.0, 1.27563], ["bj920526", "920526", "凯华材料", 25.89, -0.97, -3.611, "25.890", "25.900", "26.860", "27.210", "28.660", "25.010", 4206483, 112798518, "15:30:01", 152.294, 9.17, 2141103000.0, 1355794212.54, 8.03262], ["bj920527", "920527", "夜光明", 12.45, 0.11, 0.891, "12.330", "12.450", "12.340", "12.230", "12.500", "11.500", 511970, 6224522, "15:30:01", 41.5, 1.875, 747531615.0, 579638347.65, 1.09966], ["bj920533", "920533", "骏创科技", 19.08, -0.75, -3.782, "19.070", "19.080", "19.830", "19.810", "19.810", "18.930", 1927303, 37244914, "15:30:01", 68.143, 6.541, 2494849818.24, 1395456497.64, 2.63519], ["bj920541", "920541", "铁大科技", 9.16, -0.31, -3.273, "9.150", "9.170", "9.470", "9.520", "9.520", "9.020", 1192482, 10922620, "15:30:01", 17.731, 2.574, 1252172000.0, 824937545.4399999, 1.32412], ["bj920547", "920547", "无锡晶海", 18.5, 0.48, 2.664, "18.430", "18.500", "18.020", "18.020", "18.990", "16.960", 1362505, 24340526, "15:30:01", 22.84, 1.968, 1437228000.0, 698650650.0, 3.60786], ["bj920553", "920553", "凯腾精工", 6.51, 0.1, 1.56, "6.510", "6.520", "6.410", "6.350", "6.580", "6.090", 1607905, 10158526, "15:30:01", 40.688, 2.615, 935424894.6, 592662900.48, 1.76617], ["bj920556", "920556", "雅达股份", 6.84, -0.25, -3.526, "6.840", "6.870", "7.090", "7.060", "7.150", "6.720", 1805568, 12380272, "15:30:01", 45.6, 2.09, 1103395968.0, 800649455.76, 1.54251], ["bj920564", "920564", "天润科技", 16.04, -0.77, -4.581, "16.000", "16.040", "16.810", "16.620", "16.630", "15.920", 1314666, 21232136, "15:30:01", 229.143, 5.602, 1715066493.8, 788988929.44, 2.67269], ["bj920566", "920566", "XD梓橦宫", 9.51, 0.44, 4.851, "9.510", "9.520", "9.070", "9.140", "9.740", "8.880", 2863037, 26935854, "15:30:01", 16.397, 1.6, 1373832478.8000002, 1068415795.11, 2.5484], ["bj920570", "920570", "XD坤博精", 23.22, -1.24, -5.07, "23.220", "23.290", "24.460", "24.110", "24.430", "23.100", 695010, 16365818, "15:30:01", 105.545, 3.268, 1164943243.62, 591894425.52, 2.72652], ["bj920571", "920571", "国航远洋", 8.36, -0.23, -2.678, "8.350", "8.360", "8.590", "8.520", "8.630", "8.250", 11780165, 99212864, "15:30:01", 167.2, 3.366, 4643206307.08, 2475264346.7200003, 3.97865], ["bj920575", "920575", "*ST康乐", 3.8, 0.08, 2.151, "3.800", "3.830", "3.720", "3.710", "3.960", "3.630", 5277628, 19916908, "15:30:01", -1.845, -14.74, 1067572000.0, 713786983.9999999, 2.80966], ["bj920576", "920576", "天力复合", 60.24, 1.41, 2.397, "60.230", "60.250", "58.830", "59.530", "62.900", "59.180", 4385034, 266984523, "15:30:01", 323.176, 14.675, 6563148000.0, 6498098076.96, 4.0651], ["bj920578", "920578", "巨能股份", 17.71, -2.23, -11.184, "17.710", "17.720", "19.940", "19.810", "19.810", "17.700", 3633807, 67014156, "15:30:01", -590.333, 5.123, 1354444807.8700001, 628723046.49, 10.23578], ["bj920579", "920579", "机科股份", 15.36, -0.88, -5.419, "15.360", "15.400", "16.240", "16.020", "16.220", "15.270", 1669935, 26001972, "15:30:01", -52.966, 4.258, 1988812800.0, 684663091.2, 3.7464], ["bj920580", "920580", "科创新材", 11.0, -0.43, -3.762, "10.980", "11.000", "11.430", "11.360", "11.380", "10.810", 2329839, 25675121, "15:30:01", 52.381, 2.726, 946000000.0, 602393814.0, 4.2544], ["bj920592", "920592", "华信永道", 22.9, -0.9, -3.782, "22.890", "22.900", "23.800", "23.800", "24.300", "22.800", 1867825, 43609074, "15:30:01", -47.708, 5.573, 1850205500.0, 1151542781.8999999, 3.71442], ["bj920593", "920593", "鼎智科技", 26.7, -1.6, -5.654, "26.700", "26.740", "28.300", "28.350", "28.350", "26.410", 3852807, 104362716, "15:30:01", 166.875, 6.928, 5079564782.400001, 4314994395.900001, 2.38401], ["bj920599", "920599", "同力股份", 16.5, -0.03, -0.181, "16.490", "16.500", "16.530", "16.500", "16.700", "16.130", 3508433, 57555041, "15:30:01", 8.95, 2.001, 7631662500.0, 5784476709.0, 1.00077], ["bj920608", "920608", "丰安股份", 12.18, -0.04, -0.327, "12.180", "12.220", "12.220", "12.170", "12.350", "11.610", 498974, 6010829, "15:30:01", 22.556, 1.546, 758083200.0000001, 587306055.8399999, 1.03481], ["bj920627", "920627", "力王股份", 15.11, -0.29, -1.883, "15.110", "15.160", "15.400", "15.650", "15.650", "14.850", 864333, 13061180, "15:30:01", 53.964, 3.014, 1427139500.0, 707412424.9999999, 1.84618], ["bj920634", "920634", "新威凌", 16.57, 0.12, 0.729, "16.570", "16.580", "16.450", "16.260", "16.720", "16.070", 1109557, 18187352, "15:30:01", 59.179, 3.615, 1058968252.62, 671544403.25, 2.73777], ["bj920639", "920639", "晨光电缆", 6.13, -0.05, -0.809, "6.130", "6.170", "6.180", "6.130", "6.260", "5.920", 1680850, 10184118, "15:30:01", 76.625, 1.442, 1235808000.0, 727959776.42, 1.41541], ["bj920640", "920640", "富士达", 30.66, -1.52, -4.723, "30.660", "30.670", "32.180", "31.980", "32.200", "30.660", 4454471, 138699544, "15:30:01", 74.058, 6.126, 5755740479.999999, 5537757261.96, 2.46623], ["bj920641", "920641", "格利尔", 13.63, -0.61, -4.284, "13.610", "13.630", "14.240", "14.240", "14.380", "13.510", 1153351, 15837209, "15:30:01", 113.583, 2.937, 1023272250.0, 617702236.1899999, 2.54494], ["bj920642", "920642", "通易航天", 10.72, -0.49, -4.371, "10.700", "10.720", "11.210", "10.930", "11.120", "10.560", 3654852, 39220173, "15:30:01", -32.485, 4.871, 1111345380.16, 1071537732.16, 3.65643], ["bj920651", "920651", "天罡股份", 18.64, -0.58, -3.018, "18.640", "18.660", "19.220", "19.040", "19.170", "18.220", 422637, 7859125, "15:30:01", 14.794, 2.062, 1137040000.0, 772951832.7199999, 1.0192], ["bj920656", "920656", "海昇药业", 13.93, 0.53, 3.955, "13.920", "13.930", "13.400", "13.350", "14.500", "12.910", 1218339, 16891724, "15:30:01", 20.188, 1.925, 1393000000.0, 451001594.33, 3.76306], ["bj920662", "920662", "方盛股份", 22.62, -2.78, -10.945, "22.600", "22.620", "25.400", "24.600", "24.800", "22.000", 5014111, 116357040, "15:30:01", 98.348, 4.278, 1980381045.24, 610877574.84, 18.5666], ["bj920663", "920663", "明阳科技", 12.36, -0.4, -3.135, "12.360", "12.390", "12.760", "12.760", "12.770", "12.120", 678618, 8385159, "15:30:01", 19.313, 3.814, 1650709023.6000001, 791985787.2, 1.05907], ["bj920665", "920665", "科强股份", 9.39, 0.03, 0.321, "9.390", "9.420", "9.360", "9.330", "9.570", "9.090", 1813016, 16904121, "15:30:01", 37.56, 1.668, 1220606100.0, 601632962.52, 2.82967], ["bj920670", "920670", "数字人", 13.65, 0.05, 0.368, "13.650", "13.660", "13.600", "13.440", "13.820", "12.880", 2246737, 30094417, "15:30:01", 170.625, 5.986, 1449389760.0, 909548749.2, 3.37178], ["bj920675", "920675", "秉扬科技", 7.72, -0.19, -2.402, "7.700", "7.720", "7.910", "7.820", "7.980", "7.520", 2622151, 20166450, "15:30:01", 27.86, 2.104, 1329106080.0, 610017956.4, 3.31843], ["bj920679", "920679", "前进科技", 14.08, -0.03, -0.213, "13.920", "14.010", "14.110", "14.010", "14.150", "13.390", 410747, 5643570, "15:30:01", 40.229, 1.549, 786368000.0, 523424000.0, 1.1049], ["bj920682", "920682", "球冠电缆", 5.95, -0.07, -1.163, "5.950", "5.960", "6.020", "6.100", "6.120", "5.850", 2503729, 14849133, "15:30:01", 19.833, 1.989, 2316787200.0, 1343550376.6999998, 1.10879], ["bj920685", "920685", "新芝生物", 10.28, 0.2, 1.984, "10.260", "10.280", "10.080", "10.010", "10.330", "9.760", 520927, 5271506, "15:30:01", 25.7, 1.664, 940783873.48, 599467652.72, 0.89331], ["bj920689", "920689", "克莱特", 21.2, -1.03, -4.633, "21.200", "21.210", "22.230", "22.010", "22.230", "21.070", 981166, 21111592, "15:30:01", 28.267, 3.079, 1556080000.0, 804129080.4, 2.58674], ["bj920690", "920690", "捷众科技", 15.1, -1.29, -7.871, "15.100", "15.300", "16.390", "15.970", "15.990", "15.070", 1484622, 22963106, "15:30:01", 13.853, 2.109, 1301469000.0, 846034940.4000001, 2.64975], ["bj920693", "920693", "阿为特", 28.5, -1.41, -4.714, "28.500", "28.560", "29.910", "29.500", "29.700", "27.780", 1787371, 51416351, "15:30:01", 570.0, 5.876, 2071950000.0, 1043385000.0, 4.88219], ["bj920694", "920694", "中裕科技", 13.52, -0.2, -1.458, "13.510", "13.520", "13.720", "13.620", "13.660", "13.080", 558203, 7469395, "15:30:01", 19.882, 1.941, 1785836195.52, 844870762.32, 0.89326], ["bj920699", "920699", "海达尔", 66.3, -0.46, -0.689, "65.970", "66.300", "66.760", "69.680", "69.680", "64.030", 508847, 33596913, "15:30:01", 47.698, 8.604, 3024957390.0, 1384032390.0, 2.43756], ["bj920701", "920701", "豪声电子", 10.71, -0.52, -4.63, "10.710", "10.720", "11.230", "11.130", "11.140", "10.670", 698639, 7561200, "15:30:01", 21.0, 1.732, 1469412000.0, 1073219540.4, 0.69719], ["bj920703", "920703", "广厦环能", 9.7, -0.13, -1.322, "9.700", "9.710", "9.830", "9.800", "9.810", "9.500", 547819, 5282883, "15:30:01", 16.167, 1.292, 1462022800.0, 739771925.9000001, 0.71831], ["bj920706", "920706", "铁拓机械", 16.31, -1.1, -6.318, "16.310", "16.320", "17.410", "17.120", "17.300", "16.280", 1853248, 30747657, "15:30:01", 31.365, 2.498, 1507129545.9499998, 777528199.6999999, 3.88751], ["bj920717", "920717", "瑞星股份", 6.42, -0.09, -1.382, "6.360", "6.420", "6.510", "6.500", "6.570", "6.100", 1104024, 7006639, "15:30:01", -53.5, 1.339, 736245600.0, 284277600.0, 2.49328], ["bj920718", "920718", "XD合肥高", 9.19, -0.34, -3.568, "9.190", "9.200", "9.530", "9.560", "9.650", "9.090", 1185649, 10919310, "15:30:01", 21.372, 1.429, 833226973.0, 396182204.98, 2.75028], ["bj920719", "920719", "宁新新材", 8.81, -0.41, -4.447, "8.810", "8.840", "9.220", "9.200", "9.220", "8.610", 2187602, 19361205, "15:30:01", -1.635, 7.403, 820152853.9999999, 644836162.22, 2.98879], ["bj920720", "920720", "吉冈精密", 9.86, -0.23, -2.279, "9.860", "9.870", "10.090", "10.010", "10.070", "9.630", 2427203, 23807893, "15:30:01", 41.032, 4.78, 2611828612.4, 729809325.7800001, 3.27924], ["bj920725", "920725", "惠丰钻石", 93.0, -13.95, -13.043, "93.000", "93.010", "106.950", "107.000", "108.550", "93.000", 7764845, 770569938, "15:30:01", -442.857, 14.121, 8488575000.0, 4108803705.0, 17.5752], ["bj920726", "920726", "朱老六", 17.23, 0.15, 0.878, "17.230", "17.280", "17.080", "17.100", "17.790", "16.470", 3018621, 51955594, "15:30:01", 88.043, 3.797, 1745571300.0, 963388829.65, 5.39874], ["bj920729", "920729", "永顺生物", 6.5, -0.12, -1.813, "6.490", "6.500", "6.620", "6.560", "6.670", "6.260", 1040270, 6720497, "15:30:01", 43.333, 2.607, 1776775000.0, 503893266.5, 1.3419], ["bj920735", "920735", "德源药业", 24.3, 1.66, 7.332, "24.280", "24.300", "22.640", "22.640", "24.990", "22.010", 4877428, 116947232, "15:30:01", 12.03, 2.384, 3135856412.7000003, 2773430782.2000003, 4.27346], ["bj920748", "920748", "路桥信息", 23.29, -0.71, -2.958, "23.270", "23.290", "24.000", "24.400", "24.400", "23.180", 961912, 22650275, "15:30:01", -26.169, 8.632, 1787274600.0, 857911231.86, 2.61133], ["bj920751", "920751", "惠同新材", 20.42, -0.98, -4.579, "20.420", "20.600", "21.400", "21.190", "21.500", "20.360", 989343, 20445483, "15:30:01", 37.815, 4.286, 1772047600.0, 1696230692.5, 1.19102], ["bj920753", "920753", "天纺标", 15.09, -1.28, -7.819, "15.090", "15.200", "16.370", "15.940", "16.700", "15.000", 1731598, 26653973, "15:30:01", 37.725, 2.996, 1228391913.12, 488637212.25, 5.34749], ["bj920765", "920765", "美之高", 10.9, -0.47, -4.134, "10.890", "10.900", "11.370", "11.290", "11.320", "10.710", 1241612, 13627483, "15:30:01", -121.111, 3.053, 947428839.3, 575597433.6, 2.35122], ["bj920768", "920768", "拾比佰", 6.91, -0.12, -1.707, "6.910", "6.930", "7.030", "6.980", "7.010", "6.550", 1597849, 10926753, "15:30:01", 14.102, 1.488, 1073523780.0, 739062505.0, 1.49394], ["bj920770", "920770", "艾能聚", 10.7, -0.76, -6.632, "10.700", "10.710", "11.460", "11.200", "11.260", "10.580", 4148163, 44808564, "15:30:01", 30.571, 2.238, 1392414272.5, 876263660.0, 5.0653], ["bj920779", "920779", "武汉蓝电", 22.59, -0.96, -4.076, "22.530", "22.590", "23.550", "23.550", "24.490", "22.110", 665488, 15081819, "15:30:01", 28.962, 3.616, 1808887924.8, 452550033.18, 3.32193], ["bj920781", "920781", "瑞奇智造", 5.37, 0.07, 1.321, "5.360", "5.370", "5.300", "5.270", "5.470", "5.180", 2094691, 11181534, "15:30:01", -17.323, 2.35, 830025079.98, 548379056.85, 2.05123], ["bj920786", "920786", "骑士乳业", 6.15, -0.02, -0.324, "6.140", "6.150", "6.170", "6.130", "6.210", "5.910", 3314178, 20176721, "15:30:01", 26.226, 1.666, 1285675950.0, 869895698.25, 2.34306], ["bj920790", "920790", "联迪信息", 24.6, 0.22, 0.902, "24.600", "24.610", "24.380", "24.420", "25.500", "23.490", 5934787, 145182307, "15:30:01", 246.0, 6.264, 1942588691.9999998, 1337131966.8, 10.91858], ["bj920792", "920792", "东和新材", 10.07, 0.35, 3.601, "10.050", "10.070", "9.720", "9.630", "10.150", "9.620", 1516615, 15125453, "15:30:01", 21.891, 1.562, 1666987800.0, 1023377223.66, 1.49234], ["bj920799", "920799", "艾融软件", 32.76, -3.09, -8.619, "32.750", "32.760", "35.850", "35.450", "35.500", "32.690", 7453470, 253515387, "15:30:01", 105.677, 16.329, 6851603304.0, 3933490611.96, 6.20761], ["bj920802", "920802", "保丽洁", 9.97, -0.08, -0.796, "9.970", "10.050", "10.050", "10.000", "10.200", "9.620", 438858, 4319824, "15:30:01", 32.948, 1.834, 817622651.3, 361089890.73999995, 1.21172], ["bj920806", "920806", "云星宇", 9.73, -0.04, -0.409, "9.730", "9.780", "9.770", "9.700", "9.840", "9.460", 2095059, 20226067, "15:30:01", 38.92, 1.872, 2926167769.91, 2926167769.91, 0.69664], ["bj920807", "920807", "奔朗新材", 11.0, -0.58, -5.009, "11.000", "11.010", "11.580", "11.590", "11.700", "10.990", 4528972, 50855879, "15:30:01", 91.135, 2.137, 2000680000.0, 1359060142.0, 3.66567], ["bj920808", "920808", "曙光数创", 81.49, -3.91, -4.578, "81.490", "81.500", "85.400", "83.460", "85.360", "79.690", 4730383, 387558668, "15:30:01", 452.722, 22.894, 16298000081.49, 15855686866.71, 2.43117], ["bj920809", "920809", "安达科技", 8.65, -0.04, -0.46, "8.640", "8.650", "8.690", "8.660", "8.950", "8.520", 18214638, 158862369, "15:30:01", -20.116, 3.173, 5181782500.0, 3979317005.2000003, 3.95939], ["bj920810", "920810", "春光智能", 7.74, 0.05, 0.65, "7.710", "7.740", "7.690", "7.700", "7.800", "7.320", 888280, 6709713, "15:30:01", 774.0, 3.253, 742266000.0, 483034398.3, 1.42335], ["bj920819", "920819", "颖泰生物", 2.59, -0.08, -2.996, "2.590", "2.600", "2.670", "2.670", "2.670", "2.540", 7009804, 18163951, "15:30:01", -12.333, 0.668, 3174822000.0, 3138108750.0, 0.57855], ["bj920821", "920821", "XD则成电", 18.78, -1.21, -6.053, "18.780", "18.800", "19.990", "19.880", "19.980", "18.630", 1893277, 36249238, "15:30:01", 170.417, 4.967, 2598436463.22, 1368187265.1599998, 2.59875], ["bj920826", "920826", "盖世食品", 7.96, -0.11, -1.363, "7.960", "7.970", "8.070", "8.060", "8.120", "7.780", 1599875, 12756727, "15:30:01", 23.412, 2.859, 1118505879.44, 497296805.08, 2.56085], ["bj920832", "920832", "XD齐鲁华", 5.85, 0.11, 1.916, "5.850", "5.900", "5.740", "5.750", "5.990", "5.600", 1301037, 7540113, "15:30:01", -146.25, 1.107, 811768610.25, 724613602.0500001, 1.05036], ["bj920833", "920833", "美心翼申", 13.46, 0.45, 3.459, "13.460", "13.500", "13.010", "13.000", "13.590", "12.570", 998114, 13031156, "15:30:01", 38.457, 1.8, 1108565600.0, 839854655.64, 1.59964], ["bj920834", "920834", "三维装备", 10.04, 0.16, 1.619, "10.000", "10.040", "9.880", "9.770", "10.060", "9.520", 3732534, 36897981, "15:30:01", 25.744, 3.824, 1204800050.2, 630476247.56, 5.94386], ["bj920837", "920837", "华原股份", 9.52, -0.17, -1.754, "9.510", "9.520", "9.690", "9.600", "9.770", "9.210", 1109571, 10496480, "15:30:01", 19.429, 2.437, 1444305732.24, 1302219732.24, 0.81116], ["bj920839", "920839", "万通液压", 25.79, -1.67, -6.082, "25.710", "25.790", "27.460", "27.190", "27.220", "25.620", 1210203, 31478711, "15:30:01", 24.259, 4.49, 3048635152.0899997, 1681574950.84, 1.85607], ["bj920855", "920855", "浙江大农", 11.16, -0.03, -0.268, "11.160", "11.360", "11.190", "11.190", "11.660", "10.610", 538645, 6001218, "15:30:01", 24.261, 1.432, 834023996.28, 748131926.7600001, 0.80351], ["bj920856", "920856", "浩淼科技", 8.44, -0.01, -0.118, "8.400", "8.440", "8.450", "8.390", "8.480", "8.120", 816726, 6795183, "15:30:01", 46.889, 1.712, 802868740.32, 447826712.28, 1.53925], ["bj920857", "920857", "泓禧科技", 13.1, -0.71, -5.141, "13.100", "13.180", "13.810", "14.090", "14.140", "12.950", 945037, 12587478, "15:30:01", -45.172, 2.844, 969493691.2, 969493691.2, 1.27695], ["bj920866", "920866", "绿亨科技", 5.73, -0.13, -2.218, "5.730", "5.740", "5.860", "5.840", "5.870", "5.610", 1005073, 5768536, "15:30:01", 31.833, 1.325, 1032579807.0, 653863473.27, 0.88078], ["bj920870", "920870", "恒进感应", 11.79, -0.36, -2.963, "11.780", "11.790", "12.150", "12.000", "12.060", "11.560", 1124348, 13242804, "15:30:01", 98.25, 3.446, 1579860000.0, 778174191.0, 1.70348], ["bj920871", "920871", "派特尔", 10.58, -0.07, -0.657, "10.500", "10.580", "10.650", "10.600", "10.890", "10.040", 603079, 6266944, "15:30:01", 88.167, 3.341, 897789609.78, 497409061.62, 1.28276], ["bj920873", "920873", "中设咨询", 6.83, -0.37, -5.139, "6.810", "6.830", "7.200", "7.220", "7.220", "6.590", 4131205, 27965052, "15:30:01", -16.659, 4.22, 1047633223.66, 818277677.85, 3.44823], ["bj920876", "920876", "慧为智能", 16.42, -0.74, -4.312, "16.420", "16.440", "17.160", "17.000", "17.120", "16.330", 1112916, 18465283, "15:30:01", 161.297, 4.149, 1053846420.7800001, 644456248.58, 2.83558], ["bj920879", "920879", "基康技术", 13.1, -0.56, -4.1, "13.090", "13.100", "13.660", "13.590", "13.620", "13.030", 1215776, 16029950, "15:30:01", 26.2, 4.048, 2631381463.3999996, 1969070418.8999999, 0.80884], ["bj920885", "920885", "星辰科技", 12.25, -0.69, -5.332, "12.250", "12.260", "12.940", "12.850", "12.860", "12.120", 2248249, 27815155, "15:30:01", 61.558, 5.083, 2092543775.0, 1084164151.0, 2.5403], ["bj920892", "920892", "广咨国际", 11.1, -0.15, -1.333, "11.100", "11.200", "11.250", "11.280", "11.280", "10.830", 870081, 9614210, "15:30:01", 17.619, 4.233, 1890900018.3, 1674463249.5, 0.57678], ["bj920895", "920895", "花溪科技", 11.48, -0.04, -0.347, "11.460", "11.480", "11.520", "11.430", "11.720", "10.900", 766973, 8672399, "15:30:01", -157.045, 3.389, 648895520.0, 329899612.0, 2.66895], ["bj920896", "920896", "旺成科技", 12.23, -0.57, -4.453, "12.230", "12.250", "12.800", "12.820", "12.980", "12.100", 586087, 7254056, "15:30:01", 20.049, 2.697, 1237972455.2, 543034136.3000001, 1.31996], ["bj920906", "920906", "舜宇精工", 17.0, -0.53, -3.023, "16.970", "17.000", "17.530", "17.360", "17.360", "16.380", 823907, 13919608, "15:30:01", 37.778, 1.921, 1104490000.0, 567047291.0, 2.47006], ["bj920914", "920914", "远航精密", 18.12, -0.53, -2.842, "18.110", "18.120", "18.650", "18.830", "19.000", "17.900", 1774829, 32412163, "15:30:01", 33.556, 1.823, 1806255960.0, 1804829010.0000002, 1.78188], ["bj920924", "920924", "广脉科技", 14.1, -0.69, -4.665, "14.060", "14.100", "14.790", "14.640", "14.770", "14.100", 1266330, 18141388, "15:30:01", 88.125, 4.683, 1512880650.0, 921747188.1, 1.93711], ["bj920925", "920925", "锦好医疗", 10.75, 0.01, 0.093, "10.750", "10.780", "10.740", "10.930", "11.080", "10.320", 1792550, 19241768, "15:30:01", 67.188, 2.89, 1059741912.25, 594421819.75, 3.24179], ["bj920926", "920926", "鸿智科技", 9.88, -0.23, -2.275, "9.880", "9.910", "10.110", "10.140", "10.230", "9.280", 493443, 4807495, "15:30:01", 31.871, 3.158, 873013961.5600001, 792201904.52, 0.6154], ["bj920931", "920931", "无锡鼎邦", 9.06, -0.03, -0.33, "8.950", "9.060", "9.090", "9.050", "9.130", "8.610", 484042, 4291254, "15:30:01", 80.893, 2.153, 851005800.0, 260708748.0, 1.68211], ["bj920932", "920932", "科达自控", 12.18, -0.35, -2.793, "12.180", "12.200", "12.530", "12.550", "12.740", "12.120", 1796024, 22113657, "15:30:01", -14.5, 2.129, 1283167263.0, 1062017755.68, 2.05981], ["bj920942", "920942", "恒立钻具", 17.78, -0.52, -2.842, "17.780", "17.910", "18.300", "18.120", "18.330", "17.510", 833570, 14847392, "15:30:01", 54.741, 2.156, 1087506588.0, 736358948.92, 2.01272], ["bj920943", "920943", "优机股份", 12.95, -0.2, -1.521, "12.880", "12.950", "13.150", "13.190", "13.190", "12.530", 663771, 8491346, "15:30:01", 17.986, 2.016, 1314701845.1, 670911437.35, 1.28122], ["bj920946", "920946", "森萱医药", 9.86, 0.54, 5.794, "9.860", "9.870", "9.320", "9.330", "10.000", "8.960", 7371410, 70873571, "15:30:01", 32.013, 3.204, 4209414832.3999996, 4208120707.4, 1.72719], ["bj920950", "920950", "迅安科技", 12.11, -0.17, -1.384, "12.050", "12.110", "12.280", "12.300", "12.300", "11.620", 357135, 4252204, "15:30:01", 20.879, 2.698, 887905200.0, 432570411.0, 0.99982], ["bj920953", "920953", "国子软件", 21.88, -0.93, -4.077, "21.880", "21.900", "22.810", "22.530", "22.850", "21.730", 1345642, 29628008, "15:30:01", 42.077, 4.65, 2803177861.2, 1310300275.64, 2.24702], ["bj920957", "920957", "汉维科技", 8.37, -0.11, -1.297, "8.360", "8.370", "8.480", "8.410", "8.450", "8.070", 675974, 5592203, "15:30:01", 167.4, 2.264, 898112165.58, 357438623.58, 1.5829], ["bj920961", "920961", "创远信科", 23.46, -0.74, -3.058, "23.460", "23.470", "24.200", "23.820", "24.570", "22.650", 5331462, 125055205, "15:30:01", 1173.0, 4.46, 3351038317.68, 2438675211.0, 5.12885], ["bj920964", "920964", "润农节水", 4.43, 0.02, 0.454, "4.430", "4.440", "4.410", "4.450", "4.490", "4.230", 2486142, 10856900, "15:30:01", -73.833, 1.326, 1157151440.0, 654298759.91, 1.68327], ["bj920970", "920970", "大禹生物", 5.7, 0.02, 0.352, "5.700", "5.710", "5.680", "5.510", "6.090", "5.250", 5923331, 33357408, "15:30:01", -21.111, 2.566, 631564560.0, 399406410.00000006, 8.45329], ["bj920971", "920971", "天马新材", 37.13, -3.67, -8.995, "37.130", "37.180", "40.800", "40.800", "42.840", "35.580", 9831018, 381871520, "15:30:01", 102.683, 8.172, 3860331914.2599998, 3182145038.2599998, 11.47106], ["bj920974", "920974", "凯大催化", 5.97, -0.13, -2.131, "5.970", "5.990", "6.100", "6.080", "6.150", "5.790", 2060188, 12226044, "15:30:01", 37.313, 1.501, 977886000.0, 766857210.18, 1.60386], ["bj920976", "920976", "视声智能", 16.49, -0.48, -2.829, "16.430", "16.490", "16.970", "16.970", "17.170", "16.330", 671943, 11135512, "15:30:01", 17.358, 4.005, 1170021566.0, 727532204.0, 1.523], ["bj920978", "920978", "开特股份", 19.78, -0.68, -3.324, "19.770", "19.780", "20.460", "20.260", "20.260", "19.450", 2074295, 41132540, "15:30:01", 20.392, 4.351, 3560963097.04, 1996493271.44, 2.05508], ["bj920981", "920981", "晶赛科技", 41.9, -4.4, -9.503, "41.900", "41.930", "46.300", "44.980", "47.900", "40.800", 7574856, 334068172, "15:30:01", 322.308, 6.256, 3204009200.0, 1611587004.3, 19.69403], ["bj920982", "920982", "锦波生物", 129.55, 2.73, 2.153, "129.520", "129.550", "126.820", "125.180", "134.880", "120.000", 1691955, 216219754, "15:30:01", 22.848, 7.323, 14906714797.0, 7185504482.3, 3.05049], ["bj920985", "920985", "海泰新能", 4.88, -0.04, -0.813, "4.870", "4.880", "4.920", "4.950", "4.970", "4.720", 2805616, 13551317, "15:30:01", -2.239, 2.398, 1510243856.0, 1070271151.92, 1.27925], ["bj920992", "920992", "中科美菱", 11.8, 0.07, 0.597, "11.770", "11.800", "11.730", "11.800", "12.300", "11.510", 1205905, 14407366, "15:30:01", 59.747, 1.807, 1141425021.2, 578403939.4, 2.46016], ["sh600000", "600000", "浦发银行", 8.73, -0.03, -0.342, "8.730", "8.740", "8.760", "8.750", "8.780", "8.490", 68098356, 588719704, "15:00:01", 5.743, 0.386, 290759968359.0, 290759968359.0, 0.20446], ["sh600004", "600004", "白云机场", 7.44, -0.04, -0.535, "7.430", "7.440", "7.480", "7.440", "7.490", "7.180", 18210068, 134110414, "15:00:03", 12.0, 0.905, 19174699809.12, 17608384025.52, 0.76942], ["sh600006", "600006", "东风股份", 5.17, -0.02, -0.385, "5.170", "5.180", "5.190", "5.160", "5.230", "5.020", 18626015, 95835985, "15:00:03", -21.56, 1.294, 10340000000.0, 10340000000.0, 0.9313], ["sh600007", "600007", "中国国贸", 19.31, 0.35, 1.846, "19.280", "19.310", "18.960", "18.930", "19.430", "18.540", 3808103, 72743318, "15:00:00", 16.227, 1.935, 19450625731.54, 19450625731.54, 0.37806], ["sh600008", "600008", "首创环保", 2.76, -0.02, -0.719, "2.760", "2.770", "2.780", "2.770", "2.790", "2.700", 90637689, 248565889, "15:00:01", 11.433, 0.957, 20260030268.52, 20260030268.52, 1.23475], ["sh600009", "600009", "上海机场", 23.29, 0.09, 0.388, "23.280", "23.290", "23.200", "23.160", "23.550", "22.550", 14803311, 342473225, "15:00:01", 27.4, 1.344, 57952810701.6, 47657849904.35, 0.72343], ["sh600010", "600010", "包钢股份", 2.19, -0.03, -1.351, "2.190", "2.200", "2.220", "2.210", "2.230", "2.150", 546436200, 1199366687, "15:00:04", 263.855, 1.92, 99045012156.12, 68586884032.53, 1.74479], ["sh600011", "600011", "华能国际", 7.48, 0.17, 2.326, "7.470", "7.480", "7.310", "7.270", "7.550", "7.140", 164571917, 1212932960, "15:00:01", 10.108, 1.676, 117421738325.31999, 82262870194.12, 1.49642], ["sh600012", "600012", "皖通高速", 16.0, 0.06, 0.376, "16.000", "16.080", "15.940", "15.980", "16.100", "15.500", 4268400, 67702374, "15:00:06", 14.348, 2.047, 27337470224.0, 18649600000.0, 0.3662], ["sh600015", "600015", "华夏银行", 6.52, 0.01, 0.154, "6.520", "6.530", "6.510", "6.510", "6.540", "6.340", 99866985, 642292473, "15:00:03", 4.025, 0.323, 103765333611.36, 100324700369.16, 0.64903], ["sh600016", "600016", "民生银行", 3.29, 0, 0.0, "3.280", "3.290", "3.290", "3.290", "3.300", "3.220", 238133623, 776731978, "15:00:03", 5.222, 0.25, 144044156871.58, 116670385370.77, 0.67152], ["sh600017", "600017", "日照港", 2.55, 0.01, 0.394, "2.540", "2.550", "2.540", "2.530", "2.550", "2.470", 26344600, 66265591, "15:00:01", 15.938, 0.558, 7842917414.400001, 7842917414.400001, 0.85655], ["sh600018", "600018", "上港集团", 4.83, 0.07, 1.471, "4.820", "4.830", "4.760", "4.720", "4.840", "4.640", 57311322, 272164867, "15:00:03", 8.275, 0.774, 112442209234.32, 112281649630.5, 0.24654], ["sh600019", "600019", "宝钢股份", 5.54, 0.15, 2.783, "5.540", "5.550", "5.390", "5.390", "5.610", "5.300", 112965881, 619234818, "15:00:03", 11.542, 0.579, 120672749509.45999, 118634090449.46, 0.52753], ["sh600020", "600020", "中原高速", 3.78, 0, 0.0, "3.780", "3.790", "3.780", "3.810", "3.810", "3.710", 11235855, 42231935, "15:00:03", 16.478, 0.714, 8495065524.96, 8495065524.96, 0.49996], ["sh600021", "600021", "上海电力", 14.76, -0.28, -1.862, "14.760", "14.770", "15.040", "14.990", "15.180", "14.460", 52206005, 770174148, "15:00:03", 16.913, 2.002, 41650886881.8, 41650886881.8, 1.85005], ["sh600022", "600022", "山东钢铁", 1.24, 0.01, 0.813, "1.240", "1.250", "1.230", "1.230", "1.250", "1.210", 69465242, 85707269, "15:00:03", 124.0, 0.705, 13266573446.96, 13266573446.96, 0.64928], ["sh600023", "600023", "浙能电力", 5.28, 0.04, 0.763, "5.280", "5.290", "5.240", "5.230", "5.300", "5.140", 46287488, 242352780, "15:00:04", 9.429, 0.917, 70798108914.72, 70798108914.72, 0.3452], ["sh600025", "600025", "XD华能水", 8.96, 0.15, 1.703, "8.960", "8.970", "8.810", "8.810", "9.010", "8.660", 31298904, 277974203, "15:00:01", 19.911, 2.353, 166934604542.72, 166934604542.72, 0.16799], ["sh600026", "600026", "中远海能", 18.7, -1.26, -6.313, "18.700", "18.710", "19.960", "19.380", "19.660", "18.610", 92683728, 1761363196, "15:00:01", 22.634, 2.122, 102306462321.79999, 71578206770.40001, 2.42139], ["sh600027", "600027", "华电国际", 4.53, 0.07, 1.57, "4.530", "4.540", "4.460", "4.430", "4.540", "4.340", 102912471, 458060482, "15:00:03", 9.245, 1.052, 52601337053.52, 41747018291.310005, 1.11671], ["sh600028", "600028", "中国石化", 4.61, 0.09, 1.991, "4.600", "4.610", "4.520", "4.520", "4.610", "4.430", 263734455, 1198242683, "15:00:01", 17.595, 0.669, 557466620563.4199, 436808911478.75006, 0.27834], ["sh600029", "600029", "南方航空", 5.3, -0.11, -2.033, "5.290", "5.300", "5.410", "5.350", "5.360", "5.240", 126671307, 670942469, "15:00:01", 106.0, 2.591, 96041135021.59999, 71427949289.2, 0.93991], ["sh600030", "600030", "中信证券", 28.49, 0.75, 2.704, "28.480", "28.490", "27.740", "28.000", "28.920", "27.950", 253478658, 7202426008, "15:00:01", 14.536, 1.448, 422237379158.21, 346909937249.26, 2.0817], ["sh600031", "600031", "三一重工", 18.02, 0.34, 1.923, "18.020", "18.030", "17.680", "17.610", "18.350", "17.140", 113099197, 2023130910, "15:00:01", 18.324, 1.829, 165693979954.74, 152708508466.74002, 1.3346], ["sh600032", "600032", "浙江新能", 7.01, 0.11, 1.594, "7.010", "7.020", "6.900", "6.860", "7.100", "6.800", 36027072, 252095885, "15:00:03", 33.317, 1.312, 16856774021.24, 16856774021.24, 1.49821], ["sh600033", "600033", "福建高速", 3.32, 0.02, 0.606, "3.320", "3.330", "3.300", "3.310", "3.350", "3.220", 25314934, 83388135, "15:00:03", 9.609, 0.724, 9111408000.0, 9111408000.0, 0.92242], ["sh600035", "600035", "楚天高速", 3.43, 0.03, 0.882, "3.420", "3.430", "3.400", "3.400", "3.450", "3.340", 9856472, 33417402, "15:00:04", 10.088, 0.607, 5522697540.43, 5522697540.43, 0.61216], ["sh600036", "600036", "招商银行", 36.42, 0.42, 1.167, "36.420", "36.430", "36.000", "35.900", "36.720", "35.400", 108073461, 3911537694, "15:00:00", 6.389, 0.811, 918506776788.4199, 751306156104.18, 0.52389], ["sh600037", "600037", "歌华有线", 6.21, -0.08, -1.272, "6.210", "6.220", "6.290", "6.270", "6.330", "6.100", 15459322, 96093929, "15:00:01", 251.417, 0.677, 8642940659.64, 8642940659.64, 1.11076], ["sh600038", "600038", "中直股份", 25.01, 0.11, 0.442, "25.010", "25.030", "24.900", "24.880", "25.220", "24.360", 6662810, 165413757, "15:00:03", 31.455, 1.164, 20505529257.129997, 16730069877.210001, 0.99603], ["sh600039", "600039", "四川路桥", 7.94, 0.01, 0.126, "7.940", "7.950", "7.930", "7.930", "8.040", "7.750", 15782288, 124949153, "15:00:03", 9.452, 1.305, 69042989721.3, 69042989721.3, 0.1815], ["sh600048", "600048", "保利发展", 4.72, -0.03, -0.632, "4.710", "4.720", "4.750", "4.750", "4.770", "4.580", 194296005, 911237145, "15:00:03", 52.444, 0.291, 56500492932.96, 56500492932.96, 1.62313], ["sh600050", "600050", "中国联通", 4.02, -0.03, -0.741, "4.020", "4.030", "4.050", "4.030", "4.060", "3.930", 157732323, 631595991, "15:00:01", 13.762, 0.736, 125682989814.54, 124581444791.04, 0.50897], ["sh600051", "600051", "宁波联合", 5.74, 0.06, 1.056, "5.740", "5.750", "5.680", "5.730", "5.780", "5.520", 5565801, 31546253, "15:00:03", 21.259, 0.522, 1784451200.0, 1784451200.0, 1.79034], ["sh600052", "600052", "东望时代", 3.46, -0.06, -1.705, "3.450", "3.460", "3.520", "3.520", "3.540", "3.370", 16536248, 56792218, "15:00:03", -6.291, 1.353, 2920913803.8599997, 2920913803.8599997, 1.95882], ["sh600053", "600053", "*ST九鼎", 7.71, -0.24, -3.019, "7.700", "7.710", "7.950", "7.900", "7.900", "7.610", 2468836, 19059684, "15:00:01", -9.345, 1.503, 3342599568.0, 3342599568.0, 0.56946], ["sh600054", "600054", "黄山旅游", 10.9, 0.08, 0.739, "10.890", "10.900", "10.820", "10.750", "10.990", "10.550", 7256016, 78342153, "15:00:01", 27.25, 1.655, 7950235895.999999, 5594970000.0, 1.4136], ["sh600055", "600055", "万东医疗", 10.33, 0.23, 2.277, "10.320", "10.330", "10.100", "10.140", "10.480", "9.830", 9220319, 94524276, "15:00:03", -31.883, 1.635, 7262620729.14, 7262620729.14, 1.31145], ["sh600056", "600056", "中国医药", 8.96, 0.38, 4.429, "8.960", "8.970", "8.580", "8.550", "9.080", "8.300", 23202861, 203174638, "15:00:06", 28.319, 1.115, 13403082542.08, 13398349242.88, 1.55167], ["sh600057", "600057", "厦门象屿", 5.54, 0.02, 0.362, "5.540", "5.550", "5.520", "5.500", "5.580", "5.340", 16802130, 92422144, "15:00:03", 18.467, 0.998, 15728146086.06, 11592506308.56, 0.80297], ["sh600058", "600058", "五矿发展", 11.28, -0.6, -5.051, "11.270", "11.280", "11.880", "11.840", "12.450", "11.210", 32390337, 375456685, "15:00:03", -225.6, 2.479, 12091152820.08, 12091152820.08, 3.02174], ["sh600059", "600059", "古越龙山", 7.47, 0.07, 0.946, "7.470", "7.480", "7.400", "7.390", "7.520", "7.210", 8192300, 60659544, "15:00:03", 29.88, 1.153, 6809221825.11, 6809221825.11, 0.89873], ["sh600060", "600060", "海信视像", 26.92, 1.5, 5.901, "26.910", "26.920", "25.420", "25.430", "27.280", "25.270", 24966930, 666362456, "15:00:03", 14.258, 1.61, 35129853077.68, 35000541969.32, 1.92028], ["sh600061", "600061", "国投资本", 6.57, 0.06, 0.922, "6.570", "6.580", "6.510", "6.510", "6.630", "6.450", 50185010, 328163148, "15:00:03", 13.14, 0.768, 42008560290.0, 42008560290.0, 0.78488], ["sh600062", "600062", "华润双鹤", 16.67, 1.07, 6.859, "16.670", "16.680", "15.600", "15.600", "16.770", "15.290", 14839432, 240296409, "15:00:03", 10.452, 1.429, 17313170458.37, 17307217217.96, 1.42931], ["sh600063", "600063", "皖维高新", 7.75, -0.11, -1.399, "7.740", "7.750", "7.860", "7.800", "8.380", "7.590", 171623850, 1362894916, "15:00:03", 36.905, 1.895, 16035574979.75, 16035574979.75, 8.29459], ["sh600064", "600064", "南京高科", 7.24, -0.02, -0.275, "7.230", "7.240", "7.260", "7.260", "7.260", "7.130", 11572043, 83470773, "15:00:01", 6.843, 0.634, 12527659022.560001, 12527659022.560001, 0.66877], ["sh600066", "600066", "宇通客车", 26.92, 0.12, 0.448, "26.920", "26.930", "26.800", "26.820", "27.960", "26.230", 27120488, 737053848, "15:00:00", 10.725, 3.673, 59599243883.159996, 59599243883.159996, 1.22499], ["sh600067", "600067", "冠城新材", 2.88, -0.08, -2.703, "2.880", "2.890", "2.960", "2.960", "2.970", "2.810", 38903636, 111705246, "15:00:01", 57.6, 0.717, 4008005968.32, 4008005968.32, 2.79547], ["sh600071", "600071", "凤凰光学", 16.71, -0.63, -3.633, "16.700", "16.710", "17.340", "17.080", "17.330", "16.490", 6382630, 106967534, "15:00:01", 139.25, 9.237, 4705099685.19, 4705099685.19, 2.26677], ["sh600072", "600072", "中船科技", 8.47, -0.08, -0.936, "8.470", "8.480", "8.550", "8.540", "8.540", "8.270", 24510953, 206129562, "15:00:00", -3.767, 1.671, 12710503035.230001, 9175867066.52, 2.26254], ["sh600073", "600073", "光明肉业", 4.72, 0.09, 1.944, "4.720", "4.730", "4.630", "4.610", "4.780", "4.540", 9912712, 46464359, "15:00:03", -33.714, 0.943, 4426083107.84, 4426083107.84, 1.0571], ["sh600075", "600075", "新疆天业", 4.14, -0.01, -0.241, "4.130", "4.140", "4.150", "4.040", "4.200", "3.930", 37072494, 150346371, "15:00:04", -138.0, 0.801, 7070275833.3, 7070275833.3, 2.17078], ["sh600076", "600076", "康欣新材", 3.01, -0.08, -2.589, "3.000", "3.010", "3.090", "3.090", "3.130", "2.890", 42148960, 124163949, "15:00:01", -10.379, 1.137, 4047075534.67, 4047075534.67, 3.13482], ["sh600078", "600078", "澄星股份", 14.07, -0.59, -4.025, "14.070", "14.080", "14.660", "14.720", "15.300", "13.660", 64144733, 923934624, "15:00:01", 1107.874, 5.588, 9522756954.27, 9322400154.27, 9.68116], ["sh600079", "600079", "ST人福", 16.8, 0.43, 2.627, "16.790", "16.800", "16.370", "16.290", "16.890", "16.250", 12849128, 214089728, "15:00:01", 14.737, 1.412, 27421396212.0, 25925403336.0, 0.83264], ["sh600080", "600080", "ST金花", 4.53, 0.12, 2.721, "4.520", "4.530", "4.410", "4.380", "4.580", "4.260", 3374300, 14998189, "15:00:01", 102.489, 1.061, 1690914391.05, 1690914391.05, 0.90398], ["sh600081", "600081", "东风科技", 9.02, -0.09, -0.988, "9.020", "9.030", "9.110", "9.080", "9.130", "8.810", 3124590, 28079469, "15:00:03", 264.516, 1.079, 4988296053.4, 4988296053.4, 0.565], ["sh600082", "600082", "ST海泰", 2.57, -0.12, -4.461, "2.560", "2.570", "2.690", "2.690", "2.720", "2.560", 11645700, 30132723, "15:00:03", -22.743, 0.983, 1660517672.82, 1630242008.84, 1.83589], ["sh600084", "600084", "*ST尼雅", 3.83, 0.07, 1.862, "3.820", "3.830", "3.760", "3.760", "3.870", "3.600", 4718800, 17665125, "15:00:06", -165.086, 3.38, 4303873758.900001, 4303873758.900001, 0.41992], ["sh600085", "600085", "同仁堂", 23.55, 1.16, 5.181, "23.540", "23.550", "22.390", "22.400", "23.880", "21.870", 17861215, 414177850, "15:00:01", 27.163, 2.293, 32298124670.1, 32298124670.1, 1.30234], ["sh600088", "600088", "中视传媒", 10.99, 0.04, 0.365, "10.990", "11.000", "10.950", "10.900", "11.090", "10.630", 7743467, 84340059, "15:00:01", -244.222, 3.483, 4370793336.0, 4370793336.0, 1.94703], ["sh600089", "600089", "特变电工", 22.57, 0.12, 0.535, "22.570", "22.580", "22.450", "22.290", "22.860", "21.980", 117696178, 2640227314, "15:00:03", 19.44, 1.585, 114041528327.46999, 114041528327.46999, 2.32933], ["sh600094", "600094", "大名城", 3.56, -0.05, -1.385, "3.560", "3.570", "3.610", "3.600", "3.610", "3.500", 16027462, 57102689, "15:00:03", 59.333, 0.805, 8276822160.200001, 7569378622.0, 0.7538], ["sh600095", "600095", "湘财股份", 7.54, -0.03, -0.396, "7.530", "7.540", "7.570", "7.570", "7.660", "7.420", 25402153, 191742344, "15:00:03", 46.286, 1.752, 21558275582.22, 21558275582.22, 0.88844], ["sh600096", "600096", "云天化", 31.96, -0.17, -0.529, "31.960", "31.970", "32.130", "32.130", "32.960", "31.000", 47691065, 1522371118, "15:00:03", 11.3, 2.236, 58262783762.76, 58262783762.76, 2.61609], ["sh600097", "600097", "开创国际", 7.94, 0, 0.0, "7.920", "7.940", "7.940", "7.940", "8.040", "7.620", 3110800, 24471428, "15:00:04", 25.613, 0.849, 1913036278.4599998, 1913036278.4599998, 1.29113], ["sh600098", "600098", "广州发展", 6.02, -0.01, -0.166, "6.020", "6.030", "6.030", "6.030", "6.050", "5.850", 23739041, 141763653, "15:00:01", 9.085, 0.76, 21105307185.62, 21105307185.62, 0.67712], ["sh600099", "600099", "林海股份", 8.13, 0.01, 0.123, "8.120", "8.130", "8.120", "8.120", "8.180", "7.790", 4811460, 38592453, "15:00:03", 72.589, 3.233, 1781445600.0, 1781445600.0, 2.19581], ["sh600100", "600100", "同方股份", 6.53, 0.02, 0.307, "6.530", "6.540", "6.510", "6.520", "6.580", "6.340", 34389438, 222745363, "15:00:01", 44.211, 1.38, 21877444065.89, 21877444065.89, 1.02646], ["sh600101", "600101", "明星电力", 7.96, 0.01, 0.126, "7.960", "7.970", "7.950", "7.880", "8.060", "7.720", 12363119, 97758992, "15:00:03", 23.683, 1.381, 4360985269.16, 4360985269.16, 2.25661], ["sh600103", "600103", "青山纸业", 3.02, -0.06, -1.948, "3.010", "3.020", "3.080", "3.090", "3.100", "2.970", 93239420, 280508954, "15:00:01", 122.267, 1.702, 6767296775.940001, 6681233721.940001, 4.21454], ["sh600104", "600104", "上汽集团", 9.82, 0.09, 0.925, "9.820", "9.830", "9.730", "9.660", "9.880", "9.440", 77127895, 748338762, "15:00:03", 11.096, 0.376, 112883625089.28001, 112883625089.28001, 0.67095], ["sh600105", "600105", "永鼎股份", 63.1, -2.61, -3.972, "63.090", "63.100", "65.710", "66.760", "67.380", "59.990", 127847024, 8086370496, "15:00:00", 394.869, 27.802, 92251872006.2, 92251872006.2, 8.7447], ["sh600106", "600106", "重庆路桥", 4.65, 0.03, 0.649, "4.650", "4.660", "4.620", "4.620", "4.700", "4.500", 14934255, 68973877, "15:00:03", 51.667, 1.162, 6179966538.299999, 6179966538.299999, 1.1237], ["sh600107", "600107", "*ST尔雅", 5.86, 0.01, 0.171, "5.860", "5.880", "5.850", "5.930", "6.100", "5.740", 3982800, 23426731, "15:00:03", -23.44, 5.203, 2109600000.0, 2109600000.0, 1.10633], ["sh600108", "600108", "亚盛集团", 3.07, -0.08, -2.54, "3.060", "3.070", "3.150", "3.110", "3.150", "2.980", 85805173, 262564696, "15:00:04", 105.137, 1.379, 5977029421.47, 5977029421.47, 4.40724], ["sh600109", "600109", "国金证券", 8.72, -0.01, -0.115, "8.720", "8.730", "8.730", "8.680", "8.880", "8.650", 38458339, 336517982, "15:00:01", 14.11, 0.895, 32310782015.2, 32310782015.2, 1.03791], ["sh600110", "600110", "诺德股份", 14.73, -0.56, -3.663, "14.730", "14.740", "15.290", "15.000", "16.080", "14.400", 194758980, 2921913789, "15:00:03", -84.948, 4.532, 25559215128.36, 25559215128.36, 11.22413], ["sh600111", "600111", "北方稀土", 47.62, 0.36, 0.762, "47.620", "47.630", "47.260", "47.000", "47.700", "46.750", 79788109, 3767167589, "15:00:03", 76.473, 6.729, 172149435396.04, 172149435396.04, 2.2071], ["sh600113", "600113", "浙江东日", 30.16, 2.74, 9.993, "30.160", "0.000", "27.420", "27.340", "30.160", "26.170", 9966440, 280646122, "15:00:01", 86.171, 4.96, 12702688065.599998, 12408763785.6, 2.42238], ["sh600114", "600114", "东睦股份", 36.89, -3.13, -7.821, "36.890", "36.900", "40.020", "39.910", "40.660", "36.260", 46253941, 1744196403, "15:00:03", 42.895, 6.535, 23291736466.53, 22738386466.53, 7.50409], ["sh600115", "600115", "中国东航", 3.95, -0.1, -2.469, "3.940", "3.950", "4.050", "4.010", "4.050", "3.880", 212458991, 837644386, "15:00:04", -35.909, 6.187, 87246559846.50002, 67248611327.35, 1.24793], ["sh600116", "600116", "三峡水利", 5.61, 0.01, 0.179, "5.610", "5.620", "5.600", "5.590", "5.660", "5.450", 14766400, 82246267, "15:00:01", 24.391, 0.946, 10727121691.439999, 10727121691.439999, 0.77224], ["sh600117", "600117", "西宁特钢", 2.07, 0.02, 0.976, "2.060", "2.070", "2.050", "2.030", "2.100", "2.000", 13209331, 27106369, "15:00:01", -7.393, 1.958, 6738087753.990001, 6738087753.990001, 0.4058], ["sh600118", "600118", "中国卫星", 81.02, 3.25, 4.179, "81.020", "81.030", "77.770", "78.000", "81.800", "74.930", 88636596, 6957818695, "15:00:01", 2700.667, 15.147, 95805269717.7, 95805269717.7, 7.49576], ["sh600119", "600119", "*ST长投", 4.16, -0.06, -1.422, "4.140", "4.160", "4.220", "4.170", "4.240", "4.010", 3162000, 12886327, "15:00:01", -32.0, 20.472, 1519524739.1999998, 1519524739.1999998, 0.86566], ["sh600120", "600120", "浙江东方", 4.3, -0.07, -1.602, "4.300", "4.310", "4.370", "4.360", "4.370", "4.240", 30381056, 130662820, "15:00:03", 15.357, 0.895, 14686140415.6, 14686140415.6, 0.88954], ["sh600121", "600121", "郑州煤电", 3.65, 0.05, 1.389, "3.640", "3.650", "3.600", "3.600", "3.680", "3.520", 37500417, 135373806, "15:00:03", -4.795, 6.043, 4447203938.700001, 4447203938.700001, 3.07781], ["sh600123", "600123", "兰花科创", 5.48, 0.01, 0.183, "5.480", "5.490", "5.470", "5.480", "5.580", "5.330", 22972855, 125128363, "15:00:03", -14.952, 0.534, 8073355315.08, 8073355315.08, 1.55934], ["sh600125", "600125", "铁龙物流", 5.2, 0.04, 0.775, "5.190", "5.200", "5.160", "5.150", "5.220", "5.020", 13521860, 69474006, "15:00:03", 12.935, 0.866, 6788713744.8, 6788713744.8, 1.03574], ["sh600126", "600126", "XD杭钢股", 6.08, 0.07, 1.165, "6.070", "6.080", "6.010", "6.010", "6.430", "5.960", 56100465, 344125196, "15:00:03", 608.0, 1.056, 20533309624.64, 20533309624.64, 1.66116], ["sh600127", "600127", "金健米业", 5.19, 0.03, 0.581, "5.180", "5.190", "5.160", "5.130", "5.220", "5.030", 12311901, 63355511, "15:00:03", 879.661, 4.961, 3330854901.42, 3330854901.42, 1.91839], ["sh600128", "600128", "苏豪弘业", 7.76, 0, 0.0, "7.750", "7.760", "7.760", "7.700", "7.820", "7.410", 5014500, 38390282, "15:00:01", 39.673, 0.905, 1953181912.0, 1914915799.9999998, 2.03207], ["sh600129", "600129", "太极集团", 13.05, 1.19, 10.034, "13.050", "0.000", "11.860", "11.780", "13.050", "11.560", 17236372, 216100043, "15:00:03", 59.318, 2.017, 7196007314.25, 7196007314.25, 3.12583], ["sh600130", "600130", "波导股份", 4.37, -0.16, -3.532, "4.370", "4.380", "4.530", "4.480", "4.500", "4.290", 24939324, 109068169, "15:00:03", 437.0, 3.604, 3277500000.0, 3277500000.0, 3.32524], ["sh600131", "600131", "国网信通", 14.81, -0.01, -0.067, "14.810", "14.820", "14.820", "14.850", "15.030", "14.550", 9389542, 139139389, "15:00:03", 26.927, 2.738, 17747638201.64, 17711355256.690002, 0.78514], ["sh600132", "600132", "重庆啤酒", 42.3, 0.95, 2.297, "42.300", "42.310", "41.350", "41.300", "43.100", "40.350", 5073796, 212794308, "15:00:04", 16.654, 11.196, 20471981675.4, 20471981675.4, 1.04837], ["sh600133", "600133", "东湖高新", 7.92, -0.26, -3.178, "7.920", "7.930", "8.180", "8.110", "8.160", "7.890", 22221459, 176851800, "15:00:03", 30.579, 0.927, 8444619810.0, 8444619810.0, 2.0841], ["sh600135", "600135", "乐凯胶片", 7.7, -0.12, -1.535, "7.690", "7.700", "7.820", "7.800", "7.820", "7.450", 11006758, 84050751, "15:00:03", -43.161, 1.809, 4260464662.3, 4260464662.3, 1.98927], ["sh600136", "600136", "ST明诚", 1.32, 0.04, 3.125, "1.310", "1.320", "1.280", "1.270", "1.320", "1.230", 15246020, 19458022, "15:00:01", -132.0, 11.903, 2693890228.9199996, 2564878132.08, 0.78463], ["sh600137", "600137", "XD浪莎股", 16.71, 0.44, 2.704, "16.700", "16.710", "16.270", "16.460", "16.790", "15.700", 3331400, 54316719, "15:00:06", 50.331, 2.884, 1624505895.4799998, 1624505895.4799998, 3.42675], ["sh600138", "600138", "中青旅", 6.62, 0.04, 0.608, "6.610", "6.620", "6.580", "6.530", "6.630", "6.350", 15087018, 98350532, "15:00:03", 57.366, 0.761, 4791820800.0, 4791820800.0, 2.0843], ["sh600141", "600141", "兴发集团", 47.88, -0.92, -1.885, "47.870", "47.880", "48.800", "49.800", "50.780", "45.600", 116452697, 5577077797, "15:00:01", 35.467, 2.3, 57539304353.16, 57539304353.16, 9.69034], ["sh600143", "600143", "XD金发科", 14.95, -0.41, -2.669, "14.950", "14.960", "15.360", "15.500", "15.500", "14.630", 46439113, 693886005, "15:00:01", 33.528, 2.026, 39965810571.7, 39390649118.6, 1.76251], ["sh600148", "600148", "长春一东", 14.54, -0.06, -0.411, "14.540", "14.550", "14.600", "14.540", "14.730", "14.060", 2296134, 33121104, "15:00:03", 179.95, 4.275, 2057649183.0, 2057649183.0, 1.62252], ["sh600149", "600149", "廊坊发展", 4.52, 0.05, 1.119, "4.520", "4.530", "4.470", "4.460", "4.540", "4.320", 10787700, 48041813, "15:00:03", 111.605, 6.731, 1718323200.0, 1718323200.0, 2.83767], ["sh600150", "600150", "中国船舶", 33.59, 0.19, 0.569, "33.590", "33.600", "33.400", "33.350", "33.890", "32.870", 90484693, 3015548313, "15:00:03", 27.089, 1.69, 252785619063.92, 203940102575.09998, 1.49033], ["sh600151", "600151", "航天机电", 11.0, -0.44, -3.846, "10.990", "11.000", "11.440", "11.200", "11.400", "10.830", 36021683, 396052974, "15:00:03", -35.45, 3.581, 15776775157.000002, 15776775157.000002, 2.51153], ["sh600152", "600152", "维科技术", 9.69, -0.94, -8.843, "9.690", "9.700", "10.630", "10.390", "10.400", "9.600", 63056155, 618496054, "15:00:03", -53.833, 3.127, 5126779143.75, 5126779143.75, 11.91809], ["sh600153", "600153", "建发股份", 8.15, 0.07, 0.866, "8.150", "8.170", "8.080", "8.120", "8.200", "7.790", 26039372, 209324439, "15:00:01", -2.084, 0.549, 23631239190.65, 23631239190.65, 0.89805], ["sh600155", "600155", "华创云信", 5.47, 0.01, 0.183, "5.470", "5.480", "5.460", "5.460", "5.550", "5.390", 24887909, 136430312, "15:00:06", 68.375, 0.605, 12108077349.189999, 12108077349.189999, 1.12435], ["sh600156", "600156", "华升股份", 8.05, -0.25, -3.012, "8.050", "8.060", "8.300", "8.190", "8.300", "7.950", 14304800, 115372599, "15:00:01", -91.895, 8.763, 3236991151.1, 3236991151.1, 3.55743], ["sh600157", "600157", "永泰能源", 1.55, 0.02, 1.307, "1.550", "1.560", "1.530", "1.530", "1.560", "1.510", 584093328, 898964840, "15:00:01", 163.158, 0.721, 33817534424.75, 33817534424.75, 2.67715], ["sh600158", "600158", "中体产业", 6.77, -0.04, -0.587, "6.770", "6.780", "6.810", "6.810", "6.890", "6.610", 50835647, 343381829, "15:00:03", -30.386, 2.707, 6495903463.589999, 6495903463.589999, 5.29807], ["sh600159", "600159", "大龙地产", 2.24, -0.03, -1.322, "2.240", "2.250", "2.270", "2.270", "2.270", "2.160", 17372081, 38633795, "15:00:03", -7.325, 1.275, 1859207239.68, 1859207239.68, 2.09301], ["sh600160", "600160", "巨化股份", 53.8, 2.85, 5.594, "53.790", "53.800", "50.950", "53.000", "54.900", "48.220", 133873139, 6904309537, "15:00:01", 38.429, 6.72, 145246339157.80002, 145246339157.80002, 4.95873], ["sh600161", "600161", "天坛生物", 11.82, 0.41, 3.593, "11.810", "11.820", "11.410", "11.410", "11.880", "11.120", 21162668, 246350380, "15:00:00", 21.491, 1.97, 23372530491.72, 23372530491.72, 1.07024], ["sh600162", "600162", "香江控股", 2.94, -0.22, -6.962, "2.940", "2.950", "3.160", "3.090", "3.200", "2.900", 216658344, 648872528, "15:00:03", -108.487, 1.678, 9609208078.68, 9609208078.68, 6.6288], ["sh600163", "600163", "中闽能源", 5.06, 0.07, 1.403, "5.050", "5.060", "4.990", "4.900", "5.070", "4.870", 23851045, 119121278, "15:00:04", 18.741, 1.313, 9629160483.58, 9629160483.58, 1.25334], ["sh600165", "600165", "ST宁科", 2.55, -0.05, -1.923, "2.550", "2.560", "2.600", "2.600", "2.620", "2.500", 5713600, 14553060, "15:00:03", -45.536, 3.603, 4120503626.25, 1868929797.3, 0.77957], ["sh600166", "600166", "福田汽车", 2.94, -0.06, -2.0, "2.940", "2.950", "3.000", "2.980", "2.990", "2.820", 142090872, 412644562, "15:00:03", 17.093, 1.446, 23277157078.98, 23277157078.98, 1.79467], ["sh600167", "600167", "联美控股", 5.36, 0.01, 0.187, "5.360", "5.370", "5.350", "5.350", "5.400", "5.240", 7514262, 40049825, "15:00:03", 17.38, 1.013, 12128824881.68, 12128824881.68, 0.33207], ["sh600168", "600168", "武汉控股", 4.06, 0, 0.0, "4.060", "4.070", "4.060", "4.070", "4.110", "3.930", 6583960, 26390665, "15:00:04", 50.75, 0.744, 4033194130.14, 4033194130.14, 0.66277], ["sh600169", "600169", "ST太重", 1.89, -0.02, -1.047, "1.880", "1.890", "1.910", "1.910", "1.920", "1.820", 20391765, 38053062, "15:00:03", 26.582, 1.212, 6326024991.3, 6299637435.0, 0.61179], ["sh600170", "600170", "上海建工", 2.24, 0.01, 0.448, "2.240", "2.250", "2.230", "2.220", "2.250", "2.160", 144589174, 319579609, "15:00:03", 28.0, 0.636, 19904505026.56, 19904505026.56, 1.62717], ["sh600171", "600171", "上海贝岭", 30.88, 0.98, 3.278, "30.880", "30.890", "29.900", "30.400", "31.500", "29.570", 42060920, 1288330020, "15:00:00", 93.576, 4.814, 21891551596.64, 21891551596.64, 5.93307], ["sh600172", "600172", "黄河旋风", 16.16, -0.49, -2.943, "16.150", "16.160", "16.650", "16.770", "17.000", "15.410", 207967108, 3351252514, "15:00:03", -23.681, 50.264, 23305701132.16, 20624292920.0, 16.2951], ["sh600173", "600173", "卧龙新能", 5.94, 0.04, 0.678, "5.940", "5.950", "5.900", "5.900", "6.090", "5.790", 6168300, 36731759, "15:00:03", -21.959, 1.164, 4161007089.36, 4160472489.3599997, 0.88066], ["sh600176", "600176", "中国巨石", 70.98, -3.14, -4.236, "70.980", "70.990", "74.120", "75.530", "75.530", "66.800", 249664062, 17478062056, "15:00:01", 86.424, 8.8, 284142644953.44, 284142644953.44, 6.23671], ["sh600177", "600177", "雅戈尔", 7.6, 0.09, 1.198, "7.600", "7.610", "7.510", "7.480", "7.620", "7.290", 31926862, 239454836, "15:00:04", 14.34, 0.828, 35138158455.2, 34226158690.8, 0.70894], ["sh600178", "600178", "东安动力", 9.67, -0.53, -5.196, "9.660", "9.670", "10.200", "10.100", "10.100", "9.570", 14568100, 141735467, "15:00:04", 362.172, 1.776, 4510824476.87, 4510824476.87, 3.12301], ["sh600179", "600179", "安通控股", 4.48, -0.25, -5.285, "4.480", "4.490", "4.730", "4.650", "4.650", "4.350", 69606558, 311447672, "15:00:00", 17.459, 1.566, 18957240865.92, 17303007657.600002, 1.80221], ["sh600180", "600180", "*ST瑞茂", 1.19, 0.06, 5.31, "1.190", "0.000", "1.130", "1.190", "1.190", "1.190", 2081700, 2477223, "15:00:03", -0.41, 0.301, 1293086682.16, 1293086682.16, 0.19157], ["sh600182", "600182", "S佳通", 12.8, 0.06, 0.471, "12.790", "12.800", "12.740", "12.760", "12.910", "12.410", 1844600, 23338976, "15:00:03", 22.08, 3.768, 4352000000.0, 2176000000.0, 1.08506], ["sh600183", "600183", "生益科技", 171.16, -7.34, -4.112, "171.150", "171.160", "178.500", "178.500", "182.680", "162.900", 74837544, 12779175470, "15:00:01", 123.137, 23.191, 415768047406.8, 409842884271.04, 3.12539], ["sh600184", "600184", "光电股份", 29.1, -1.11, -3.674, "29.090", "29.100", "30.210", "29.700", "31.560", "28.460", 61596731, 1850480219, "15:00:01", 307.286, 4.961, 16957369318.800001, 16957369318.800001, 10.57042], ["sh600185", "600185", "珠免集团", 4.52, -0.01, -0.221, "4.520", "4.530", "4.530", "4.510", "4.570", "4.410", 21510263, 96839220, "15:00:01", -8.218, 98.69, 8520226193.4, 8520226193.4, 1.14112], ["sh600186", "600186", "莲花控股", 13.32, -0.98, -6.853, "13.320", "13.330", "14.300", "14.140", "14.580", "13.250", 223680417, 3054793184, "15:00:00", 74.0, 12.648, 23879625018.12, 23713440036.12, 12.56428], ["sh600187", "600187", "*ST国中", 1.3, 0.01, 0.775, "1.290", "1.300", "1.290", "1.310", "1.340", "1.250", 30625550, 39548289, "15:00:03", -9.76, 0.705, 2097915433.9, 2097915433.9, 1.89775], ["sh600188", "600188", "兖矿能源", 18.42, 0.44, 2.447, "18.410", "18.420", "17.980", "17.980", "18.490", "17.580", 52705339, 956271201, "15:00:03", 21.957, 2.417, 184878814208.4, 109808104208.40001, 0.88412], ["sh600189", "600189", "泉阳泉", 7.51, 0.09, 1.213, "7.500", "7.510", "7.420", "7.430", "7.680", "7.340", 14143665, 106452618, "15:00:03", 375.5, 4.344, 5371135568.12, 5371135568.12, 1.97759], ["sh600191", "600191", "华资实业", 9.32, -0.24, -2.51, "9.320", "9.370", "9.560", "9.600", "9.770", "8.940", 16637181, 155504536, "15:00:01", 76.582, 2.631, 4519566240.0, 4519566240.0, 3.43083], ["sh600192", "600192", "长城电工", 6.56, -0.03, -0.455, "6.560", "6.570", "6.590", "6.570", "6.730", "6.300", 10105500, 65482315, "15:00:01", -8.325, 3.815, 2897866880.0, 2897866880.0, 2.28762], ["sh600193", "600193", "退市创兴", 0.16, 0, 0.0, "0.150", "0.160", "0.160", "0.160", "0.160", "0.140", 22887145, 3485348, "15:00:03", -2.025, 1.034, 68059680.0, 68059680.0, 5.38049], ["sh600195", "600195", "中牧股份", 6.07, 0.13, 2.189, "6.050", "6.070", "5.940", "5.910", "6.080", "5.760", 8848900, 52796886, "15:00:01", 36.174, 1.089, 6198369938.2, 6198369938.2, 0.86656], ["sh600196", "600196", "复星医药", 22.73, 1.52, 7.166, "22.730", "22.740", "21.210", "21.120", "22.750", "20.850", 51353083, 1140390847, "15:00:03", 17.898, 1.235, 60698858557.25, 48153250992.24999, 2.42404], ["sh600197", "600197", "伊力特", 9.72, 0.2, 2.101, "9.710", "9.720", "9.520", "9.460", "9.730", "9.200", 6851020, 65433635, "15:00:01", 21.246, 1.155, 4599258249.24, 4599258249.24, 1.44788], ["sh600198", "600198", "大唐电信", 9.24, -0.51, -5.231, "9.240", "9.250", "9.750", "9.630", "9.770", "8.990", 60998187, 569018185, "15:00:03", -210.478, 62.602, 12045296718.84, 12030016188.960001, 4.68514], ["sh600199", "600199", "金种子酒", 6.3, 0.05, 0.8, "6.300", "6.310", "6.250", "6.160", "6.450", "6.090", 13275997, 83422132, "15:00:06", -21.0, 2.13, 4144119991.2, 4144119991.2, 2.01825], ["sh600201", "600201", "生物股份", 11.85, 0.41, 3.584, "11.840", "11.850", "11.440", "11.490", "12.050", "11.200", 25689016, 302144547, "15:00:03", 131.667, 2.412, 13174211738.1, 13174211738.1, 2.31069], ["sh600202", "600202", "哈空调", 4.57, 0.04, 0.883, "4.560", "4.570", "4.530", "4.610", "4.730", "4.380", 10560800, 47970660, "15:00:01", 239.267, 2.161, 1751866871.0400002, 1751866871.0400002, 2.75494], ["sh600203", "600203", "福日电子", 11.63, -0.39, -3.245, "11.630", "11.640", "12.020", "12.080", "12.200", "11.310", 31973435, 372394429, "15:00:03", -142.176, 4.18, 6896451393.66, 6896451393.66, 5.39192], ["sh600206", "600206", "有研新材", 66.27, 5.51, 9.068, "66.270", "66.280", "60.760", "58.980", "66.290", "57.600", 155778029, 9672295379, "15:00:00", 211.725, 12.912, 56101089311.64, 56101089311.64, 18.40144], ["sh600207", "600207", "安彩高科", 5.51, -0.15, -2.65, "5.510", "5.520", "5.660", "5.600", "5.890", "5.460", 32541232, 182464208, "15:00:03", -8.255, 3.196, 6002112172.54, 6002112172.54, 2.98732], ["sh600208", "600208", "衢州发展", 2.83, -0.02, -0.702, "2.830", "2.840", "2.850", "2.840", "2.870", "2.780", 99104436, 279392346, "15:00:03", 94.333, 0.576, 24080302464.0, 24077573033.710003, 1.16484], ["sh600210", "600210", "紫江企业", 6.23, -0.06, -0.954, "6.230", "6.240", "6.290", "6.280", "6.280", "6.050", 16516198, 101969075, "15:00:03", 9.108, 1.367, 9449266264.34, 9449266264.34, 1.08893], ["sh600211", "600211", "西藏药业", 38.0, 2.4, 6.742, "37.990", "38.000", "35.600", "35.880", "38.340", "34.800", 6400639, 238434959, "15:00:03", 13.058, 3.141, 12248129448.0, 12248129448.0, 1.98581], ["sh600212", "600212", "绿能慧充", 5.21, -0.01, -0.192, "5.210", "5.220", "5.220", "5.220", "5.320", "5.000", 10746500, 55323504, "15:00:03", 217.083, 6.358, 3668622609.7300005, 2767448909.7299995, 2.02314], ["sh600215", "600215", "派斯林", 5.68, -0.07, -1.217, "5.680", "5.690", "5.750", "5.760", "5.850", "5.530", 9253664, 52386418, "15:00:03", -7.56, 1.058, 2595094758.4, 2595094758.4, 2.02539], ["sh600216", "600216", "浙江医药", 11.71, 0.42, 3.72, "11.700", "11.710", "11.290", "11.300", "11.750", "10.940", 22847836, 261914951, "15:00:03", 12.868, 1.002, 11260778052.5, 11140770752.25, 2.40152], ["sh600217", "600217", "中再资环", 2.84, -0.02, -0.699, "2.840", "2.850", "2.860", "2.850", "2.880", "2.770", 12300169, 34839652, "15:00:03", -8.052, 1.653, 4707736431.32, 4707736431.32, 0.74202], ["sh600218", "600218", "全柴动力", 7.29, -0.09, -1.22, "7.290", "7.300", "7.380", "7.290", "7.380", "7.090", 7567600, 54824198, "15:00:03", 48.6, 0.971, 3175523409.5099998, 3175523409.5099998, 1.73728], ["sh600219", "600219", "南山铝业", 4.12, 0.03, 0.733, "4.120", "4.130", "4.090", "4.090", "4.160", "4.000", 161321582, 659922128, "15:00:03", 10.049, 0.929, 47312850423.08, 47312850423.08, 1.40479], ["sh600221", "600221", "海航控股", 1.38, -0.01, -0.719, "1.370", "1.380", "1.390", "1.400", "1.400", "1.360", 292452168, 403214445, "15:00:03", 30.0, 8.577, 59637572898.3, 59126810607.54, 0.68257], ["sh600222", "600222", "太龙药业", 7.25, 0.66, 10.015, "7.250", "0.000", "6.590", "6.730", "7.250", "6.730", 11772001, 84136671, "15:00:03", 66.82, 2.59, 4160675551.75, 4160675551.75, 2.05128], ["sh600223", "600223", "福瑞达", 5.11, 0.15, 3.024, "5.090", "5.110", "4.960", "5.000", "5.150", "4.890", 11161899, 56382357, "15:00:01", 28.389, 1.218, 5194666440.25, 5194666440.25, 1.098], ["sh600226", "600226", "亨通股份", 9.57, -0.96, -9.117, "9.570", "9.580", "10.530", "10.560", "10.940", "9.490", 326417673, 3242223511, "15:00:03", 136.714, 7.681, 28464828313.679996, 28464828313.679996, 10.97431], ["sh600227", "600227", "赤天化", 2.47, 0.01, 0.407, "2.460", "2.470", "2.460", "2.460", "2.490", "2.390", 49931700, 122145629, "15:00:01", -15.116, 1.86, 4171157381.95, 3155671513.41, 3.90824], ["sh600228", "600228", "返利科技", 10.19, -0.6, -5.561, "10.190", "10.200", "10.790", "11.870", "11.870", "9.710", 99791119, 1040408505, "15:00:01", -67.305, 11.118, 4245892031.13, 4239418833.63, 23.98611], ["sh600229", "600229", "城市传媒", 4.67, -0.06, -1.268, "4.670", "4.680", "4.730", "4.710", "4.750", "4.560", 7581894, 35269462, "15:00:06", -7.783, 1.117, 3085505351.28, 3085505351.28, 1.14754], ["sh600230", "600230", "沧州大化", 13.56, -0.15, -1.094, "13.560", "13.570", "13.710", "13.620", "13.870", "13.260", 10963240, 148399322, "15:00:01", 182.013, 1.381, 5613311363.4, 5613311363.4, 2.64837], ["sh600231", "600231", "凌钢股份", 1.63, -0.01, -0.61, "1.630", "1.640", "1.640", "1.630", "1.650", "1.580", 29987495, 48610105, "15:00:00", -2.911, 1.316, 4681463311.03, 4623304911.03, 1.05724], ["sh600232", "600232", "金鹰股份", 6.44, -0.17, -2.572, "6.430", "6.440", "6.610", "6.530", "6.640", "6.230", 8389301, 53692136, "15:00:03", 107.333, 2.443, 2348787423.36, 2348787423.36, 2.30021], ["sh600233", "600233", "圆通速递", 15.16, -0.13, -0.85, "15.150", "15.160", "15.290", "15.170", "15.460", "14.900", 25816157, 393783644, "15:00:00", 12.053, 1.433, 51891772492.079994, 51891772492.079994, 0.75421], ["sh600234", "600234", "科新发展", 29.15, 1.15, 4.107, "29.150", "29.170", "28.000", "28.550", "30.060", "27.200", 8448745, 243710669, "15:00:04", -416.429, 16.998, 7652486362.95, 7652486362.95, 3.21831], ["sh600235", "600235", "民丰特纸", 5.09, 0.04, 0.792, "5.090", "5.100", "5.050", "5.050", "5.150", "4.860", 7097903, 35615295, "15:00:03", 101.8, 1.184, 1788117000.0, 1788117000.0, 2.02047], ["sh600236", "600236", "桂冠电力", 8.85, 0.01, 0.113, "8.850", "8.860", "8.840", "8.840", "8.960", "8.660", 12872034, 113549576, "15:00:03", 21.649, 3.65, 69759043547.7, 69759043547.7, 0.1633], ["sh600237", "600237", "铜峰电子", 13.01, -0.2, -1.514, "13.000", "13.010", "13.210", "13.290", "13.950", "12.610", 109737339, 1451603423, "15:00:01", 68.474, 4.097, 8202671712.55, 8126251492.95, 17.56877], ["sh600238", "600238", "*ST椰岛", 4.53, -0.01, -0.22, "4.530", "4.540", "4.540", "4.540", "4.630", "4.410", 3374100, 15226456, "15:00:03", -75.5, 26.034, 2030346000.0, 2017080257.4, 0.75776], ["sh600239", "600239", "ST云城", 1.31, 0.03, 2.344, "1.300", "1.310", "1.280", "1.300", "1.330", "1.260", 16625161, 21620970, "15:00:03", -7.278, 2.083, 2103449850.79, 2103449850.79, 1.03539], ["sh600241", "600241", "时代万恒", 6.54, 0, 0.0, "6.510", "6.540", "6.540", "6.510", "6.700", "6.210", 5558656, 35694439, "15:00:04", -14.533, 1.881, 1924735832.1000001, 1924735832.1000001, 1.88876], ["sh600243", "600243", "*ST海华", 3.43, -0.07, -2.0, "3.430", "3.450", "3.500", "3.460", "3.570", "3.410", 6521260, 22681572, "15:00:03", -18.441, 2.729, 1505255500.0, 1505255500.0, 1.48599], ["sh600246", "600246", "万通发展", 18.47, -1.5, -7.511, "18.470", "18.480", "19.970", "20.500", "21.320", "17.970", 198222679, 3744775888, "15:00:01", -53.044, 7.856, 35886978681.72, 34915918431.72, 10.48568], ["sh600248", "600248", "陕建股份", 2.72, 0.02, 0.741, "2.720", "2.730", "2.700", "2.690", "2.740", "2.610", 18743230, 50432928, "15:00:03", 44.959, 0.363, 10101887657.92, 10079610857.92, 0.50579], ["sh600249", "600249", "两面针", 4.55, 0.03, 0.664, "4.540", "4.550", "4.520", "4.500", "4.580", "4.380", 8488200, 38155335, "15:00:03", 254.19, 1.17, 2502500000.0, 2502500000.0, 1.54331], ["sh600250", "600250", "南京商旅", 7.8, 0.02, 0.257, "7.800", "7.810", "7.780", "7.770", "7.870", "7.540", 7794400, 60199261, "15:00:01", 260.0, 3.906, 2439772951.2, 2439772951.2, 2.49188], ["sh600251", "600251", "冠农股份", 8.67, 0.06, 0.697, "8.660", "8.670", "8.610", "8.560", "8.780", "8.420", 9412551, 81011113, "15:00:03", 19.267, 1.667, 6736534364.61, 6736534364.61, 1.21141], ["sh600252", "600252", "中恒集团", 1.82, 0.05, 2.825, "1.810", "1.820", "1.770", "1.760", "1.830", "1.710", 64221037, 114386193, "15:00:03", -15.909, 1.101, 5795176787.4, 5795176787.4, 2.01689], ["sh600255", "600255", "鑫科材料", 3.52, -0.17, -4.607, "3.520", "3.530", "3.690", "3.680", "3.870", "3.460", 164193203, 588654750, "15:00:01", 176.0, 4.308, 6357637281.6, 6357637281.6, 9.0908], ["sh600256", "600256", "广汇能源", 4.83, 0.11, 2.331, "4.820", "4.830", "4.720", "4.790", "4.850", "4.650", 109459192, 519635504, "15:00:03", 23.311, 1.265, 30873374316.12, 30873374316.12, 1.71244], ["sh600257", "600257", "大湖股份", 4.41, -0.01, -0.226, "4.410", "4.420", "4.420", "4.370", "4.440", "4.230", 12747786, 55539770, "15:00:03", 441.0, 2.655, 2122255999.08, 2122255999.08, 2.64896], ["sh600258", "600258", "首旅酒店", 11.08, 0.12, 1.095, "11.080", "11.090", "10.960", "10.960", "11.220", "10.560", 25163400, 276599411, "15:00:00", 15.253, 1.011, 12371962636.08, 12371962636.08, 2.25357], ["sh600259", "600259", "中稀有色", 94.56, -4.96, -4.984, "94.550", "94.560", "99.520", "99.960", "100.470", "91.500", 17999694, 1714483437, "15:00:03", 248.842, 8.687, 31813379649.6, 31813379649.6, 5.35011], ["sh600261", "600261", "阳光照明", 3.15, 0.04, 1.286, "3.140", "3.150", "3.110", "3.100", "3.170", "3.070", 9857505, 30821612, "15:00:01", 22.5, 1.19, 4205416842.9, 4205416842.9, 0.73836], ["sh600262", "600262", "北方股份", 19.74, -0.04, -0.202, "19.730", "19.740", "19.780", "19.550", "20.350", "18.820", 5290419, 103284029, "15:00:03", 15.543, 1.794, 3355800000.0, 3355800000.0, 3.11201], ["sh600265", "600265", "*ST景谷", 21.91, 0.95, 4.532, "21.900", "21.910", "20.960", "21.080", "22.010", "20.340", 2468600, 52705178, "15:00:01", -11.593, 13.433, 2843918000.0, 2843918000.0, 1.90185], ["sh600266", "600266", "城建发展", 3.94, 0.03, 0.767, "3.940", "3.950", "3.910", "3.910", "3.990", "3.790", 36471132, 141939828, "15:00:03", -13.586, 0.447, 8178429417.579999, 8178429417.579999, 1.75702], ["sh600267", "600267", "海正药业", 10.34, 0.41, 4.129, "10.330", "10.340", "9.930", "9.900", "10.450", "9.590", 31270796, 317419563, "15:00:01", 22.478, 1.364, 12204013472.64, 12204013472.64, 2.64946], ["sh600268", "600268", "国电南自", 11.81, 0.1, 0.854, "11.810", "11.820", "11.710", "11.700", "11.900", "11.500", 13787913, 162049925, "15:00:03", 24.604, 3.175, 11997433888.18, 11993001264.500002, 1.35775], ["sh600269", "600269", "赣粤高速", 4.05, 0.07, 1.759, "4.050", "4.060", "3.980", "3.980", "4.070", "3.910", 13324802, 53309156, "15:00:00", 7.364, 0.479, 9458398406.699999, 9458398406.699999, 0.57056], ["sh600271", "600271", "航天信息", 6.49, -0.03, -0.46, "6.490", "6.500", "6.520", "6.510", "6.580", "6.390", 14139949, 91607384, "15:00:01", -16.225, 0.926, 12025221300.619999, 12025221300.619999, 0.76313], ["sh600272", "600272", "开开实业", 10.37, 0.23, 2.268, "10.360", "10.370", "10.140", "10.140", "10.470", "9.790", 3296508, 33739380, "15:00:03", 207.4, 3.428, 2723700669.65, 1659200000.0, 2.06032], ["sh600273", "600273", "嘉化能源", 6.7, 0.07, 1.056, "6.690", "6.700", "6.630", "6.630", "6.730", "6.570", 16254000, 108288601, "15:00:06", 9.054, 0.863, 8785771117.4, 8785771117.4, 1.23952], ["sh600276", "600276", "恒瑞医药", 52.93, 4.26, 8.753, "52.920", "52.930", "48.670", "49.010", "53.310", "48.430", 172756167, 8958581324, "15:00:03", 44.479, 5.521, 351306989330.82, 337640590362.82, 2.7082], ["sh600278", "600278", "东方创业", 5.93, -0.05, -0.836, "5.930", "5.940", "5.980", "5.960", "6.060", "5.820", 6657214, 39620086, "15:00:01", 25.783, 0.675, 5102875636.01, 5102875636.01, 0.77363], ["sh600279", "600279", "重庆港", 3.72, 0.01, 0.27, "3.720", "3.730", "3.710", "3.700", "3.760", "3.590", 10972200, 40490840, "15:00:03", 93.0, 0.655, 4415142572.76, 4415142572.76, 0.92447], ["sh600280", "600280", "中央商场", 2.65, 0.04, 1.533, "2.650", "2.660", "2.610", "2.610", "2.680", "2.530", 37758700, 98767068, "15:00:04", -7.571, 11.248, 2990087188.2000003, 2990087188.2000003, 3.34641], ["sh600281", "600281", "华阳新材", 4.2, -0.05, -1.176, "4.200", "4.210", "4.250", "4.270", "4.290", "4.050", 11521400, 48055148, "15:00:03", -347.107, 38.391, 2160488505.0, 2160488505.0, 2.23977], ["sh600282", "600282", "南钢股份", 4.67, 0.04, 0.864, "4.670", "4.680", "4.630", "4.620", "4.740", "4.530", 41003961, 190738896, "15:00:01", 10.041, 1.02, 28790975021.370003, 28790975021.370003, 0.6651], ["sh600283", "600283", "钱江水利", 7.97, 0.02, 0.252, "7.960", "7.970", "7.950", "7.920", "7.980", "7.770", 2139567, 16876211, "15:00:03", 18.535, 1.406, 4469774437.059999, 4469774437.059999, 0.3815], ["sh600284", "600284", "浦东建设", 4.91, 0.11, 2.292, "4.910", "4.920", "4.800", "4.860", "4.960", "4.780", 16671800, 81189662, "15:00:03", 13.489, 0.597, 4763956960.0, 4763956960.0, 1.71829], ["sh600285", "600285", "羚锐制药", 19.91, 0.54, 2.788, "19.910", "19.920", "19.370", "19.370", "20.120", "19.000", 9873069, 194901183, "15:00:03", 14.858, 3.094, 11291269326.259998, 11278825576.259998, 1.74285], ["sh600287", "600287", "苏豪时尚", 4.46, 0.01, 0.225, "4.440", "4.460", "4.450", "4.480", "4.490", "4.270", 4388501, 19322614, "15:00:03", 77.565, 0.853, 1948110490.04, 1948110490.04, 1.0047], ["sh600288", "600288", "大恒科技", 12.36, -0.23, -1.827, "12.360", "12.370", "12.590", "12.590", "12.640", "12.160", 7812590, 96586532, "15:00:01", 51.824, 2.713, 5398848000.0, 5398848000.0, 1.7886], ["sh600289", "600289", "ST信通", 5.47, 0.1, 1.862, "5.460", "5.470", "5.370", "5.380", "5.620", "5.270", 4085200, 22277176, "15:00:03", -7.382, 3.839, 3451854817.43, 3095597081.48, 0.72187], ["sh600292", "600292", "电投水电", 12.19, -0.69, -5.357, "12.190", "12.200", "12.880", "12.890", "12.900", "12.060", 23769580, 294103388, "15:00:01", 100.329, 3.06, 53394713590.19, 5354866876.7699995, 5.41099], ["sh600293", "600293", "三峡新材", 2.78, -0.2, -6.711, "2.770", "2.780", "2.980", "2.990", "3.010", "2.710", 88712809, 248909558, "15:00:03", -92.667, 1.891, 3225203227.88, 3225203227.88, 7.6467], ["sh600295", "600295", "鄂尔多斯", 10.71, 0.18, 1.709, "10.710", "10.730", "10.530", "10.480", "10.790", "10.340", 17250373, 183844296, "15:00:00", 12.75, 1.333, 29974893680.34, 21158421680.34, 0.87318], ["sh600298", "600298", "安琪酵母", 36.59, 1.41, 4.008, "36.580", "36.590", "35.180", "35.520", "37.180", "34.500", 14224613, 517575330, "15:00:03", 20.556, 2.548, 31754582871.89, 31363135733.89, 1.65952], ["sh600299", "600299", "安迪苏", 7.95, -0.88, -9.966, "0.000", "7.950", "8.830", "8.680", "8.690", "7.950", 56136663, 452964404, "15:00:03", 18.488, 1.247, 24484245093.149998, 24484245093.149998, 1.82275], ["sh600300", "600300", "维维股份", 2.84, 0.03, 1.068, "2.840", "2.850", "2.810", "2.800", "2.870", "2.740", 24701500, 69336314, "15:00:03", 13.524, 1.239, 4592683791.2, 4592683791.2, 1.52748], ["sh600301", "600301", "华锡有色", 61.98, 2.74, 4.625, "61.980", "61.990", "59.240", "59.590", "62.980", "58.930", 23157486, 1416826068, "15:00:04", 48.957, 7.869, 39206532348.42, 17065305508.38, 8.41064], ["sh600302", "600302", "ST标准", 8.03, -0.17, -2.073, "8.020", "8.030", "8.200", "8.070", "8.300", "7.790", 4534900, 36310315, "15:00:03", -19.312, 5.733, 2778458726.12, 2778458726.12, 1.31063], ["sh600303", "600303", "曙光股份", 2.49, 0.01, 0.403, "2.490", "2.500", "2.480", "2.480", "2.510", "2.360", 30374661, 74558181, "15:00:03", -4.788, 1.807, 1702174485.39, 1687005405.39, 4.48326], ["sh600305", "600305", "恒顺醋业", 6.57, 0.06, 0.922, "6.570", "6.580", "6.510", "6.500", "6.610", "6.360", 9809589, 63929848, "15:00:03", 50.538, 2.114, 7257679718.76, 7246446595.56, 0.88939], ["sh600307", "600307", "酒钢宏兴", 1.41, 0, 0.0, "1.410", "1.420", "1.410", "1.420", "1.430", "1.370", 47166436, 66203645, "15:00:03", -4.395, 1.661, 8831333967.84, 8831333967.84, 0.75305], ["sh600308", "600308", "华泰股份", 3.04, 0.02, 0.662, "3.030", "3.040", "3.020", "3.010", "3.060", "2.920", 11877816, 35551677, "15:00:01", -76.0, 0.509, 4611285335.04, 4611285335.04, 0.78305], ["sh600309", "600309", "万华化学", 71.93, 0.14, 0.195, "71.930", "71.940", "71.790", "71.790", "73.000", "69.640", 38579354, 2754967970, "15:00:03", 18.028, 2.021, 225174824058.18, 225174824058.18, 1.23238], ["sh600310", "600310", "广西能源", 4.06, 0.1, 2.525, "4.060", "4.070", "3.960", "3.920", "4.270", "3.920", 115293845, 474259844, "15:00:03", -28.214, 2.19, 5950785531.320001, 5950785531.320001, 7.86607], ["sh600312", "600312", "平高电气", 17.56, 0.22, 1.269, "17.560", "17.570", "17.340", "17.180", "17.640", "16.980", 19242987, 334020246, "15:00:01", 21.277, 2.042, 23827538186.04, 23827538186.04, 1.41814], ["sh600313", "600313", "农发种业", 5.29, 0, 0.0, "5.280", "5.290", "5.290", "5.310", "5.330", "5.140", 16058250, 84358949, "15:00:03", 66.125, 2.543, 6143668296.009999, 5724830927.27, 1.48385], ["sh600315", "600315", "上海家化", 17.04, 0.58, 3.524, "17.040", "17.050", "16.460", "16.530", "17.240", "16.120", 6078900, 102070261, "15:00:03", 42.6, 1.62, 11454730699.199999, 11454730699.199999, 0.90429], ["sh600316", "600316", "洪都航空", 26.67, 0.27, 1.023, "26.650", "26.670", "26.400", "26.400", "26.910", "25.750", 9445556, 249957300, "15:00:01", 481.408, 3.547, 19125444035.04, 19125444035.04, 1.31716], ["sh600318", "600318", "新力金融", 5.96, -0.08, -1.325, "5.960", "5.970", "6.040", "6.010", "6.070", "5.870", 16404824, 97893562, "15:00:03", 85.143, 2.753, 3055856686.72, 3055856686.72, 3.19952], ["sh600319", "600319", "亚星化学", 6.23, -0.1, -1.58, "6.220", "6.230", "6.330", "6.310", "6.340", "6.060", 3975301, 24535925, "15:00:01", -15.575, 7.154, 2415429462.3199997, 2415429462.3199997, 1.02533], ["sh600320", "600320", "振华重工", 4.18, -0.01, -0.239, "4.170", "4.180", "4.190", "4.190", "4.210", "4.050", 41235794, 170719813, "15:00:03", 29.857, 1.374, 21972428069.02, 13836660657.820002, 1.24572], ["sh600322", "600322", "津投城开", 2.59, -0.1, -3.717, "2.590", "2.600", "2.690", "2.670", "2.730", "2.530", 41773500, 108689916, "15:00:06", -2.102, 37.645, 2863763000.0, 2863763000.0, 3.77801], ["sh600323", "600323", "瀚蓝环境", 28.21, 0.66, 2.396, "28.210", "28.280", "27.550", "27.350", "28.580", "26.940", 7567772, 211996136, "15:00:03", 11.657, 1.513, 23000942988.66, 23000942988.66, 0.92817], ["sh600325", "600325", "华发股份", 2.3, -0.01, -0.433, "2.300", "2.310", "2.310", "2.290", "2.340", "2.220", 55776282, 127622275, "15:00:03", -0.661, 0.738, 6329949866.8, 6329949866.8, 2.02664], ["sh600326", "600326", "西藏天路", 6.41, -0.09, -1.385, "6.410", "6.420", "6.500", "6.390", "6.590", "6.320", 26122502, 167688769, "15:00:03", -150.117, 2.229, 8733396951.43, 8733396951.43, 1.9173], ["sh600327", "600327", "大东方", 3.18, 0.03, 0.952, "3.170", "3.180", "3.150", "3.120", "3.210", "3.030", 10959056, 34331398, "15:00:03", -11.357, 0.996, 2813598867.24, 2813598867.24, 1.23862], ["sh600328", "600328", "中盐化工", 6.09, -0.02, -0.327, "6.090", "6.100", "6.110", "6.090", "6.180", "5.960", 23500964, 142732224, "15:00:03", 120.833, 0.754, 8929825055.97, 8929825055.97, 1.60273], ["sh600329", "600329", "达仁堂", 37.97, 2.47, 6.958, "37.960", "37.970", "35.500", "35.500", "38.190", "34.700", 7526203, 278310242, "15:00:03", 13.708, 3.887, 29240482697.32, 21532382847.32, 1.32716], ["sh600330", "600330", "天通股份", 30.14, -2.61, -7.969, "30.140", "30.150", "32.750", "32.750", "33.000", "29.480", 176414967, 5392593757, "15:00:03", -221.618, 4.793, 37175713298.24, 37175713298.24, 14.30274], ["sh600331", "600331", "宏达股份", 10.85, -0.2, -1.81, "10.850", "10.860", "11.050", "11.000", "11.250", "10.760", 53525301, 584883850, "15:00:03", -341.195, 9.202, 28661360000.0, 22047200000.0, 2.63412], ["sh600332", "600332", "白云山", 20.55, 0.78, 3.945, "20.550", "20.560", "19.770", "19.760", "20.670", "19.300", 13804635, 278349648, "15:00:03", 11.199, 0.845, 33410004001.95, 28891059001.95, 0.98191], ["sh600333", "600333", "长春燃气", 5.07, 0, 0.0, "5.060", "5.070", "5.070", "5.050", "5.120", "4.960", 9101701, 45901181, "15:00:03", -507.0, 1.594, 3087785567.8799996, 3087785567.8799996, 1.49446], ["sh600335", "600335", "国机汽车", 4.83, 0.03, 0.625, "4.820", "4.830", "4.800", "4.800", "4.880", "4.660", 13189965, 63148123, "15:00:03", 17.14, 0.616, 7184416788.360001, 7184416788.360001, 0.88675], ["sh600336", "600336", "澳柯玛", 6.26, 0.22, 3.642, "6.260", "6.270", "6.040", "6.110", "6.400", "5.980", 16305240, 101256855, "15:00:03", -23.185, 2.207, 4995572453.940001, 4995572453.940001, 2.04323], ["sh600337", "600337", "ST美克", 3.26, 0.09, 2.839, "3.250", "3.260", "3.170", "3.160", "3.320", "3.100", 30980830, 100336013, "15:00:01", -2.224, 11.941, 4684613926.62, 4684613926.62, 2.15594], ["sh600338", "600338", "西藏珠峰", 14.72, -0.12, -0.809, "14.720", "14.730", "14.840", "14.700", "15.040", "14.330", 57638041, 846383877, "15:00:03", 26.281, 2.979, 13457173672.960001, 13457173672.960001, 6.30468], ["sh600339", "600339", "中油工程", 3.13, 0.03, 0.968, "3.120", "3.130", "3.100", "3.130", "3.150", "3.050", 45693764, 141980491, "15:00:03", 49.06, 0.649, 17475251584.23, 17475251584.23, 0.81842], ["sh600340", "600340", "*ST华幸", 1.15, -0.02, -1.709, "1.150", "1.160", "1.170", "1.160", "1.200", "1.130", 53065694, 61547897, "15:00:03", -0.196, -0.235, 4477358321.3, 4477358321.3, 1.36298], ["sh600343", "600343", "航天动力", 27.13, 0.86, 3.274, "27.120", "27.130", "26.270", "26.480", "27.750", "25.700", 84501909, 2278618842, "15:00:03", -89.894, 13.595, 17314538221.239998, 17314538221.239998, 13.24053], ["sh600345", "600345", "长江通信", 62.78, -2.58, -3.947, "62.780", "62.790", "65.360", "65.760", "66.000", "60.600", 16382196, 1028917961, "15:00:03", 95.121, 5.434, 20693049646.96, 13281692665.66, 7.74355], ["sh600346", "600346", "恒力石化", 18.9, 0.46, 2.495, "18.900", "18.910", "18.440", "18.000", "19.230", "17.660", 77310904, 1448529031, "15:00:03", 18.713, 1.882, 133038985955.4, 133038985955.4, 1.09831], ["sh600348", "600348", "华阳股份", 7.76, 0.02, 0.258, "7.760", "7.770", "7.740", "7.790", "7.830", "7.550", 25737135, 198210641, "15:00:03", 18.047, 1.005, 27994200000.0, 27994200000.0, 0.71343], ["sh600350", "600350", "山东高速", 11.09, 0.24, 2.212, "11.080", "11.090", "10.850", "10.800", "11.100", "10.560", 7303300, 79236655, "15:00:03", 20.349, 1.748, 53615390449.24999, 53615390449.24999, 0.15106], ["sh600351", "600351", "亚宝药业", 5.94, 0.24, 4.211, "5.930", "5.940", "5.700", "5.700", "5.950", "5.600", 13534002, 78869068, "15:00:03", 12.981, 1.441, 4110480273.2400002, 4110480273.2400002, 1.95578], ["sh600352", "600352", "浙江龙盛", 12.64, -0.03, -0.237, "12.640", "12.650", "12.670", "12.880", "13.400", "12.440", 92284461, 1180171578, "15:00:03", 22.483, 1.241, 41122114710.4, 41122114710.4, 2.83661], ["sh600353", "600353", "旭光电子", 43.18, -4.8, -10.004, "0.000", "43.180", "47.980", "48.500", "48.500", "43.180", 42959035, 1918890113, "15:00:03", 221.55, 18.507, 35788065845.619995, 35788065845.619995, 5.18321], ["sh600354", "600354", "敦煌种业", 4.83, 0.02, 0.416, "4.820", "4.830", "4.810", "4.780", "4.860", "4.650", 11756692, 56151704, "15:00:03", 53.966, 3.406, 2549284046.4, 2549284046.4, 2.22748], ["sh600356", "600356", "恒丰纸业", 7.54, -0.02, -0.265, "7.540", "7.550", "7.560", "7.550", "7.610", "7.280", 4886780, 36527563, "15:00:03", 11.424, 0.806, 2484705240.1600003, 2252434590.12, 1.63584], ["sh600358", "600358", "国旅联合", 5.13, -0.03, -0.581, "5.120", "5.130", "5.160", "5.100", "5.230", "5.000", 6352100, 32376239, "15:00:03", -69.044, 53.493, 2590325065.7999997, 2590325065.7999997, 1.258], ["sh600359", "600359", "新农开发", 5.54, 0.04, 0.727, "5.530", "5.540", "5.500", "5.450", "5.560", "5.310", 5911400, 32293117, "15:00:03", -277.0, 3.134, 2113581022.8, 2113581022.8, 1.54946], ["sh600360", "600360", "华微电子", 14.24, 0.94, 7.068, "14.240", "14.250", "13.300", "13.800", "14.240", "12.900", 131755619, 1817690837, "15:00:01", 79.111, 3.891, 13674605128.96, 13674605128.96, 13.72032], ["sh600361", "600361", "XD创新新", 3.56, 0.03, 0.85, "3.550", "3.560", "3.530", "3.540", "3.590", "3.480", 47899447, 169802219, "15:00:01", 17.694, 1.165, 13288279970.279999, 13288279970.279999, 1.28325], ["sh600362", "600362", "江西铜业", 44.49, 2.1, 4.954, "44.490", "44.500", "42.390", "42.300", "44.940", "42.300", 66693813, 2923667030, "15:00:01", 21.493, 1.832, 154056831228.44998, 92327757048.45, 3.21378], ["sh600363", "600363", "联创光电", 32.53, 2.96, 10.01, "32.530", "0.000", "29.570", "31.500", "32.530", "31.350", 6228373, 201098056, "15:00:01", 30.689, 3.234, 14667401278.5, 14667401278.5, 1.38136], ["sh600365", "600365", "ST通葡", 2.38, -0.01, -0.418, "2.380", "2.390", "2.390", "2.360", "2.420", "2.280", 5998700, 14130225, "15:00:01", -12.526, 4.905, 1080353400.0, 1016926400.0, 1.40393], ["sh600366", "600366", "XD宁波韵", 13.83, -0.34, -2.399, "13.830", "13.840", "14.170", "14.000", "14.630", "13.430", 77323422, 1079642736, "15:00:04", 44.99, 2.392, 15199737735.33, 15199737735.33, 7.03554], ["sh600367", "600367", "红星发展", 57.21, -1.07, -1.836, "57.200", "57.210", "58.280", "58.710", "61.680", "55.010", 74881345, 4406798490, "15:00:03", 211.889, 7.84, 19516098903.42, 18420085742.22, 23.25701], ["sh600368", "600368", "五洲交通", 3.5, 0.03, 0.865, "3.490", "3.500", "3.470", "3.470", "3.520", "3.400", 11187508, 38752051, "15:00:01", 10.124, 0.76, 5633788503.000001, 5633788503.000001, 0.69503], ["sh600369", "600369", "西南证券", 4.05, 0.04, 0.998, "4.040", "4.050", "4.010", "4.010", "4.070", "3.950", 50432330, 202657607, "15:00:03", 25.313, 1.012, 26912691952.2, 26912691952.2, 0.75894], ["sh600370", "600370", "*ST三房", 1.58, 0.08, 5.333, "1.580", "0.000", "1.500", "1.500", "1.580", "1.500", 49968117, 77821355, "15:00:01", -6.957, 1.293, 6355774252.56, 6355774252.56, 1.24217], ["sh600371", "600371", "万向德农", 6.45, 0.09, 1.415, "6.430", "6.450", "6.360", "6.420", "6.460", "6.130", 5151311, 32600460, "15:00:03", 322.5, 3.517, 1887128100.0, 1887128100.0, 1.76066], ["sh600372", "600372", "中航机载", 10.55, -0.17, -1.586, "10.550", "10.560", "10.720", "10.700", "10.740", "10.380", 39214525, 414145980, "15:00:01", 47.802, 1.346, 51050359446.5, 51050359446.5, 0.8104], ["sh600373", "600373", "中文传媒", 6.74, -0.03, -0.443, "6.740", "6.760", "6.770", "6.710", "6.900", "6.650", 6958702, 47241078, "15:00:01", 33.35, 0.508, 9081197766.06, 9081197766.06, 0.51647], ["sh600375", "600375", "汉马科技", 3.64, -0.02, -0.546, "3.630", "3.640", "3.660", "3.610", "3.680", "3.500", 23025700, 83087586, "15:00:03", 121.333, 1.718, 5835179775.88, 5324176166.400001, 1.57421], ["sh600376", "600376", "首开股份", 3.24, 0.04, 1.25, "3.240", "3.250", "3.200", "3.360", "3.440", "3.180", 88840808, 290398965, "15:00:01", -1.221, 3.55, 8357791384.08, 8357791384.08, 3.44402], ["sh600377", "600377", "宁沪高速", 11.86, 0.11, 0.936, "11.860", "11.880", "11.750", "11.750", "11.930", "11.480", 9168517, 107696239, "15:00:01", 13.006, 1.379, 59747685350.0, 45093890391.86, 0.24114], ["sh600378", "600378", "昊华科技", 68.53, 6.23, 10.0, "68.530", "0.000", "62.300", "62.050", "68.530", "58.610", 90888057, 5857973311, "15:00:06", 61.198, 4.758, 88403673958.59999, 73502904326.39, 8.47389], ["sh600379", "600379", "宝光股份", 13.7, -0.82, -5.647, "13.700", "13.710", "14.520", "14.340", "14.850", "13.400", 32652545, 452961076, "15:00:03", 88.16, 5.745, 4523761426.8, 4523761426.8, 9.88867], ["sh600380", "600380", "健康元", 9.75, 0.46, 4.952, "9.750", "9.760", "9.290", "9.250", "9.770", "9.080", 20547541, 195661547, "15:00:06", 13.356, 1.143, 17837170513.5, 17837170513.5, 1.12315], ["sh600381", "600381", "*ST春天", 5.17, 0.25, 5.081, "5.160", "5.170", "4.920", "4.780", "5.170", "4.670", 9638606, 46824274, "15:00:03", -73.857, 3.1, 3035104030.97, 3035104030.97, 1.64184], ["sh600382", "600382", "广东明珠", 6.86, -0.32, -4.457, "6.850", "6.860", "7.180", "7.000", "7.020", "6.750", 22761386, 155740788, "15:00:01", 24.292, 1.518, 4763639490.54, 4763639490.54, 3.27781], ["sh600383", "600383", "金地集团", 2.15, 0.02, 0.939, "2.150", "2.160", "2.130", "2.120", "2.170", "2.030", 98815266, 208187645, "15:00:03", -0.731, 0.217, 9706354679.8, 9706354679.8, 2.1888], ["sh600386", "600386", "北巴传媒", 3.16, -0.03, -0.94, "3.140", "3.160", "3.190", "3.170", "3.170", "3.020", 8977880, 27885075, "15:00:03", -243.077, 1.517, 2548224000.0, 2548224000.0, 1.11333], ["sh600388", "600388", "龙净环保", 14.77, 0.04, 0.272, "14.770", "14.780", "14.730", "14.730", "15.160", "14.430", 14835116, 218811566, "15:00:03", 16.784, 1.672, 18758583747.61, 18758583747.61, 1.16808], ["sh600389", "600389", "江山股份", 19.56, -0.22, -1.112, "19.560", "19.570", "19.780", "19.970", "20.060", "19.220", 13565631, 266855338, "15:00:03", 15.774, 2.015, 8423514000.0, 8423514000.0, 3.15004], ["sh600390", "600390", "五矿资本", 4.57, 0.04, 0.883, "4.560", "4.570", "4.530", "4.500", "4.590", "4.450", 32007820, 144954814, "15:00:01", 91.4, 0.484, 20556159147.63, 20556159147.63, 0.71159], ["sh600391", "600391", "航发科技", 30.41, -1.14, -3.613, "30.400", "30.410", "31.550", "31.820", "31.820", "30.120", 13314809, 408455916, "15:00:01", 168.944, 5.658, 10039234050.470001, 10039234050.470001, 4.03321], ["sh600392", "600392", "盛和资源", 28.61, -1.51, -5.013, "28.610", "28.620", "30.120", "29.970", "30.680", "28.140", 155826608, 4540661886, "15:00:04", 59.766, 3.897, 50148368167.700005, 50148368167.700005, 8.89002], ["sh600395", "600395", "盘江股份", 4.67, 0.01, 0.215, "4.660", "4.670", "4.660", "4.660", "4.670", "4.500", 25815656, 118801589, "15:00:03", 30.523, 0.936, 10024738254.98, 10024738254.98, 1.20262], ["sh600396", "600396", "华电辽能", 16.2, 0.83, 5.4, "16.190", "16.200", "15.370", "15.090", "16.200", "14.500", 228169085, 3555149077, "15:00:00", 839.378, 15.544, 23857850435.4, 23857850435.4, 15.49318], ["sh600397", "600397", "江钨装备", 27.5, 1.46, 5.607, "27.490", "27.500", "26.040", "26.490", "28.640", "26.480", 116470554, 3216436785, "15:00:03", -94.828, 141.026, 27223896755.0, 27223896755.0, 11.76518], ["sh600398", "600398", "海澜之家", 5.34, -0.03, -0.559, "5.330", "5.340", "5.370", "5.360", "5.440", "5.200", 35284402, 188000443, "15:00:03", 11.867, 1.332, 25646793380.64, 25646793380.64, 0.73467], ["sh600399", "600399", "抚顺特钢", 4.1, -0.04, -0.966, "4.100", "4.110", "4.140", "4.110", "4.190", "3.990", 48053443, 196903780, "15:00:03", -10.0, 1.506, 8085610000.0, 8085610000.0, 2.43666], ["sh600400", "600400", "红豆股份", 3.11, -0.16, -4.893, "3.100", "3.110", "3.270", "3.230", "3.320", "3.080", 88332348, 277871531, "15:00:03", -17.278, 5.137, 7126166459.719999, 7126166459.719999, 3.855], ["sh600403", "600403", "大有能源", 5.57, 0.08, 1.457, "5.560", "5.570", "5.490", "5.500", "5.600", "5.400", 42609230, 235283591, "15:00:06", -6.605, 3.984, 13316825079.14, 13316825079.14, 1.78221], ["sh600405", "600405", "动力源", 4.11, -0.15, -3.521, "4.110", "4.120", "4.260", "4.240", "4.260", "4.000", 19112391, 78260882, "15:00:04", -7.904, 80.273, 2518729606.6800003, 2518729606.6800003, 3.11871], ["sh600406", "600406", "国电南瑞", 23.4, 0.66, 2.902, "23.400", "23.410", "22.740", "22.700", "23.480", "22.600", 82014100, 1901646287, "15:00:01", 22.5, 3.513, 187943094050.4, 187391322190.80002, 1.02413], ["sh600408", "600408", "安泰集团", 2.39, 0.03, 1.271, "2.390", "2.400", "2.360", "2.370", "2.420", "2.320", 37317361, 88852527, "15:00:00", -8.028, 2.08, 2406252000.0, 2406252000.0, 3.70653], ["sh600409", "600409", "三友化工", 6.65, 0.05, 0.758, "6.640", "6.650", "6.600", "6.690", "6.800", "6.480", 37584702, 248571878, "15:00:03", 153.226, 0.997, 13727923829.2, 13727923829.2, 1.82066], ["sh600410", "600410", "华胜天成", 15.47, -0.37, -2.336, "15.470", "15.480", "15.840", "15.850", "15.990", "15.200", 55805710, 868605155, "15:00:01", 611.462, 3.937, 16962772746.009998, 16962772746.009998, 5.08946], ["sh600415", "600415", "小商品城", 9.98, 0.22, 2.254, "9.980", "9.990", "9.760", "9.720", "10.240", "9.460", 96760816, 956865429, "15:00:03", 12.961, 2.293, 54725921075.48, 54725921075.48, 1.76456], ["sh600416", "600416", "湘电股份", 9.62, -0.37, -3.704, "9.620", "9.630", "9.990", "10.000", "10.000", "9.570", 27729726, 268966972, "15:00:03", 60.125, 1.458, 14197026534.08, 14197026534.08, 1.87898], ["sh600418", "600418", "江淮汽车", 26.2, -0.67, -2.493, "26.200", "26.210", "26.870", "26.740", "26.900", "24.970", 119945994, 3095461270, "15:00:03", -33.59, 4.693, 59059468709.00001, 57221056524.200005, 5.49201], ["sh600419", "600419", "天润乳业", 7.66, 0.13, 1.726, "7.650", "7.670", "7.530", "7.520", "7.740", "7.360", 5727600, 43414491, "15:00:03", 58.251, 0.984, 2416823789.04, 2416823789.04, 1.81533], ["sh600420", "600420", "国药现代", 8.18, 0.4, 5.141, "8.170", "8.180", "7.780", "7.770", "8.180", "7.670", 12895585, 103176552, "15:00:03", 11.651, 0.788, 10970792620.560001, 10970792620.560001, 0.96152], ["sh600422", "600422", "昆药集团", 8.05, 0.35, 4.545, "8.050", "8.060", "7.700", "7.660", "8.140", "7.450", 10600806, 83382093, "15:00:03", 17.5, 1.167, 6093654843.849999, 6093654843.849999, 1.40042], ["sh600423", "600423", "*ST柳化", 2.22, 0, 0.0, "2.210", "2.220", "2.220", "2.220", "2.230", "2.120", 5326300, 11649288, "15:00:01", -74.0, 3.343, 1773102957.72, 1773102957.72, 0.66688], ["sh600425", "600425", "青松建化", 3.23, -0.04, -1.223, "3.230", "3.240", "3.270", "3.300", "3.300", "3.140", 19114322, 61365834, "15:00:03", 19.0, 0.804, 5183192973.61, 5183192973.61, 1.19114], ["sh600426", "600426", "华鲁恒升", 24.85, -0.24, -0.957, "24.850", "24.860", "25.090", "24.960", "25.330", "24.270", 28521436, 707287974, "15:00:03", 15.899, 1.538, 52566218407.85, 52559260358.149994, 1.34849], ["sh600428", "600428", "中远海特", 8.25, 0.16, 1.978, "8.250", "8.260", "8.090", "8.050", "8.260", "7.700", 45447434, 364883672, "15:00:01", 12.026, 1.324, 22637343258.75, 20173606059.75, 1.85857], ["sh600429", "600429", "三元股份", 4.15, 0.07, 1.716, "4.150", "4.160", "4.080", "4.030", "4.170", "3.960", 14623924, 59818190, "15:00:01", -27.852, 1.291, 6233669619.75, 6214863317.9, 0.97652], ["sh600433", "600433", "冠豪高新", 3.17, 0.04, 1.278, "3.160", "3.170", "3.130", "3.130", "3.170", "3.040", 44892296, 139783599, "15:00:03", -18.647, 1.257, 5548385168.61, 5548385168.61, 2.56486], ["sh600435", "600435", "北方导航", 10.94, -0.16, -1.441, "10.930", "10.940", "11.100", "11.030", "11.100", "10.750", 18714213, 203889801, "15:00:01", 136.75, 5.696, 16545193774.06, 16545193774.06, 1.23742], ["sh600436", "600436", "片仔癀", 113.37, 5.37, 4.972, "113.370", "113.380", "108.000", "107.020", "115.090", "105.980", 8759267, 983026373, "15:00:03", 31.668, 4.496, 68398072097.7, 68398072097.7, 1.45185], ["sh600438", "600438", "通威股份", 12.03, 0.07, 0.585, "12.020", "12.030", "11.960", "11.960", "12.160", "11.650", 65491807, 784817434, "15:00:03", -5.669, 1.549, 54158948626.26, 54158948626.26, 1.45473], ["sh600439", "600439", "瑞贝卡", 2.04, 0.01, 0.493, "2.040", "2.050", "2.030", "2.020", "2.060", "1.970", 17052467, 34404111, "15:00:01", -29.143, 0.917, 2309250297.6, 2309250297.6, 1.50642], ["sh600444", "600444", "国机通用", 13.15, 0.04, 0.305, "13.140", "13.150", "13.110", "13.080", "13.230", "12.630", 2933400, 38163801, "15:00:03", 33.007, 2.523, 1925448405.8, 1925448405.8, 2.00339], ["sh600446", "600446", "金证股份", 10.0, -0.24, -2.344, "10.000", "10.010", "10.240", "10.240", "10.370", "9.930", 18310124, 184681399, "15:00:03", -56.117, 2.661, 9412674790.0, 9412674790.0, 1.94526], ["sh600448", "600448", "华纺股份", 2.56, -0.01, -0.389, "2.560", "2.570", "2.570", "2.580", "2.590", "2.450", 18806581, 47558634, "15:00:03", -6.187, 1.768, 1612338334.72, 1612338334.72, 2.98603], ["sh600449", "600449", "宁夏建材", 11.13, -0.25, -2.197, "11.130", "11.140", "11.380", "11.330", "11.360", "10.880", 6399554, 70974056, "15:00:03", 29.289, 0.722, 5322154997.46, 5322154997.46, 1.33831], ["sh600452", "600452", "涪陵电力", 9.18, -0.11, -1.184, "9.170", "9.180", "9.290", "9.250", "9.390", "9.040", 33536785, 307852057, "15:00:00", 35.308, 2.455, 14105452383.72, 14105452383.72, 2.18261], ["sh600455", "600455", "博通股份", 22.05, 0.33, 1.519, "22.050", "22.140", "21.720", "21.670", "22.200", "21.000", 1852500, 40151890, "15:00:03", 31.013, 4.025, 1377198900.0000002, 1377198900.0000002, 2.96599], ["sh600456", "600456", "宝钛股份", 26.26, -0.14, -0.53, "26.250", "26.260", "26.400", "26.420", "26.750", "26.020", 8074298, 212602615, "15:00:03", 31.295, 1.732, 12546438174.14, 12546438174.14, 1.68997], ["sh600458", "600458", "时代新材", 16.0, 0.29, 1.846, "16.000", "16.010", "15.710", "15.620", "16.350", "15.310", 55929844, 886158680, "15:00:04", 27.119, 1.849, 14892056320.0, 13896450480.0, 6.43961], ["sh600459", "600459", "贵研铂业", 29.17, 1.06, 3.771, "29.160", "29.170", "28.110", "28.400", "29.790", "27.800", 74074933, 2139804649, "15:00:01", 34.726, 3.064, 24015022731.23, 22160631545.86, 9.75047], ["sh600460", "600460", "士兰微", 52.59, 2.21, 4.387, "52.590", "52.600", "50.380", "52.890", "55.420", "50.850", 258485456, 13706877935, "15:00:00", 219.125, 7.175, 87513538328.54999, 87513538328.54999, 15.53331], ["sh600461", "600461", "洪城环境", 9.23, -0.05, -0.539, "9.230", "9.240", "9.280", "9.310", "9.310", "9.060", 9665035, 88990880, "15:00:01", 9.925, 1.159, 11852767374.76, 11852767374.76, 0.75264], ["sh600463", "600463", "空港股份", 7.66, -0.04, -0.519, "7.650", "7.660", "7.700", "7.620", "7.730", "7.390", 4510200, 34131263, "15:00:03", -22.543, 2.589, 2298000000.0, 2298000000.0, 1.5034], ["sh600467", "600467", "好当家", 2.01, -0.01, -0.495, "2.010", "2.020", "2.020", "2.010", "2.030", "1.930", 27147200, 53747582, "15:00:06", 100.5, 0.857, 2936598551.04, 2936598551.04, 1.85813], ["sh600468", "600468", "百利电气", 5.84, 0.53, 9.981, "5.840", "0.000", "5.310", "5.700", "5.840", "5.690", 12141130, 70603863, "15:00:01", 71.306, 3.116, 6352374274.639999, 6352374274.639999, 1.11618], ["sh600469", "600469", "风神股份", 5.2, 0.05, 0.971, "5.190", "5.200", "5.150", "5.100", "5.210", "4.950", 8645634, 44073717, "15:00:03", 16.25, 0.991, 4628181022.4, 3793144529.2000003, 1.18522], ["sh600470", "600470", "六国化工", 5.94, -0.13, -2.142, "5.940", "5.950", "6.070", "6.120", "6.230", "5.780", 36545585, 217922465, "15:00:03", -6.828, 2.033, 3098304000.0, 3098304000.0, 7.00644], ["sh600475", "600475", "华光环能", 15.0, 0.16, 1.078, "14.990", "15.000", "14.840", "14.760", "15.920", "14.710", 15331294, 234466986, "15:00:03", 36.837, 1.656, 14339485935.0, 14143285935.0, 1.626], ["sh600476", "600476", "*ST湘邮", 8.44, -0.21, -2.428, "8.440", "8.500", "8.650", "8.650", "8.880", "8.220", 2495200, 20959443, "15:00:01", -2.868, -3.076, 1359430799.9999998, 1359430799.9999998, 1.54914], ["sh600477", "600477", "杭萧钢构", 2.3, -0.03, -1.288, "2.290", "2.300", "2.330", "2.330", "2.340", "2.260", 35153097, 80888891, "15:00:03", 46.939, 1.087, 5425627402.8, 5425627402.8, 1.49019], ["sh600478", "600478", "科力远", 4.98, -0.08, -1.581, "4.980", "4.990", "5.060", "4.990", "5.040", "4.840", 29649592, 146754376, "15:00:03", 59.075, 2.829, 8294393761.68, 8294393761.68, 1.78018], ["sh600479", "600479", "千金药业", 9.69, 0.26, 2.757, "9.690", "9.700", "9.430", "9.370", "9.740", "9.290", 6790961, 65030172, "15:00:03", 14.58, 1.537, 4769515055.04, 4055333963.73, 1.62266], ["sh600480", "600480", "凌云股份", 8.18, 0.06, 0.739, "8.180", "8.190", "8.120", "8.120", "8.240", "7.900", 19862656, 160602164, "15:00:03", 11.855, 1.212, 9997819567.58, 9923854461.56, 1.63723], ["sh600481", "600481", "双良节能", 4.88, 0.04, 0.826, "4.880", "4.890", "4.840", "4.800", "4.970", "4.700", 161386373, 787917533, "15:00:01", -8.196, 2.32, 10073206022.560001, 10073206022.560001, 7.81842], ["sh600482", "600482", "中国动力", 31.07, 0.96, 3.188, "31.060", "31.070", "30.110", "30.110", "31.260", "28.990", 46825679, 1409388195, "15:00:01", 53.569, 1.723, 70474414653.76, 70474414653.76, 2.0644], ["sh600483", "600483", "福能股份", 10.43, -0.12, -1.137, "10.430", "10.450", "10.550", "10.510", "10.550", "10.030", 33479223, 344425944, "15:00:03", 9.84, 1.041, 28996837254.0, 28996837254.0, 1.20423], ["sh600486", "600486", "扬农化工", 52.05, 0.05, 0.096, "52.050", "52.060", "52.000", "51.990", "52.960", "50.610", 5373986, 279005896, "15:00:03", 16.327, 1.772, 21034026372.9, 21027609440.7, 1.33023], ["sh600487", "600487", "XD亨通光", 108.04, -2.5, -2.262, "108.030", "108.040", "110.540", "108.920", "112.120", "102.000", 148882549, 15897938406, "15:00:01", 98.218, 8.222, 266469019446.28, 264177368745.0, 6.08881], ["sh600488", "600488", "津药药业", 4.84, 0.44, 10.0, "4.840", "0.000", "4.400", "4.430", "4.840", "4.250", 94494702, 436744674, "15:00:06", 74.462, 1.733, 5284731531.200001, 5284731531.200001, 8.65426], ["sh600489", "600489", "中金黄金", 18.39, 0.09, 0.492, "18.390", "18.400", "18.300", "18.580", "18.680", "18.110", 81032605, 1488074585, "15:00:03", 18.029, 2.718, 89142078051.96, 89142078051.96, 1.6717], ["sh600490", "600490", "鹏欣资源", 6.01, 0.01, 0.167, "6.000", "6.010", "6.000", "6.000", "6.130", "5.940", 42340098, 255529122, "15:00:03", 58.979, 2.09, 13299451344.79, 11975654529.86, 2.12484], ["sh600491", "600491", "ST龙元", 0.97, -0.05, -4.902, "0.000", "0.970", "1.020", "0.990", "1.000", "0.970", 61629790, 59990468, "15:00:03", -0.574, 0.214, 1483865216.3500001, 1483865216.3500001, 4.02873], ["sh600493", "600493", "凤竹纺织", 5.36, 0, 0.0, "5.350", "5.360", "5.360", "5.400", "5.470", "5.130", 7630600, 40456231, "15:00:03", 92.734, 1.308, 1457920000.0, 1457920000.0, 2.80537], ["sh600495", "600495", "晋西车轴", 3.49, 0.04, 1.159, "3.490", "3.500", "3.450", "3.460", "3.530", "3.360", 12922212, 44714974, "15:00:03", 145.417, 1.285, 4216586192.14, 4216586192.14, 1.06955], ["sh600496", "600496", "精工钢构", 3.2, 0.02, 0.629, "3.200", "3.210", "3.180", "3.190", "3.240", "3.060", 28983731, 91799109, "15:00:01", 10.407, 0.681, 6368401219.2, 6368401219.2, 1.45638], ["sh600497", "600497", "驰宏锌锗", 12.8, 0.26, 2.073, "12.800", "12.810", "12.540", "12.650", "13.500", "12.160", 474857718, 6076027579, "15:00:01", 62.684, 3.753, 64516870182.4, 64516870182.4, 9.42107], ["sh600498", "600498", "烽火通信", 72.07, -4.15, -5.445, "72.070", "72.080", "76.220", "75.000", "76.150", "69.960", 126623952, 9190098244, "15:00:00", 200.194, 5.57, 97883130427.73999, 91645758333.92, 9.95768], ["sh600499", "600499", "科达制造", 13.85, 0.46, 3.435, "13.840", "13.850", "13.390", "13.430", "13.900", "13.330", 29306285, 400842692, "15:00:03", 19.899, 2.019, 26562311015.35, 26562311015.35, 1.52808], ["sh600500", "600500", "中化国际", 8.03, -0.89, -9.978, "0.000", "8.030", "8.920", "8.820", "8.990", "8.030", 225322700, 1871943004, "15:00:04", -12.952, 2.835, 28814099613.09, 28814099613.09, 6.27936], ["sh600501", "600501", "航天晨光", 15.21, -0.24, -1.553, "15.210", "15.250", "15.450", "15.450", "15.450", "14.900", 9783554, 148758322, "15:00:03", -30.42, 4.452, 6507206082.0, 6507206082.0, 2.28682], ["sh600502", "600502", "安徽建工", 4.37, -0.03, -0.682, "4.370", "4.380", "4.400", "4.410", "4.410", "4.200", 24303518, 105146573, "15:00:01", 5.463, 0.615, 7501253309.059999, 7501253309.059999, 1.41585], ["sh600503", "600503", "华丽家族", 1.97, 0, 0.0, "1.970", "1.980", "1.970", "1.970", "1.980", "1.890", 34765602, 67472467, "15:00:01", -43.013, 0.915, 3156511300.0, 3156511300.0, 2.16974], ["sh600505", "600505", "西昌电力", 10.9, 0.07, 0.646, "10.900", "10.920", "10.830", "10.610", "11.050", "10.430", 11399802, 122676742, "15:00:03", 333.333, 3.243, 3973785750.0, 3973785750.0, 3.12694], ["sh600506", "600506", "统一股份", 13.85, -0.31, -2.189, "13.850", "13.860", "14.160", "14.150", "14.240", "13.640", 7257510, 100726424, "15:00:03", 203.676, 6.823, 3457300903.9, 3457300903.9, 2.90737], ["sh600507", "600507", "方大特钢", 4.07, 0.11, 2.778, "4.070", "4.080", "3.960", "3.950", "4.140", "3.870", 37082137, 149265772, "15:00:03", 10.0, 0.917, 9414674712.300001, 9414674712.300001, 1.60308], ["sh600508", "600508", "上海能源", 7.59, 0.19, 2.568, "7.590", "7.600", "7.400", "7.430", "7.630", "7.300", 8204901, 61618144, "15:00:03", 24.484, 0.602, 7679601468.0, 7679601468.0, 0.81092], ["sh600509", "600509", "天富能源", 8.17, -0.11, -1.329, "8.170", "8.180", "8.280", "8.250", "8.540", "8.080", 42061956, 345611945, "15:00:03", 48.805, 1.445, 11228826815.19, 11228826815.19, 3.06039], ["sh600510", "600510", "黑牡丹", 7.18, -0.16, -2.18, "7.170", "7.180", "7.340", "7.300", "7.320", "6.960", 14447694, 103681521, "15:00:01", 119.667, 0.702, 7409942781.259999, 7409942781.259999, 1.39994], ["sh600511", "600511", "国药股份", 26.47, 0.77, 2.996, "26.460", "26.470", "25.700", "25.610", "26.500", "25.110", 4758175, 123705679, "15:00:03", 10.003, 1.049, 19971694357.06, 14647079843.28, 0.85989], ["sh600512", "600512", "XD腾达建", 1.91, -0.01, -0.521, "1.900", "1.910", "1.920", "1.920", "1.930", "1.870", 22952411, 43541442, "15:00:03", 95.5, 0.49, 3031943861.3300004, 3031943861.3300004, 1.44591], ["sh600513", "600513", "联环药业", 14.73, 0.5, 3.514, "14.730", "14.740", "14.230", "14.160", "15.180", "13.820", 14809396, 216582547, "15:00:01", -43.324, 3.288, 4204770857.1, 4204770857.1, 5.18797], ["sh600515", "600515", "海南机场", 2.73, 0.01, 0.368, "2.730", "2.740", "2.720", "2.700", "2.750", "2.640", 116862003, 316648308, "15:00:04", 142.932, 1.286, 31191095213.46, 25050514146.84, 1.27356], ["sh600516", "600516", "方大炭素", 5.83, -0.64, -9.892, "5.830", "5.840", "6.470", "6.540", "6.740", "5.820", 257435626, 1567945190, "15:00:01", 291.5, 1.437, 23471407245.44, 23471407245.44, 6.39437], ["sh600517", "600517", "XD国网英", 4.73, 0.08, 1.72, "4.720", "4.730", "4.650", "4.630", "4.750", "4.600", 25131649, 117750756, "15:00:01", 10.677, 1.129, 27048201069.120003, 27048201069.120003, 0.43948], ["sh600518", "600518", "康美药业", 1.23, 0.02, 1.653, "1.230", "1.240", "1.210", "1.200", "1.250", "1.160", 334447222, 403855786, "15:00:03", 1757.143, 2.338, 17009542928.7, 17001493191.24, 2.41961], ["sh600519", "600519", "贵州茅台", 1194.96, 26.33, 2.253, "1194.960", "1194.980", "1168.630", "1169.000", "1215.000", "1151.010", 6687812, 7949237761, "15:00:04", 18.199, 5.514, 1493797509930.9998, 1493797509930.9998, 0.53499], ["sh600520", "600520", "三佳科技", 38.03, 2.03, 5.639, "38.020", "38.030", "36.000", "37.010", "38.450", "34.850", 35597313, 1302293505, "15:00:01", 760.6, 15.304, 6025092900.0, 6025092900.0, 22.4688], ["sh600521", "600521", "华海药业", 14.67, 0.66, 4.711, "14.670", "14.680", "14.010", "14.010", "14.760", "13.730", 28908624, 417407259, "15:00:01", 81.5, 2.286, 21964689715.320004, 21964689715.320004, 1.93078], ["sh600522", "600522", "中天科技", 58.84, -2.45, -3.997, "58.840", "58.850", "61.290", "60.000", "62.260", "56.390", 319212262, 18850851602, "15:00:00", 68.658, 5.283, 200817957523.68, 200817957523.68, 9.35297], ["sh600523", "600523", "贵航股份", 10.62, 0.07, 0.664, "10.610", "10.620", "10.550", "10.530", "10.680", "10.200", 4752489, 49804007, "15:00:00", 22.125, 1.321, 4293786218.3999996, 4290953864.3999996, 1.17623], ["sh600525", "600525", "ST长园", 4.93, -0.02, -0.404, "4.930", "4.940", "4.950", "5.170", "5.180", "4.850", 13739300, 68671437, "15:00:03", -5.733, 2.314, 6501586149.36, 6501586149.36, 1.04182], ["sh600526", "600526", "菲达环保", 4.13, 0, 0.0, "4.130", "4.140", "4.130", "4.140", "4.170", "4.020", 8042302, 32965801, "15:00:03", 12.147, 0.793, 3670342729.2000003, 3605519488.2, 0.92122], ["sh600527", "600527", "江南高纤", 2.15, -0.03, -1.376, "2.140", "2.150", "2.180", "2.160", "2.180", "2.100", 50246320, 107070677, "15:00:03", 179.167, 1.795, 3723285939.2999997, 3723285939.2999997, 2.90146], ["sh600528", "600528", "中铁工业", 6.71, 0.01, 0.149, "6.710", "6.720", "6.700", "6.680", "6.770", "6.550", 11667832, 77842820, "15:00:01", 11.373, 0.584, 14906611155.48, 14906611155.48, 0.52521], ["sh600529", "600529", "山东药玻", 18.29, 0.36, 2.008, "18.290", "18.300", "17.930", "18.070", "18.480", "17.580", 9527800, 172488493, "15:00:01", 17.587, 1.449, 12137502126.77, 12137502126.77, 1.43574], ["sh600530", "600530", "交大昂立", 5.03, -0.33, -6.157, "5.030", "5.040", "5.360", "5.350", "5.380", "5.030", 18179300, 93987612, "15:00:06", 1117.778, 12.401, 3897847600.0, 3897847600.0, 2.34596], ["sh600531", "600531", "豫光金铅", 15.49, -0.44, -2.762, "15.490", "15.500", "15.930", "15.600", "16.530", "15.200", 137691317, 2186007047, "15:00:01", 19.608, 2.637, 18731479192.02, 18731479192.02, 11.38639], ["sh600533", "600533", "栖霞建设", 1.92, -0.01, -0.518, "1.910", "1.920", "1.930", "1.910", "1.920", "1.830", 16119442, 30405780, "15:00:03", -1.091, 1.52, 2016000000.0, 2016000000.0, 1.53518], ["sh600535", "600535", "天士力", 13.68, 0.44, 3.323, "13.670", "13.680", "13.240", "13.180", "13.730", "12.900", 14986296, 201498196, "15:00:00", 18.486, 1.601, 20437236068.4, 20437236068.4, 1.00313], ["sh600536", "600536", "中国软件", 27.65, -0.05, -0.181, "27.650", "27.660", "27.700", "27.700", "28.330", "27.250", 14555134, 402721515, "15:00:03", -553.0, 7.345, 25819199047.6, 23327085496.75, 1.72525], ["sh600537", "600537", "*ST亿晶", 2.42, -0.07, -2.811, "2.420", "2.430", "2.490", "2.500", "2.510", "2.370", 24730600, 59621455, "15:00:03", -5.378, -19.707, 2864590343.5600004, 2864590343.5600004, 2.08924], ["sh600538", "600538", "国发股份", 5.9, 0.02, 0.34, "5.900", "5.910", "5.880", "5.960", "5.970", "5.710", 11857532, 69176640, "15:00:03", -34.706, 4.547, 3092770253.2000003, 3092770253.2000003, 2.26203], ["sh600539", "600539", "狮头股份", 15.1, 0.78, 5.447, "15.100", "15.110", "14.320", "14.320", "15.460", "13.300", 25020801, 364815467, "15:00:03", -167.778, 11.558, 3473000000.0, 3473000000.0, 10.87861], ["sh600540", "600540", "新赛股份", 3.38, 0.05, 1.502, "3.370", "3.380", "3.330", "3.300", "3.420", "3.200", 28535420, 94556508, "15:00:04", -13.802, 5.107, 1965054124.8, 1965054124.8, 4.90825], ["sh600543", "600543", "*ST莫高", 3.78, 0.04, 1.07, "3.780", "3.790", "3.740", "3.680", "3.790", "3.590", 2870500, 10643604, "15:00:03", -11.304, 1.75, 1213833600.0, 1213833600.0, 0.8939], ["sh600545", "600545", "卓郎智能", 7.49, 0.39, 5.493, "7.490", "7.500", "7.100", "7.810", "7.810", "7.320", 299635260, 2292938136, "15:00:03", -21.818, 5.109, 13391462542.78, 13391462542.78, 16.75895], ["sh600546", "600546", "山煤国际", 11.21, 0, 0.0, "11.200", "11.210", "11.210", "11.310", "11.340", "10.950", 18831575, 210431962, "15:00:03", 19.0, 1.33, 22223333329.4, 22223333329.4, 0.94991], ["sh600547", "600547", "山东黄金", 23.55, 0.55, 2.391, "23.550", "23.560", "23.000", "23.030", "23.770", "22.700", 63851458, 1489608221, "15:00:00", 25.053, 3.392, 108563840313.75, 85120140821.85, 1.76656], ["sh600548", "600548", "深高速", 8.29, 0.15, 1.843, "8.280", "8.290", "8.140", "8.120", "8.360", "7.960", 3512200, 28705989, "15:00:01", 19.324, 0.896, 21038827292.829998, 14212591399.07, 0.20486], ["sh600549", "600549", "厦门钨业", 83.86, -0.64, -0.757, "83.850", "83.860", "84.500", "84.460", "87.600", "80.350", 86839647, 7271982045, "15:00:00", 57.652, 7.275, 133134947368.36, 130312735842.79999, 5.58838], ["sh600550", "600550", "保变电气", 11.7, 0.1, 0.862, "11.690", "11.700", "11.600", "11.440", "11.820", "11.380", 27586047, 320952125, "15:00:04", 109.346, 24.144, 21545883216.0, 21545883216.0, 1.498], ["sh600551", "600551", "XD时代出", 6.78, -0.06, -0.877, "6.780", "6.790", "6.840", "6.900", "6.900", "6.520", 4424995, 29738538, "15:00:03", 11.22, 0.769, 4597214520.42, 4597214520.42, 0.6526], ["sh600552", "600552", "凯盛科技", 31.48, 1.88, 6.351, "31.470", "31.480", "29.600", "30.990", "32.560", "29.480", 244861549, 7603429625, "15:00:03", 231.131, 6.889, 29736225023.12, 29736225023.12, 25.92206], ["sh600556", "600556", "天下秀", 4.39, 0, 0.0, "4.390", "4.400", "4.390", "4.390", "4.470", "4.310", 41896489, 183767129, "15:00:01", 219.5, 2.071, 7936012148.38, 7936012148.38, 2.31761], ["sh600557", "600557", "康缘药业", 11.96, 1.09, 10.028, "11.960", "0.000", "10.870", "10.880", "11.960", "10.690", 9267400, 106541432, "15:00:03", 22.148, 1.383, 6771259319.759999, 6771259319.759999, 1.63689], ["sh600558", "600558", "大西洋", 4.98, 0.08, 1.633, "4.980", "4.990", "4.900", "4.940", "5.040", "4.860", 13699177, 67859547, "15:00:03", 24.532, 1.802, 4470072058.38, 4470072058.38, 1.52619], ["sh600559", "600559", "老白干酒", 11.46, 0.04, 0.35, "11.460", "11.470", "11.420", "11.370", "11.730", "11.040", 13871814, 158473671, "15:00:01", 24.383, 1.914, 10483005708.24, 10483005708.24, 1.51646], ["sh600560", "600560", "金自天正", 10.96, -0.04, -0.364, "10.960", "10.970", "11.000", "10.950", "11.060", "10.620", 3483200, 37791132, "15:00:03", 47.508, 2.483, 2451154680.0, 2451154680.0, 1.55746], ["sh600561", "600561", "江西长运", 5.04, -0.03, -0.592, "5.040", "5.050", "5.070", "5.070", "5.130", "4.820", 5610543, 28037986, "15:00:03", 84.0, 1.574, 1433763072.0, 1433763072.0, 1.97223], ["sh600562", "600562", "国睿科技", 20.15, 0.18, 0.901, "20.150", "20.160", "19.970", "19.990", "20.420", "19.480", 11265588, 225730576, "15:00:01", 39.51, 3.723, 25023435476.0, 25023435476.0, 0.90716], ["sh600563", "600563", "法拉电子", 189.4, 0.64, 0.339, "189.370", "189.440", "188.760", "191.000", "198.800", "185.600", 16924165, 3236205674, "15:00:03", 35.736, 6.767, 42615000000.0, 42615000000.0, 7.52185], ["sh600566", "600566", "济川药业", 26.39, 0.99, 3.898, "26.390", "26.400", "25.400", "25.400", "26.400", "25.100", 11603523, 301226697, "15:00:00", 13.674, 1.623, 24324487951.4, 24242417690.4, 1.26315], ["sh600567", "600567", "山鹰国际", 1.39, 0, 0.0, "1.390", "1.400", "1.390", "1.390", "1.420", "1.370", 125323360, 174566076, "15:00:00", -6.95, 0.593, 8767360095.34, 8767360095.34, 1.98691], ["sh600568", "600568", "ST中珠", 2.25, 0.11, 5.14, "2.250", "0.000", "2.140", "2.250", "2.250", "2.230", 4668763, 10502712, "15:00:06", -37.5, 2.775, 4483956782.25, 3755401377.75, 0.27972], ["sh600569", "600569", "安阳钢铁", 1.67, 0.02, 1.212, "1.660", "1.670", "1.650", "1.640", "1.690", "1.620", 15249500, 25379885, "15:00:01", -9.653, 3.291, 4796943714.62, 4796943714.62, 0.53089], ["sh600570", "600570", "恒生电子", 20.72, -0.24, -1.145, "20.720", "20.730", "20.960", "20.940", "21.170", "20.490", 37270013, 775151252, "15:00:01", 31.877, 3.934, 39236385358.24, 39236385358.24, 1.96816], ["sh600571", "600571", "信雅达", 9.63, 0.04, 0.417, "9.620", "9.630", "9.590", "9.780", "9.780", "9.410", 8312392, 79706404, "15:00:06", 68.786, 3.884, 4490645315.67, 4408148899.89, 1.81592], ["sh600572", "600572", "康恩贝", 3.99, 0.11, 2.835, "3.980", "3.990", "3.880", "3.880", "4.000", "3.770", 45300382, 176770615, "15:00:01", 21.0, 1.396, 10128545298.69, 10101645305.220001, 1.7893], ["sh600573", "600573", "惠泉啤酒", 9.3, 0.21, 2.31, "9.290", "9.300", "9.090", "8.970", "9.310", "8.750", 13159590, 119390148, "15:00:01", 29.063, 1.702, 2325000000.0, 2325000000.0, 5.26384], ["sh600575", "600575", "淮河能源", 3.28, -0.02, -0.606, "3.280", "3.290", "3.300", "3.290", "3.320", "3.220", 41236301, 134942826, "15:00:03", 13.667, 1.054, 23507078317.6, 12746936293.2, 1.06108], ["sh600576", "600576", "祥源文旅", 5.92, 0.54, 10.037, "5.920", "0.000", "5.380", "5.340", "5.920", "5.320", 27612123, 159508268, "15:00:03", 53.818, 2.412, 6242926764.8, 3909509291.36, 4.18118], ["sh600577", "600577", "精达股份", 9.42, -0.11, -1.154, "9.410", "9.420", "9.530", "9.900", "10.400", "9.330", 122528998, 1202991515, "15:00:01", 33.643, 3.253, 20263322878.739998, 20263322878.739998, 5.69612], ["sh600578", "600578", "京能电力", 6.59, 0, 0.0, "6.580", "6.590", "6.590", "6.590", "6.700", "6.450", 127856876, 839891749, "15:00:03", 13.18, 1.75, 44117552488.85, 44117552488.85, 1.90984], ["sh600579", "600579", "中化装备", 8.15, 0.41, 5.297, "8.150", "8.160", "7.740", "7.720", "8.250", "7.550", 28882407, 228904074, "15:00:04", -33.958, 2.65, 4022846185.85, 4022846185.85, 5.85137], ["sh600580", "600580", "卧龙电驱", 31.8, -0.09, -0.282, "31.800", "31.810", "31.890", "31.800", "32.180", "31.060", 36805017, 1162996495, "15:00:01", 43.965, 4.451, 49675336849.8, 49532713849.799995, 2.36288], ["sh600581", "600581", "*ST八钢", 2.07, -0.03, -1.429, "2.060", "2.070", "2.100", "2.080", "2.100", "2.010", 18264934, 37410417, "15:00:01", -1.694, -1.508, 3173098590.8999996, 3173098590.8999996, 1.19153], ["sh600582", "600582", "天地科技", 4.48, 0.12, 2.752, "4.470", "4.480", "4.360", "4.340", "4.510", "4.220", 34431800, 150898661, "15:00:03", 7.58, 0.712, 18540878236.16, 18540878236.16, 0.83197], ["sh600583", "600583", "海油工程", 5.07, 0.03, 0.595, "5.070", "5.080", "5.040", "5.070", "5.110", "4.930", 35301700, 177501006, "15:00:04", 10.787, 0.773, 22416268836.0, 22416268836.0, 0.79844], ["sh600584", "600584", "长电科技", 103.25, 2.36, 2.339, "103.250", "103.260", "100.890", "103.000", "105.800", "92.400", 326160484, 32439880816, "15:00:00", 118.678, 6.423, 184757054352.5, 184757054352.5, 18.22722], ["sh600585", "600585", "海螺水泥", 17.2, 0.03, 0.175, "17.190", "17.200", "17.170", "17.180", "17.400", "16.810", 34797815, 595893233, "15:00:01", 11.169, 0.47, 91148004358.8, 68794884358.8, 0.87001], ["sh600586", "600586", "金晶科技", 4.45, 0.14, 3.248, "4.450", "4.460", "4.310", "4.280", "4.550", "4.200", 36247264, 160049404, "15:00:03", -10.695, 1.252, 6307152765.0, 6307152765.0, 2.55742], ["sh600587", "600587", "新华医疗", 12.28, 0.68, 5.862, "12.270", "12.280", "11.600", "11.600", "12.390", "11.400", 11567649, 139497059, "15:00:03", 14.115, 0.949, 7449595061.719999, 7449595061.719999, 1.90682], ["sh600588", "600588", "用友网络", 8.98, 0.23, 2.629, "8.980", "8.990", "8.750", "8.830", "9.230", "8.730", 48752607, 437627963, "15:00:03", -21.902, 4.45, 30684636732.819996, 30684636732.819996, 1.42677], ["sh600589", "600589", "大位科技", 9.49, 0.09, 0.957, "9.480", "9.490", "9.400", "9.300", "9.570", "8.830", 98674435, 897537642, "15:00:03", -949.0, 22.687, 14089517256.1, 14030679256.1, 6.67409], ["sh600590", "600590", "泰豪科技", 10.0, -0.31, -3.007, "9.990", "10.000", "10.310", "10.150", "10.300", "9.820", 29658208, 297211927, "15:00:03", 142.857, 2.626, 8528697500.0, 8435695230.0, 3.5158], ["sh600592", "600592", "龙溪股份", 13.7, -0.01, -0.073, "13.700", "13.710", "13.710", "13.750", "13.950", "13.320", 8170872, 110814050, "15:00:03", 32.619, 2.117, 5473883922.7, 5473883922.7, 2.045], ["sh600593", "600593", "大连圣亚", 36.02, -0.77, -2.093, "36.020", "36.030", "36.790", "36.450", "37.670", "33.990", 6432701, 228235058, "15:00:01", 170.227, 22.473, 4698628900.0, 4639376000.0, 4.99433], ["sh600594", "600594", "益佰制药", 3.05, 0.1, 3.39, "3.050", "3.060", "2.950", "2.940", "3.080", "2.850", 25443361, 76219521, "15:00:03", -7.262, 1.119, 2415378570.0, 2415378570.0, 3.21284], ["sh600595", "600595", "中孚实业", 5.86, 0.32, 5.776, "5.860", "5.870", "5.540", "5.560", "5.930", "5.420", 112510142, 639918145, "15:00:01", 14.65, 1.309, 23486323968.039997, 23486323968.039997, 2.80721], ["sh600596", "600596", "新安股份", 16.02, -1.78, -10.0, "0.000", "16.020", "17.800", "17.710", "18.390", "16.020", 126617505, 2139906763, "15:00:03", 147.243, 1.722, 21620544724.98, 21620544724.98, 9.38187], ["sh600597", "600597", "光明乳业", 6.25, 0.09, 1.461, "6.250", "6.260", "6.160", "6.160", "6.290", "6.000", 10551200, 65065712, "15:00:03", -56.818, 0.937, 8615461018.75, 8615346018.75, 0.76544], ["sh600598", "600598", "北大荒", 10.87, 0.08, 0.741, "10.870", "10.880", "10.790", "10.750", "11.080", "10.460", 42835196, 463758100, "15:00:00", 16.57, 2.252, 19323380610.829998, 19323380610.829998, 2.40961], ["sh600600", "600600", "青岛啤酒", 53.0, 1.41, 2.733, "53.000", "53.010", "51.590", "51.590", "53.090", "50.470", 8857027, 462099168, "15:00:01", 15.76, 2.229, 72302341413.0, 37583674979.0, 1.24901], ["sh600601", "600601", "方正科技", 12.58, -0.42, -3.231, "12.580", "12.590", "13.000", "12.960", "13.090", "12.020", 238676659, 2976543863, "15:00:01", 114.364, 11.02, 53763685518.46001, 52462289550.46, 5.72326], ["sh600602", "600602", "云赛智联", 15.45, -0.3, -1.905, "15.450", "15.460", "15.750", "15.800", "15.950", "15.270", 23881783, 370901176, "15:00:03", 108.803, 4.294, 21130554879.75, 16597981195.5, 2.223], ["sh600603", "600603", "广汇物流", 4.37, 0.01, 0.229, "4.370", "4.380", "4.360", "4.350", "4.440", "4.200", 17480094, 75360951, "15:00:03", 14.097, 0.696, 5138869821.87, 5138869821.87, 1.48647], ["sh600604", "600604", "市北高新", 4.03, 0.03, 0.75, "4.020", "4.030", "4.000", "3.990", "4.040", "3.890", 7956800, 31635103, "15:00:03", -23.706, 1.256, 7549418360.12, 5672042860.120001, 0.56533], ["sh600605", "600605", "汇通能源", 29.07, 0.32, 1.113, "29.040", "29.070", "28.750", "29.200", "29.200", "28.100", 3972900, 113739311, "15:00:00", 242.25, 4.199, 5996630211.030001, 5996630211.030001, 1.92595], ["sh600606", "600606", "绿地控股", 1.23, -0.01, -0.806, "1.230", "1.240", "1.240", "1.240", "1.260", "1.200", 107493664, 132087159, "15:00:01", -0.658, 0.448, 17286688526.22, 17286688526.22, 0.76485], ["sh600608", "600608", "退市沪科", 0.17, 0.01, 6.25, "0.160", "0.170", "0.160", "0.170", "0.170", "0.160", 17279576, 2896492, "15:00:06", 21.25, 1.357, 55906444.97, 54123144.970000006, 5.42749], ["sh600609", "600609", "金杯汽车", 3.14, -0.02, -0.633, "3.130", "3.140", "3.160", "3.150", "3.180", "3.060", 19493139, 60812381, "15:00:03", 17.444, 2.418, 4096313872.12, 4096313872.12, 1.49423], ["sh600610", "600610", "中毅达", 6.52, -0.07, -1.062, "6.520", "6.530", "6.590", "6.590", "6.650", "6.380", 12892564, 83886193, "15:00:01", 137.844, 50.231, 6984710424.6, 4620898116.6, 1.81912], ["sh600611", "600611", "大众交通", 3.81, 0.02, 0.528, "3.800", "3.810", "3.790", "3.760", "3.830", "3.600", 40969303, 152714311, "15:00:03", 127.0, 0.941, 9007308111.84, 5956235346.839999, 2.62067], ["sh600612", "600612", "老凤祥", 32.63, 0.39, 1.21, "32.630", "32.700", "32.240", "32.240", "32.970", "31.510", 1857856, 60210059, "15:00:03", 9.726, 1.243, 17069332639.32, 10347287226.9, 0.58587], ["sh600613", "600613", "神奇制药", 4.61, 0.14, 3.132, "4.600", "4.610", "4.470", "4.470", "4.650", "4.330", 8905314, 40324335, "15:00:03", 65.857, 1.058, 2462070205.08, 2209665098.58, 1.85791], ["sh600615", "600615", "鑫源智造", 9.33, 0.22, 2.415, "9.330", "9.340", "9.110", "9.190", "9.530", "9.010", 5331760, 49709879, "15:00:03", -466.5, 2.917, 2105077611.3, 2101732246.5, 2.36687], ["sh600616", "600616", "金枫酒业", 3.82, -0.04, -1.036, "3.820", "3.840", "3.860", "3.860", "3.880", "3.700", 8549650, 32551480, "15:00:00", 1273.333, 1.321, 2555598909.0, 2555598909.0, 1.27797], ["sh600617", "600617", "国新能源", 2.63, 0, 0.0, "2.630", "2.640", "2.630", "2.620", "2.650", "2.530", 27951085, 72644609, "15:00:03", -16.438, 1.586, 5073774370.88, 4669677272.070001, 1.57423], ["sh600618", "600618", "氯碱化工", 10.21, 0.05, 0.492, "10.200", "10.210", "10.160", "10.130", "10.310", "10.010", 8872001, 90224264, "15:00:01", 13.686, 1.24, 11806843754.960001, 7655866154.96, 1.18319], ["sh600619", "600619", "海立股份", 15.86, 0.76, 5.033, "15.850", "15.860", "15.100", "15.150", "15.980", "14.760", 63671439, 979989543, "15:00:01", 226.571, 2.759, 17023242279.16, 12516312296.279999, 8.0681], ["sh600620", "600620", "天宸股份", 3.96, -0.01, -0.252, "3.960", "3.970", "3.970", "3.880", "4.010", "3.810", 9400470, 36722057, "15:00:03", 132.0, 1.907, 2719241367.48, 2719241367.48, 1.36898], ["sh600621", "600621", "华鑫股份", 12.86, -0.02, -0.155, "12.860", "12.870", "12.880", "12.910", "13.050", "12.680", 11153597, 143573944, "15:00:00", 21.433, 1.459, 13643164895.12, 13643164895.12, 1.05133], ["sh600622", "600622", "光大嘉宝", 1.99, -0.01, -0.5, "1.990", "2.000", "2.000", "2.000", "2.020", "1.920", 23134778, 45749414, "15:00:01", -2.14, 1.493, 2984373949.98, 2984373949.98, 1.54264], ["sh600623", "600623", "华谊集团", 7.78, 0.1, 1.302, "7.780", "7.790", "7.680", "7.670", "7.860", "7.520", 20802589, 160499249, "15:00:01", 29.923, 0.733, 16515627358.4, 14595550222.740002, 1.10886], ["sh600624", "600624", "ST复华", 3.28, -0.07, -2.09, "3.270", "3.280", "3.350", "3.350", "3.360", "3.180", 7602685, 24660017, "15:00:03", -11.31, 5.244, 2228257969.76, 2228257969.76, 1.11912], ["sh600626", "600626", "申达股份", 3.22, -0.01, -0.31, "3.210", "3.220", "3.230", "3.230", "3.250", "3.100", 14840800, 47224355, "15:00:03", 1038.71, 1.326, 4252797827.7400002, 3567691446.2, 1.33945], ["sh600628", "600628", "新世界", 5.74, 0.06, 1.056, "5.730", "5.740", "5.680", "5.670", "5.800", "5.590", 6806238, 38790096, "15:00:03", 57.4, 0.874, 3713064704.16, 3713064704.16, 1.05217], ["sh600629", "600629", "华建集团", 11.92, -0.19, -1.569, "11.920", "11.930", "12.110", "11.740", "12.270", "11.640", 20615647, 245393263, "15:00:03", 170.286, 2.602, 13705674145.76, 13705674145.76, 1.79297], ["sh600630", "600630", "龙头股份", 9.63, -0.11, -1.129, "9.630", "9.640", "9.740", "9.710", "9.940", "9.540", 41333782, 400814307, "15:00:03", 87.545, 5.028, 4091417179.11, 4091417179.11, 9.72876], ["sh600633", "600633", "浙数文化", 10.04, 0.04, 0.4, "10.040", "10.050", "10.000", "9.990", "10.190", "9.820", 18622784, 186498220, "15:00:06", 22.311, 1.223, 12731467698.880001, 12731467698.880001, 1.46859], ["sh600635", "600635", "大众公用", 4.23, -0.02, -0.471, "4.230", "4.240", "4.250", "4.240", "4.260", "4.140", 38030431, 160365813, "15:00:01", 30.085, 1.405, 12488798675.249998, 10231488785.25, 1.57229], ["sh600637", "600637", "东方明珠", 8.22, -0.09, -1.083, "8.220", "8.230", "8.310", "8.280", "8.380", "8.100", 42850667, 351718167, "15:00:03", 44.747, 0.923, 27634816495.739998, 27634816495.739998, 1.2746], ["sh600638", "600638", "新黄浦", 4.55, 0.11, 2.477, "4.550", "4.560", "4.440", "4.450", "4.590", "4.290", 14500900, 64548950, "15:00:03", 45.319, 0.655, 3063955376.2999997, 3063955376.2999997, 2.1534], ["sh600639", "600639", "浦东金桥", 9.36, -0.06, -0.637, "9.360", "9.370", "9.420", "9.400", "9.460", "9.210", 3540016, 33115178, "15:00:03", 9.704, 0.698, 10505784678.48, 7958215540.08, 0.41636], ["sh600640", "600640", "国脉文化", 9.82, 0.03, 0.306, "9.820", "9.830", "9.790", "9.790", "9.930", "9.580", 6238701, 61063433, "15:00:01", 363.704, 1.954, 7773034158.8, 7773034158.8, 0.78816], ["sh600641", "600641", "先导基电", 36.24, -2.02, -5.28, "36.230", "36.240", "38.260", "37.820", "38.650", "34.620", 102082746, 3704612128, "15:00:03", -260.719, 4.22, 34314420940.800003, 33726028300.800003, 10.96921], ["sh600642", "600642", "申能股份", 8.82, 0.19, 2.202, "8.820", "8.830", "8.630", "8.630", "8.940", "8.460", 21924057, 190705982, "15:00:03", 10.957, 1.133, 43165780096.32, 43163432035.92, 0.448], ["sh600643", "600643", "爱建集团", 3.83, 0.03, 0.789, "3.820", "3.830", "3.800", "3.800", "3.860", "3.700", 13126127, 49808957, "15:00:04", -3.176, 0.621, 6101844079.74, 6091047072.280001, 0.82536], ["sh600644", "600644", "乐山电力", 7.88, 0.07, 0.896, "7.880", "7.890", "7.810", "7.770", "7.920", "7.590", 16565600, 129029820, "15:00:03", 193.137, 2.204, 4557168045.84, 4557168045.84, 2.86443], ["sh600645", "600645", "中源协和", 17.55, 0.81, 4.839, "17.550", "17.560", "16.740", "16.600", "17.830", "16.240", 16230830, 278620481, "15:00:03", 70.2, 2.208, 8212503019.5, 8209366395.75, 3.46983], ["sh600648", "600648", "外高桥", 8.21, 0.07, 0.86, "8.200", "8.210", "8.140", "8.140", "8.380", "7.920", 2792724, 22688442, "15:00:03", 11.247, 0.7, 11164879309.779999, 9341097373.11, 0.24546], ["sh600649", "600649", "城投控股", 3.47, -0.01, -0.287, "3.470", "3.480", "3.480", "3.470", "3.510", "3.370", 18388100, 63443613, "15:00:03", 28.917, 0.413, 8690617664.96, 8690617664.96, 0.7342], ["sh600650", "600650", "锦江在线", 9.69, -0.07, -0.717, "9.690", "9.700", "9.760", "9.610", "9.800", "9.380", 3635100, 34920722, "15:00:03", 37.704, 1.258, 5345101936.830001, 3784527126.75, 0.93074], ["sh600651", "600651", "飞乐音响", 5.47, 0.02, 0.367, "5.460", "5.470", "5.450", "5.450", "5.550", "5.320", 26714640, 144637153, "15:00:00", 248.636, 5.436, 13713443242.05, 13713443242.05, 1.06559], ["sh600653", "600653", "申华控股", 1.5, -0.02, -1.316, "1.490", "1.500", "1.520", "1.530", "1.540", "1.460", 18116928, 26997478, "15:00:03", -16.304, 4.667, 2919570475.5, 2919570475.5, 0.9308], ["sh600654", "600654", "中安科", 2.6, -0.01, -0.383, "2.600", "2.610", "2.610", "2.600", "2.630", "2.530", 56385725, 145417638, "15:00:03", 138.298, 4.439, 7481744106.2, 6025322739.8, 2.43311], ["sh600655", "600655", "豫园股份", 4.17, 0.04, 0.969, "4.170", "4.180", "4.130", "4.110", "4.210", "4.020", 16680946, 68730425, "15:00:03", -3.296, 0.541, 16226338957.11, 16220658958.41, 0.42883], ["sh600657", "600657", "信达地产", 2.36, -0.02, -0.84, "2.350", "2.360", "2.380", "2.370", "2.390", "2.300", 24541820, 57737174, "15:00:03", -0.855, 0.434, 6730433484.200001, 6730433484.200001, 0.86055], ["sh600658", "600658", "电子城", 3.74, -0.05, -1.319, "3.730", "3.740", "3.790", "3.780", "3.820", "3.670", 11966300, 44628269, "15:00:03", -2.267, 1.032, 4183508068.3, 4183508068.3, 1.06977], ["sh600660", "600660", "福耀玻璃", 52.15, 1.72, 3.411, "52.130", "52.150", "50.430", "50.300", "52.190", "49.500", 26986795, 1389275856, "15:00:01", 14.608, 3.477, 136098125193.79999, 104455737213.79999, 1.34733], ["sh600661", "600661", "昂立教育", 7.03, 0.05, 0.716, "7.030", "7.040", "6.980", "6.980", "7.100", "6.750", 8149663, 56948792, "15:00:03", 22.677, 7.907, 2014438274.8999999, 2014438274.8999999, 2.84407], ["sh600662", "600662", "外服控股", 4.03, 0.02, 0.499, "4.030", "4.040", "4.010", "4.000", "4.080", "3.900", 16380400, 65620823, "15:00:03", 14.066, 1.697, 9202275709.12, 9174178581.36, 0.71955], ["sh600663", "600663", "陆家嘴", 6.42, 0.18, 2.885, "6.420", "6.430", "6.240", "6.240", "6.470", "6.130", 11415304, 72448680, "15:00:01", 26.376, 1.282, 32325686619.18, 20259489110.04, 0.36174], ["sh600664", "600664", "哈药股份", 3.08, 0.15, 5.119, "3.070", "3.080", "2.930", "2.920", "3.170", "2.840", 72354928, 218167808, "15:00:04", 22.0, 1.324, 7757010418.08, 7757010418.08, 2.87293], ["sh600665", "600665", "天地源", 2.92, -0.21, -6.709, "2.920", "2.930", "3.130", "3.160", "3.160", "2.820", 27630075, 80975062, "15:00:06", -1.939, 1.78, 2523237761.32, 2523237761.32, 3.19747], ["sh600666", "600666", "奥瑞德", 3.96, -0.2, -4.808, "3.950", "3.960", "4.160", "4.120", "4.140", "3.880", 153828120, 613091398, "15:00:03", 76.301, 9.937, 10895216880.24, 9908408925.36, 6.1479], ["sh600667", "600667", "太极实业", 29.0, 2.12, 7.887, "29.000", "29.010", "26.880", "27.840", "29.500", "25.980", 512717843, 14260078746, "15:00:03", 138.095, 6.938, 60654723162.0, 60654723162.0, 24.51387], ["sh600668", "600668", "尖峰集团", 7.65, 0.3, 4.082, "7.640", "7.650", "7.350", "7.320", "7.710", "6.990", 16406771, 120235079, "15:00:03", 7.664, 0.577, 3158689544.1, 3158689544.1, 3.97354], ["sh600671", "600671", "天目药业", 16.62, -0.5, -2.921, "16.610", "16.620", "17.120", "17.200", "17.440", "16.180", 3466900, 57371840, "15:00:01", 114.858, 27.417, 2023965068.7, 2023826258.46, 2.84708], ["sh600673", "600673", "东阳光", 32.16, -2.12, -6.184, "32.160", "32.170", "34.280", "34.170", "34.250", "31.800", 61154603, 1999308752, "15:00:01", 357.333, 9.748, 96787290697.44, 96530102932.31999, 2.03743], ["sh600674", "600674", "川投能源", 14.15, 0.16, 1.144, "14.150", "14.170", "13.990", "13.950", "14.290", "13.790", 37232525, 525106123, "15:00:01", 14.508, 1.487, 68975686616.2, 68975686616.2, 0.76381], ["sh600675", "600675", "中华企业", 2.09, -0.02, -0.948, "2.080", "2.090", "2.110", "2.110", "2.110", "2.010", 35730159, 73678990, "15:00:03", 104.5, 0.88, 12636422841.789999, 12636422841.789999, 0.59096], ["sh600676", "600676", "交运股份", 6.43, -0.2, -3.017, "6.420", "6.430", "6.630", "6.590", "6.670", "6.350", 10161077, 65519508, "15:00:03", -20.094, 1.387, 6613209629.92, 6613209629.92, 0.98796], ["sh600678", "600678", "ST金顶", 6.67, -0.35, -4.986, "0.000", "6.670", "7.020", "7.020", "7.100", "6.670", 25438300, 171597874, "15:00:03", 322.222, 9.027, 2327763300.0, 2327763300.0, 7.28912], ["sh600679", "600679", "上海凤凰", 9.17, 0.46, 5.281, "9.160", "9.170", "8.710", "8.710", "9.430", "8.480", 7909401, 71806080, "15:00:03", 44.278, 2.132, 4541848520.09, 3151676336.69, 2.30129], ["sh600681", "600681", "百川能源", 3.22, 0, 0.0, "3.210", "3.220", "3.220", "3.210", "3.240", "3.120", 15744900, 50304686, "15:00:03", 18.202, 1.173, 4317552488.2, 4314184245.84, 1.17516], ["sh600682", "600682", "南京新百", 5.36, 0.1, 1.901, "5.360", "5.370", "5.260", "5.260", "5.470", "5.070", 19380561, 102555187, "15:00:01", -8.508, 0.439, 7209908704.559999, 6239363074.000001, 1.66491], ["sh600683", "600683", "京投发展", 10.93, -0.38, -3.36, "10.910", "10.930", "11.310", "11.660", "11.660", "10.800", 21309300, 235010303, "15:00:04", -5.492, -6.433, 8096699135.209999, 8096699135.209999, 2.87661], ["sh600684", "600684", "珠江股份", 3.05, 0.03, 0.993, "3.040", "3.050", "3.020", "3.020", "3.060", "2.920", 20928085, 62883671, "15:00:01", 38.125, 2.677, 3373526563.1499996, 2603055205.15, 2.45214], ["sh600685", "600685", "中船防务", 25.65, 1.09, 4.438, "25.640", "25.650", "24.560", "24.500", "25.980", "24.110", 15272788, 384701440, "15:00:03", 35.96, 1.988, 36256438595.7, 21069812392.65, 1.85928], ["sh600686", "600686", "金龙汽车", 11.23, -0.25, -2.178, "11.230", "11.240", "11.480", "11.180", "11.310", "10.490", 26093844, 285485714, "15:00:03", 17.277, 2.216, 8052442492.91, 8052442492.91, 3.63907], ["sh600688", "600688", "上海石化", 2.9, -0.03, -1.024, "2.890", "2.900", "2.930", "2.950", "2.990", "2.830", 99006126, 287193010, "15:00:03", -21.324, 1.299, 30573590750.0, 21253559150.0, 1.35092], ["sh600689", "600689", "上海三毛", 9.95, -0.04, -0.4, "9.950", "9.960", "9.990", "10.050", "10.090", "9.590", 2559601, 25199129, "15:00:03", 165.833, 4.219, 1999863862.85, 1514431222.85, 1.68169], ["sh600690", "600690", "海尔智家", 20.42, 0.7, 3.55, "20.410", "20.420", "19.720", "20.120", "20.580", "19.720", 61369900, 1245303119, "15:00:01", 9.632, 1.53, 191491197453.0, 127686840152.62, 0.98144], ["sh600691", "600691", "潞化科技", 2.25, -0.04, -1.747, "2.250", "2.260", "2.290", "2.290", "2.310", "2.210", 27441100, 61763837, "15:00:03", -6.477, 1.719, 5345959392.0, 5345068392.0, 1.15513], ["sh600692", "600692", "亚通股份", 5.49, -0.04, -0.723, "5.490", "5.500", "5.530", "5.520", "5.540", "5.260", 8141500, 44165664, "15:00:03", 134.23, 1.986, 1931184711.3600001, 1400007738.3300002, 3.19261], ["sh600693", "600693", "东百集团", 7.88, 0.1, 1.285, "7.870", "7.880", "7.780", "7.780", "8.100", "7.590", 36397560, 285682546, "15:00:03", 149.81, 1.899, 6854388418.48, 6847347922.16, 4.18867], ["sh600694", "600694", "大商股份", 13.53, 0.2, 1.5, "13.530", "13.540", "13.330", "13.290", "13.600", "12.970", 3717457, 49618167, "15:00:03", 9.528, 0.56, 5125077556.83, 5125077556.83, 0.98139], ["sh600697", "600697", "欧亚集团", 9.9, 0.15, 1.538, "9.900", "9.910", "9.750", "9.930", "10.000", "9.490", 3813478, 37346266, "15:00:01", -30.405, 0.704, 1574971942.5, 1538222548.5, 2.45435], ["sh600698", "600698", "湖南天雁", 5.81, -0.07, -1.19, "5.810", "5.820", "5.880", "5.790", "5.950", "5.590", 12819942, 73650488, "15:00:03", -198.294, 8.403, 6208785222.92, 4824924615.21, 1.54373], ["sh600699", "600699", "均胜电子", 20.9, -0.2, -0.948, "20.900", "20.910", "21.100", "21.110", "21.160", "20.490", 33319160, 694924668, "15:00:01", 22.0, 1.849, 32411104766.699997, 28320621159.600002, 2.45888], ["sh600702", "600702", "舍得酒业", 35.96, 0.85, 2.421, "35.960", "35.970", "35.110", "34.900", "37.480", "34.550", 10947068, 393904634, "15:00:03", 52.859, 1.67, 11941987505.4, 11936953105.4, 3.2978], ["sh600703", "600703", "三安光电", 21.06, -0.67, -3.083, "21.050", "21.060", "21.730", "22.400", "22.890", "20.070", 527683877, 11258664166, "15:00:03", -300.857, 3.011, 105068734390.62, 105068734390.62, 10.57691], ["sh600704", "600704", "物产中大", 4.76, 0.01, 0.211, "4.750", "4.760", "4.750", "4.750", "4.780", "4.660", 36713665, 173633683, "15:00:03", 6.899, 0.584, 24614816276.4, 24614816276.4, 0.70997], ["sh600706", "600706", "曲江文旅", 6.83, -0.02, -0.292, "6.820", "6.830", "6.850", "6.830", "6.860", "6.510", 6490960, 43668489, "15:00:03", -8.87, 3.882, 1742058331.55, 1735026163.55, 2.55519], ["sh600707", "600707", "彩虹股份", 15.35, 1.39, 9.957, "15.350", "15.360", "13.960", "14.000", "15.360", "13.970", 382820462, 5687866790, "15:00:01", 147.596, 2.527, 55081782386.2, 55070730386.2, 10.67045], ["sh600708", "600708", "光明地产", 3.2, -0.08, -2.439, "3.190", "3.200", "3.280", "3.320", "3.320", "3.070", 39806239, 126502355, "15:00:03", -1.952, 1.196, 7131637577.599999, 7120888867.2, 1.78882], ["sh600710", "600710", "苏美达", 9.57, -0.08, -0.829, "9.570", "9.580", "9.650", "9.640", "9.760", "9.300", 12855500, 122614501, "15:00:03", 9.202, 1.46, 12505592083.380001, 12505592083.380001, 0.98378], ["sh600711", "600711", "盛屯矿业", 11.05, 0.39, 3.659, "11.050", "11.060", "10.660", "10.740", "11.150", "10.670", 102546401, 1118608975, "15:00:03", 17.341, 1.954, 34151257638.55, 34151257638.55, 3.318], ["sh600712", "600712", "南宁百货", 4.58, 0.01, 0.219, "4.580", "4.590", "4.570", "4.600", "4.630", "4.390", 10276800, 46510642, "15:00:03", -60.343, 3.29, 2494521548.7999997, 2467009539.1800003, 1.90789], ["sh600713", "600713", "南京医药", 5.23, 0.16, 3.156, "5.220", "5.230", "5.070", "5.060", "5.230", "4.950", 20138119, 103564453, "15:00:03", 10.896, 0.931, 6841697887.36, 6745725713.759999, 1.56132], ["sh600714", "600714", "金瑞矿业", 19.43, -1.83, -8.608, "19.420", "19.430", "21.260", "21.310", "21.630", "19.190", 19657400, 393631831, "15:00:03", 183.302, 7.436, 5599264984.39, 5599264984.39, 6.82131], ["sh600715", "600715", "文投控股", 1.5, 0, 0.0, "1.500", "1.510", "1.500", "1.500", "1.530", "1.440", 37190418, 55440143, "15:00:01", -150.0, 5.633, 6089780250.0, 4293558361.5, 1.29929], ["sh600716", "600716", "凤凰股份", 3.42, 0.04, 1.183, "3.420", "3.430", "3.380", "3.360", "3.510", "3.300", 7949490, 26989683, "15:00:03", -8.267, 0.72, 3201327217.8, 3201327217.8, 0.84925], ["sh600717", "600717", "天津港", 4.0, 0, 0.0, "4.000", "4.010", "4.000", "3.950", "4.020", "3.870", 25322898, 99908185, "15:00:06", 11.765, 0.566, 11576004152.0, 11576004152.0, 0.87501], ["sh600718", "600718", "东软集团", 7.22, 0, 0.0, "7.220", "7.230", "7.220", "7.280", "7.300", "7.050", 13833100, 99505530, "15:00:04", -23.29, 0.976, 8638288511.439999, 8638288511.439999, 1.15619], ["sh600719", "600719", "大连热电", 7.88, -0.64, -7.512, "7.870", "7.880", "8.520", "8.260", "8.410", "7.670", 35858370, 283935196, "15:00:03", -33.675, 7.908, 3188244848.0, 3188244848.0, 8.86268], ["sh600720", "600720", "中交设计", 4.95, 0.04, 0.815, "4.950", "4.960", "4.910", "4.880", "5.000", "4.750", 12238404, 59922699, "15:00:01", 7.806, 0.71, 11358248046.75, 4994796366.45, 1.21286], ["sh600721", "600721", "百花医药", 6.75, 0.25, 3.846, "6.740", "6.750", "6.500", "6.460", "6.830", "6.250", 13195600, 87215787, "15:00:03", 63.739, 3.211, 2595696536.25, 2595696536.25, 3.43146], ["sh600722", "600722", "金牛化工", 8.14, -0.06, -0.732, "8.130", "8.140", "8.200", "8.270", "8.350", "7.960", 23262155, 188935983, "15:00:06", 115.625, 4.39, 5537802162.64, 5537802162.64, 3.4193], ["sh600724", "600724", "宁波富达", 5.2, -0.3, -5.455, "5.200", "5.210", "5.500", "5.660", "5.660", "5.040", 19357304, 102727695, "15:00:03", 40.977, 2.659, 7515253569.200001, 7513701852.8, 1.33966], ["sh600725", "600725", "云维股份", 3.07, -0.04, -1.286, "3.060", "3.070", "3.110", "3.090", "3.110", "2.940", 23940430, 72193827, "15:00:01", -96.238, 14.745, 3783682900.0, 3783682900.0, 1.94248], ["sh600726", "600726", "华电能源", 7.28, 0.09, 1.252, "7.270", "7.280", "7.190", "7.140", "7.420", "6.950", 181487118, 1313540370, "15:00:01", 242.667, 11.559, 57565407608.8, 54420447594.24, 2.42781], ["sh600727", "600727", "鲁北化工", 6.92, -0.18, -2.535, "6.910", "6.920", "7.100", "7.050", "7.140", "6.760", 18889340, 130551738, "15:00:01", 98.857, 1.124, 3657795294.2, 3657795294.2, 3.57358], ["sh600728", "600728", "佳都科技", 4.22, -0.01, -0.236, "4.220", "4.230", "4.230", "4.260", "4.280", "4.170", 33394019, 141113813, "15:00:01", 51.401, 1.139, 8999568881.42, 8999568881.42, 1.56588], ["sh600729", "600729", "重百集团", 19.11, 0.45, 2.412, "19.100", "19.110", "18.660", "18.600", "19.200", "18.290", 3039000, 57396763, "15:00:03", 8.029, 1.036, 8417058301.47, 3678347148.84, 1.57884], ["sh600730", "600730", "*ST高科", 11.48, 0.17, 1.503, "11.420", "11.480", "11.310", "11.580", "11.840", "11.050", 20878102, 239191719, "15:00:01", -53.395, 4.015, 6734810902.96, 6734810902.96, 3.55883], ["sh600731", "600731", "湖南海利", 5.2, 0.01, 0.193, "5.190", "5.200", "5.190", "5.130", "5.280", "5.030", 7140540, 36918400, "15:00:03", 11.834, 0.895, 2880032563.2, 2816749858.0000005, 1.31821], ["sh600732", "600732", "爱旭股份", 13.1, 0.32, 2.504, "13.090", "13.100", "12.780", "12.630", "13.110", "12.480", 54167265, 694752961, "15:00:03", -13.646, 5.849, 27735973991.3, 27502935209.300003, 2.58006], ["sh600733", "600733", "北汽蓝谷", 4.89, -0.04, -0.811, "4.890", "4.900", "4.930", "4.880", "4.990", "4.760", 91621507, 447153667, "15:00:03", -5.963, 5.17, 31135382874.18, 27166530902.88, 1.6492], ["sh600734", "600734", "*ST实达", 1.53, -0.08, -4.969, "0.000", "1.530", "1.610", "1.600", "1.600", "1.530", 61393350, 94480741, "15:00:03", -22.87, 14.544, 3332803752.18, 3332115252.18, 2.81898], ["sh600735", "600735", "ST新华锦", 6.0, 0.29, 5.079, "6.000", "0.000", "5.710", "5.720", "6.000", "5.540", 8888102, 52150028, "15:00:03", -20.175, 2.412, 2572669314.0, 2552710962.0, 2.0891], ["sh600736", "600736", "苏州高新", 6.7, -0.15, -2.19, "6.700", "6.710", "6.850", "6.820", "6.890", "6.520", 33789476, 225404616, "15:00:01", 157.647, 1.035, 7713662476.9, 7713662476.9, 2.93492], ["sh600737", "600737", "中粮糖业", 11.21, 0.86, 8.309, "11.210", "11.220", "10.350", "10.350", "11.350", "9.850", 72148560, 775029631, "15:00:03", 25.208, 2.061, 23976488635.88, 23976488635.88, 3.37324], ["sh600738", "600738", "丽尚国潮", 3.63, -0.03, -0.82, "3.620", "3.630", "3.660", "3.650", "3.680", "3.540", 10340900, 37419391, "15:00:01", 16.5, 1.279, 2763646906.6800003, 2761218291.48, 1.35945], ["sh600739", "600739", "辽宁成大", 10.25, 0.22, 2.193, "10.250", "10.260", "10.030", "10.050", "10.330", "9.910", 16911355, 172067325, "15:00:06", 21.186, 0.529, 15603738262.0, 15603738262.0, 1.1109], ["sh600740", "600740", "山西焦化", 3.27, 0.05, 1.553, "3.270", "3.280", "3.220", "3.230", "3.290", "3.150", 27972576, 90389946, "15:00:03", 100.926, 0.55, 8378136173.58, 8378136173.58, 1.09177], ["sh600741", "600741", "华域汽车", 16.0, 0.13, 0.819, "15.990", "16.010", "15.870", "15.850", "16.230", "15.510", 22721722, 362269052, "15:00:01", 6.999, 0.741, 50443583744.0, 50443583744.0, 0.7207], ["sh600742", "600742", "富维股份", 7.26, 0.11, 1.538, "7.250", "7.260", "7.150", "7.190", "7.350", "7.080", 6063966, 43750014, "15:00:03", 11.599, 0.632, 5394600208.799999, 5394600208.799999, 0.81608], ["sh600743", "600743", "华远控股", 2.15, -0.03, -1.376, "2.140", "2.150", "2.180", "2.210", "2.300", "2.100", 53591020, 116029694, "15:00:03", -47.778, 9.106, 5044116879.099999, 5044116879.099999, 2.28426], ["sh600744", "600744", "华银电力", 6.36, 0.01, 0.157, "6.360", "6.370", "6.350", "6.250", "6.450", "6.210", 58251339, 369364941, "15:00:03", 208.525, 10.022, 12917950382.640001, 12917950382.640001, 2.86794], ["sh600745", "600745", "*ST闻泰", 17.71, 0.84, 4.979, "17.710", "0.000", "16.870", "16.770", "17.710", "16.610", 71016623, 1221237867, "15:00:01", -2.519, 0.964, 22043108923.22, 22043108923.22, 5.70566], ["sh600746", "600746", "江苏索普", 5.32, 0.06, 1.141, "5.310", "5.320", "5.260", "5.290", "5.350", "5.080", 12524060, 65453712, "15:00:03", 69.361, 1.14, 6212924142.88, 6212924142.88, 1.07241], ["sh600748", "600748", "上实发展", 3.75, 0.03, 0.806, "3.750", "3.760", "3.720", "3.760", "3.790", "3.640", 16929700, 63043105, "15:00:03", -11.029, 0.67, 6917110845.0, 6917110845.0, 0.91782], ["sh600749", "600749", "西藏旅游", 13.39, 0.01, 0.075, "13.390", "13.400", "13.380", "13.320", "13.560", "12.750", 7410600, 97328883, "15:00:01", 128.257, 2.922, 3039068272.63, 3039068272.63, 3.26508], ["sh600750", "600750", "华润江中", 23.16, 0.74, 3.301, "23.160", "23.170", "22.420", "22.790", "23.240", "21.890", 4808964, 109596357, "15:00:06", 16.196, 3.411, 14720803773.24, 14563593693.240002, 0.76475], ["sh600751", "600751", "海航科技", 2.88, -0.03, -1.031, "2.880", "2.890", "2.910", "2.910", "2.910", "2.820", 30923900, 88742604, "15:00:01", 81.127, 1.104, 8350092815.04, 7410784469.76, 1.20177], ["sh600753", "600753", "ST海钦", 11.07, 0.18, 1.653, "11.060", "11.070", "10.890", "10.770", "11.340", "10.430", 2308500, 24787723, "15:00:03", 69.188, 29.025, 2549500427.25, 2549500427.25, 1.00236], ["sh600754", "600754", "锦江酒店", 18.4, 0.12, 0.656, "18.400", "18.410", "18.280", "18.220", "18.650", "17.560", 15602392, 284432043, "15:00:03", 21.149, 1.217, 19619891369.6, 16671210759.199999, 1.72203], ["sh600755", "600755", "厦门国贸", 5.59, 0.1, 1.821, "5.580", "5.590", "5.490", "5.430", "5.600", "5.400", 14305863, 79046608, "15:00:01", 279.5, 0.619, 11949301932.23, 11918765942.33, 0.67096], ["sh600756", "600756", "浪潮软件", 12.06, -0.06, -0.495, "12.060", "12.070", "12.120", "12.100", "12.200", "11.760", 6150300, 73825436, "15:00:01", -14.889, 1.886, 4216522761.18, 3908630961.18, 1.89766], ["sh600757", "600757", "长江传媒", 7.43, 0.05, 0.678, "7.430", "7.450", "7.380", "7.330", "7.460", "7.240", 7938236, 58468001, "15:00:03", 8.845, 0.872, 9017421528.39, 9016283475.29, 0.65416], ["sh600758", "600758", "辽宁能源", 3.18, 0.02, 0.633, "3.180", "3.190", "3.160", "3.150", "3.230", "3.110", 41866060, 133319279, "15:00:01", -15.143, 0.788, 4204015312.92, 4199963992.92, 3.16989], ["sh600759", "600759", "ST洲际", 1.92, -0.1, -4.95, "0.000", "1.920", "2.020", "2.000", "2.010", "1.920", 176221278, 341639602, "15:00:03", 52.603, 0.877, 7966097817.6, 7955876697.599999, 4.25277], ["sh600760", "600760", "中航沈飞", 40.04, -0.55, -1.355, "40.040", "40.050", "40.590", "40.400", "40.850", "39.350", 15474591, 619525622, "15:00:03", 31.778, 4.773, 113510574417.24, 113295288146.04, 0.54689], ["sh600761", "600761", "安徽合力", 16.55, 0.21, 1.285, "16.550", "16.560", "16.340", "16.360", "16.780", "16.060", 10824526, 178781567, "15:00:01", 12.08, 1.322, 14740965194.550001, 14740965194.550001, 1.21529], ["sh600763", "600763", "通策医疗", 35.03, 1.7, 5.101, "35.020", "35.030", "33.330", "33.330", "35.500", "32.530", 11820888, 408777426, "15:00:03", 31.277, 3.544, 15668537768.51, 15668537768.51, 2.64278], ["sh600764", "600764", "中国海防", 17.26, -0.05, -0.289, "17.230", "17.260", "17.310", "17.280", "17.550", "17.020", 6037340, 104290540, "15:00:03", 101.769, 1.495, 12265463202.36, 12265463202.36, 0.84958], ["sh600765", "600765", "中航重机", 12.77, -0.13, -1.008, "12.770", "12.780", "12.900", "12.860", "13.010", "12.500", 21515940, 274168843, "15:00:01", 32.744, 1.382, 19825350333.809998, 19825350333.809998, 1.3859], ["sh600768", "600768", "宁波富邦", 15.02, -0.19, -1.249, "15.020", "15.030", "15.210", "15.180", "15.270", "14.300", 6438100, 95773531, "15:00:03", 34.136, 4.389, 2008882944.0000002, 2008882944.0000002, 4.81363], ["sh600769", "600769", "祥龙电业", 20.7, -0.1, -0.481, "20.700", "20.710", "20.800", "20.400", "20.890", "19.200", 24000617, 481117519, "15:00:03", 408.284, 61.243, 7762028040.0, 7762028040.0, 6.40055], ["sh600770", "600770", "综艺股份", 6.68, -0.14, -2.053, "6.680", "6.690", "6.820", "6.760", "6.950", "6.500", 92078292, 615868253, "15:00:01", 79.619, 2.554, 8684000000.0, 8684000000.0, 7.08295], ["sh600771", "600771", "广誉远", 13.38, 0.67, 5.271, "13.380", "13.400", "12.710", "12.710", "13.480", "12.450", 10508401, 137689426, "15:00:03", 102.923, 3.854, 6549391466.58, 6549391466.58, 2.1468], ["sh600773", "600773", "西藏城投", 12.7, -0.19, -1.474, "12.690", "12.700", "12.890", "12.820", "12.970", "12.480", 27263163, 346294600, "15:00:01", -21.897, 2.851, 12085153185.5, 12085153185.5, 2.86502], ["sh600774", "600774", "汉商集团", 6.46, 0.13, 2.054, "6.460", "6.470", "6.330", "6.290", "6.540", "6.080", 6495050, 41363029, "15:00:04", -10.901, 1.288, 1905909316.92, 1904925943.42, 2.20261], ["sh600775", "600775", "南京熊猫", 9.39, 0.04, 0.428, "9.390", "9.400", "9.350", "9.350", "9.460", "9.100", 18683853, 173702840, "15:00:03", 802.564, 2.758, 8580943787.31, 6308563787.31, 2.781], ["sh600776", "600776", "东方通信", 12.73, -0.67, -5.0, "12.730", "12.740", "13.400", "13.000", "13.180", "12.620", 26267079, 337555273, "15:00:01", 44.651, 4.186, 15988880814.720001, 12169880814.720001, 2.7476], ["sh600777", "600777", "新潮能源", 4.51, -0.2, -4.246, "4.510", "4.520", "4.710", "4.700", "4.700", "4.490", 41300460, 188463649, "15:00:03", 25.056, 1.383, 30670236170.75, 28711347283.41, 0.64875], ["sh600778", "600778", "友好集团", 4.93, 0.03, 0.612, "4.930", "4.940", "4.900", "4.950", "4.990", "4.710", 8563073, 41646064, "15:00:03", 123.25, 6.075, 1535652365.3600001, 1534289368.26, 2.7515], ["sh600779", "600779", "水井坊", 28.75, 0.51, 1.806, "28.750", "28.760", "28.240", "28.000", "29.600", "27.310", 6430601, 183553806, "15:00:04", 34.32, 2.652, 14015716942.5, 14015716942.5, 1.31909], ["sh600780", "600780", "通宝能源", 5.88, 0.02, 0.341, "5.880", "5.890", "5.860", "5.850", "5.950", "5.720", 12351600, 72242513, "15:00:03", 10.402, 0.787, 6741434835.240001, 6741434835.240001, 1.07733], ["sh600782", "600782", "新钢股份", 2.49, 0.01, 0.403, "2.490", "2.500", "2.480", "2.460", "2.550", "2.410", 52103090, 129896350, "15:00:01", 249.0, 0.312, 7928215151.009999, 7832673851.009999, 1.65635], ["sh600783", "600783", "鲁信创投", 18.11, -1.69, -8.535, "18.100", "18.110", "19.800", "19.390", "19.550", "17.860", 28976692, 531570393, "15:00:03", 95.316, 3.063, 13480346814.339998, 13480346814.339998, 3.89284], ["sh600784", "600784", "鲁银投资", 6.46, 0.04, 0.623, "6.460", "6.470", "6.420", "6.340", "6.500", "6.170", 8835151, 55918096, "15:00:03", 25.84, 1.314, 4364713709.42, 4364713709.42, 1.30765], ["sh600785", "600785", "新华百货", 9.93, -0.07, -0.7, "9.920", "9.930", "10.000", "10.010", "10.050", "9.550", 8293783, 81300367, "15:00:03", 30.091, 1.358, 3136726054.5600004, 3136726054.5600004, 2.62558], ["sh600787", "600787", "中储股份", 4.18, 0.03, 0.723, "4.180", "4.190", "4.150", "4.150", "4.210", "4.050", 22431294, 92827829, "15:00:01", 16.653, 0.649, 9070932652.76, 9070932652.76, 1.03366], ["sh600789", "600789", "鲁抗医药", 7.42, 0.6, 8.798, "7.420", "7.430", "6.820", "6.820", "7.500", "6.680", 46194861, 336407259, "15:00:01", 61.833, 1.501, 7755308152.759999, 6668128669.440001, 5.14036], ["sh600790", "600790", "轻纺城", 3.33, 0.02, 0.604, "3.330", "3.340", "3.310", "3.300", "3.350", "3.200", 15577254, 51246581, "15:00:03", -333.0, 0.821, 4881083790.24, 4881083790.24, 1.06272], ["sh600791", "600791", "京能置业", 9.71, -0.98, -9.167, "9.700", "9.710", "10.690", "10.820", "11.030", "9.630", 20158000, 202070228, "15:00:03", -3.766, -7.252, 4397464800.0, 4391965988.16, 4.45664], ["sh600792", "600792", "云煤能源", 3.26, 0.04, 1.242, "3.250", "3.260", "3.220", "3.180", "3.280", "3.140", 17051300, 54952973, "15:00:03", -7.409, 1.483, 3618350936.0, 3618350936.0, 1.53626], ["sh600793", "600793", "宜宾纸业", 12.03, 0.28, 2.383, "12.030", "12.050", "11.750", "11.740", "12.100", "11.430", 5227500, 61920226, "15:00:03", 77.864, 9.393, 2128155144.06, 2128155144.06, 2.95499], ["sh600794", "600794", "保税科技", 2.88, -0.02, -0.69, "2.880", "2.890", "2.900", "2.880", "2.920", "2.820", 9370200, 26888694, "15:00:03", -36.0, 1.383, 3456438212.1600003, 3456438212.1600003, 0.78075], ["sh600795", "600795", "国电电力", 4.77, 0.08, 1.706, "4.760", "4.770", "4.690", "4.660", "4.780", "4.590", 148222194, 694792971, "15:00:01", 11.866, 1.393, 85075903021.14, 85075903021.14, 0.83105], ["sh600796", "600796", "钱江生化", 4.67, 0, 0.0, "4.670", "4.680", "4.670", "4.660", "4.720", "4.510", 8721402, 40440105, "15:00:01", 24.579, 1.164, 4046955527.22, 1454601741.6299999, 2.80001], ["sh600797", "600797", "浙大网新", 6.24, -0.05, -0.795, "6.240", "6.250", "6.290", "6.280", "6.360", "6.140", 23249201, 145074013, "15:00:03", -124.8, 1.937, 6411764548.8, 6411764548.8, 2.26264], ["sh600798", "600798", "宁波海运", 3.17, -0.01, -0.314, "3.170", "3.180", "3.180", "3.180", "3.190", "3.080", 13854465, 43445737, "15:00:01", 139.648, 0.968, 3824713417.17, 3824713417.17, 1.14829], ["sh600800", "600800", "渤海化学", 3.18, -0.04, -1.242, "3.180", "3.190", "3.220", "3.220", "3.270", "3.130", 22709300, 72352350, "15:00:01", -5.483, 3.607, 3529943786.88, 3528942086.8799996, 2.04638], ["sh600801", "600801", "华新建材", 16.87, -0.11, -0.648, "16.870", "16.900", "16.980", "16.980", "17.110", "16.600", 13001591, 219771356, "15:00:00", 12.314, 1.067, 35072656598.63, 22634439338.63, 0.96904], ["sh600802", "600802", "福建水泥", 4.16, -0.03, -0.716, "4.150", "4.160", "4.190", "4.160", "4.200", "4.000", 8161346, 33616849, "15:00:03", -15.018, 2.083, 1906313344.0, 1906313344.0, 1.78099], ["sh600803", "600803", "新奥股份", 16.02, 0.12, 0.755, "16.020", "16.030", "15.900", "16.050", "16.190", "15.500", 7956234, 126891834, "15:00:00", 10.539, 2.05, 49594477414.14, 49209061846.14, 0.25902], ["sh600805", "600805", "悦达投资", 4.09, -0.03, -0.728, "4.090", "4.100", "4.120", "4.110", "4.140", "3.970", 10450336, 42586930, "15:00:00", 95.116, 0.815, 3480158480.46, 3477626255.12, 1.22905], ["sh600807", "600807", "济高发展", 2.32, 0.02, 0.87, "2.310", "2.320", "2.300", "2.320", "2.340", "2.230", 17105413, 39305890, "15:00:03", -9.667, 6.942, 2052352575.92, 1825882836.48, 2.17344], ["sh600808", "600808", "马钢股份", 2.51, 0, 0.0, "2.510", "2.520", "2.510", "2.490", "2.550", "2.420", 61921815, 154728005, "15:00:03", -92.963, 0.803, 19328709776.86, 14979055476.859999, 1.03761], ["sh600809", "600809", "山西汾酒", 109.25, 1.15, 1.064, "109.250", "109.260", "108.100", "107.000", "112.380", "104.800", 15686699, 1715104785, "15:00:03", 10.883, 2.96, 133281091253.5, 133281091253.5, 1.28583], ["sh600810", "600810", "神马股份", 6.64, 0.08, 1.22, "6.640", "6.650", "6.560", "6.700", "6.800", "6.280", 25042781, 164840288, "15:00:03", -30.182, 1.015, 7241443796.400001, 7176199156.400001, 2.31716], ["sh600812", "600812", "华北制药", 4.41, 0.21, 5.0, "4.400", "4.410", "4.200", "4.210", "4.430", "4.110", 26084326, 112679864, "15:00:03", 41.215, 1.363, 7566370931.7, 7566370931.7, 1.5203], ["sh600814", "600814", "杭州解百", 6.23, 0.05, 0.809, "6.230", "6.240", "6.180", "6.150", "6.280", "6.000", 5864628, 36183010, "15:00:03", 20.097, 1.197, 4579539665.54, 4579539665.54, 0.79782], ["sh600815", "600815", "厦工股份", 2.55, -0.02, -0.778, "2.540", "2.550", "2.570", "2.570", "2.570", "2.450", 49690100, 124996819, "15:00:01", -62.195, 3.112, 4523940924.0, 4523940924.0, 2.80087], ["sh600816", "600816", "建元信托", 2.46, -0.03, -1.205, "2.450", "2.460", "2.490", "2.480", "2.500", "2.420", 67882288, 166060234, "15:00:03", 206.723, 1.583, 24217342704.84, 13454079280.74, 1.24119], ["sh600817", "600817", "宇通重工", 8.86, -0.04, -0.449, "8.860", "8.870", "8.900", "8.820", "9.020", "8.660", 1664900, 14670736, "15:00:03", 15.017, 1.817, 4735354105.56, 4689104905.559999, 0.31458], ["sh600818", "600818", "ST中路", 5.72, 0.27, 4.954, "5.720", "0.000", "5.450", "5.410", "5.720", "5.350", 4247601, 23712947, "15:00:06", -31.778, 3.681, 1838682045.2, 1361119245.2, 1.78502], ["sh600819", "600819", "耀皮玻璃", 5.8, 0.1, 1.754, "5.790", "5.800", "5.700", "5.740", "5.980", "5.620", 12472500, 71845316, "15:00:03", 41.429, 1.462, 5665191023.4, 4335013188.6, 1.66875], ["sh600820", "600820", "隧道股份", 5.28, 0.01, 0.19, "5.280", "5.290", "5.270", "5.290", "5.350", "5.170", 20976500, 110620071, "15:00:03", 8.0, 0.517, 16600827376.32, 16600827376.32, 0.66717], ["sh600821", "600821", "金开新能", 6.32, -0.05, -0.785, "6.320", "6.330", "6.370", "6.320", "6.500", "6.120", 92330766, 584485231, "15:00:03", 126.4, 1.379, 12433493702.960001, 12433493702.960001, 4.69321], ["sh600822", "600822", "上海物贸", 7.75, -0.02, -0.257, "7.750", "7.780", "7.770", "7.660", "7.850", "7.450", 4198900, 32276264, "15:00:03", 129.167, 3.098, 3843790083.5, 3070146287.0, 1.05993], ["sh600824", "600824", "益民集团", 3.34, 0, 0.0, "3.340", "3.350", "3.340", "3.330", "3.380", "3.220", 9051694, 30024199, "15:00:03", 29.043, 1.39, 3520450423.82, 3520450423.82, 0.85877], ["sh600825", "600825", "新华传媒", 4.46, -0.01, -0.224, "4.450", "4.460", "4.470", "4.440", "4.490", "4.310", 9475603, 41797056, "15:00:03", 111.5, 1.866, 4660199811.0, 4660199811.0, 0.90685], ["sh600826", "600826", "兰生股份", 8.93, 0.23, 2.644, "8.930", "8.940", "8.700", "8.770", "9.210", "8.700", 9515405, 85497714, "15:00:01", 19.844, 1.515, 6568314592.57, 6568314592.57, 1.29367], ["sh600827", "600827", "百联股份", 7.69, 0.1, 1.318, "7.680", "7.690", "7.590", "7.580", "7.760", "7.430", 11070117, 84577130, "15:00:04", 21.971, 0.667, 13720252819.73, 12338219884.800001, 0.68996], ["sh600828", "600828", "茂业商业", 3.55, 0.06, 1.719, "3.540", "3.550", "3.490", "3.460", "3.760", "3.380", 31823347, 113215556, "15:00:03", -25.018, 0.914, 6148538038.3, 6146328642.55, 1.83805], ["sh600829", "600829", "人民同泰", 7.95, 0.19, 2.448, "7.940", "7.950", "7.760", "7.760", "7.990", "7.540", 8225967, 64615865, "15:00:03", 34.445, 1.505, 4610114346.15, 4610114346.15, 1.41854], ["sh600830", "600830", "香溢融通", 7.81, -0.08, -1.014, "7.800", "7.810", "7.890", "7.890", "7.940", "7.600", 6946427, 53963943, "15:00:06", 44.124, 1.566, 3548260654.07, 3548260654.07, 1.52896], ["sh600831", "600831", "广电网络", 3.0, -0.05, -1.639, "2.990", "3.000", "3.050", "3.020", "3.070", "2.920", 15135800, 45083870, "15:00:03", -1.423, 6.018, 2132840976.0, 2132840976.0, 2.12896], ["sh600833", "600833", "第一医药", 9.29, 0.12, 1.309, "9.290", "9.300", "9.170", "9.150", "9.350", "8.830", 3987100, 36511176, "15:00:03", 35.731, 1.754, 2072472163.63, 2072472163.63, 1.78725], ["sh600834", "600834", "申通地铁", 6.68, -0.02, -0.299, "6.680", "6.690", "6.700", "6.770", "6.770", "6.510", 1811400, 11998985, "15:00:03", 58.803, 1.83, 3188911125.4, 3188911125.4, 0.37944], ["sh600835", "600835", "上海机电", 20.18, -0.67, -3.213, "20.180", "20.190", "20.850", "20.520", "20.520", "19.800", 7632030, 153458960, "15:00:03", 26.208, 1.437, 20327207954.1, 16275256774.0, 0.94631], ["sh600838", "600838", "上海九百", 7.11, -0.02, -0.281, "7.100", "7.110", "7.130", "7.100", "7.170", "6.880", 8232853, 58026529, "15:00:04", 62.865, 1.847, 2850270884.91, 2850270884.91, 2.05368], ["sh600839", "600839", "四川长虹", 6.61, 0.25, 3.931, "6.600", "6.610", "6.360", "6.360", "6.880", "6.220", 121216490, 789436781, "15:00:01", 30.859, 1.982, 30513374307.420002, 30504876550.909996, 2.6266], ["sh600841", "600841", "动力新科", 6.13, -0.11, -1.763, "6.120", "6.130", "6.240", "6.160", "6.300", "5.960", 10828900, 65938210, "15:00:01", 2.961, 1.325, 8507347535.92, 6393740086.919999, 1.03822], ["sh600843", "600843", "上工申贝", 8.35, -0.12, -1.417, "8.340", "8.350", "8.470", "8.460", "8.730", "8.260", 16560332, 139356612, "15:00:01", -41.235, 2.195, 5954940108.0, 3918009795.5, 3.52931], ["sh600844", "600844", "金煤科技", 2.43, -0.03, -1.22, "2.420", "2.430", "2.460", "2.450", "2.490", "2.360", 27005200, 65213264, "15:00:06", -14.586, 47.184, 2470153903.2000003, 1999235440.6200001, 3.28239], ["sh600845", "600845", "宝信软件", 16.45, 0.09, 0.55, "16.450", "16.460", "16.360", "16.320", "16.590", "15.990", 17261867, 281903141, "15:00:01", 35.996, 4.116, 47012523053.65, 35105190816.85, 0.80888], ["sh600846", "600846", "同济科技", 9.09, 0.02, 0.221, "9.090", "9.100", "9.070", "9.010", "9.380", "8.850", 8520685, 77920594, "15:00:01", 20.659, 1.307, 5679082180.44, 5679082180.44, 1.36383], ["sh600847", "600847", "万里股份", 13.56, -0.15, -1.094, "13.550", "13.560", "13.710", "13.630", "13.900", "13.060", 2665900, 35935481, "15:00:04", -38.743, 4.338, 2078577144.0, 2078577144.0, 1.73915], ["sh600848", "600848", "上海临港", 7.57, 0.07, 0.933, "7.570", "7.580", "7.500", "7.450", "7.620", "7.300", 8173760, 61120069, "15:00:01", 19.921, 1.138, 19095226620.28, 18121915906.61, 0.34144], ["sh600850", "600850", "电科数字", 14.36, -0.19, -1.306, "14.360", "14.370", "14.550", "14.540", "14.670", "14.230", 12621385, 182029433, "15:00:03", 29.898, 2.387, 11721184702.039999, 11721184702.039999, 1.54629], ["sh600851", "600851", "海欣股份", 8.88, 0.08, 0.909, "8.880", "8.890", "8.800", "8.190", "9.440", "8.080", 75080050, 670297139, "15:00:01", 60.905, 2.358, 10718663424.96, 6555270256.799999, 10.17061], ["sh600853", "600853", "龙建股份", 3.08, 0.02, 0.654, "3.070", "3.080", "3.060", "3.030", "3.110", "2.980", 8998920, 27439510, "15:00:03", 8.105, 0.875, 3122183821.68, 3122183821.68, 0.88773], ["sh600854", "600854", "春兰股份", 4.14, 0.06, 1.471, "4.140", "4.150", "4.080", "4.250", "4.430", "4.020", 17646757, 73788492, "15:00:01", 16.85, 0.867, 2150558347.3199997, 2150558347.3199997, 3.39714], ["sh600855", "600855", "航天长峰", 13.64, -0.23, -1.658, "13.630", "13.640", "13.870", "13.810", "13.850", "13.370", 10713603, 145864334, "15:00:03", -37.247, 4.571, 6390922809.92, 6378605889.92, 2.291], ["sh600857", "600857", "宁波中百", 19.66, 1.79, 10.017, "19.660", "0.000", "17.870", "17.130", "19.660", "17.130", 18010952, 335670411, "15:00:01", 131.067, 4.987, 4410129607.54, 4410129607.54, 8.02914], ["sh600858", "600858", "银座股份", 4.46, 0.05, 1.134, "4.460", "4.470", "4.410", "4.410", "4.510", "4.280", 11046200, 48841986, "15:00:06", 39.157, 0.841, 2319496986.94, 2308264209.34, 2.13433], ["sh600859", "600859", "王府井", 9.3, 0.03, 0.324, "9.300", "9.310", "9.270", "9.230", "9.400", "9.000", 18749927, 173252058, "15:00:04", -265.714, 0.538, 10452562243.2, 10451600995.2, 1.6684], ["sh600860", "600860", "京城股份", 8.07, 0.02, 0.248, "8.060", "8.070", "8.050", "7.940", "8.130", "7.800", 6884711, 55009825, "15:00:03", -80.7, 5.352, 4418211923.16, 3583409159.1600003, 1.55047], ["sh600861", "600861", "北京人力", 12.49, 0.33, 2.714, "12.480", "12.490", "12.160", "12.120", "12.650", "11.720", 4263094, 52254907, "15:00:03", 6.044, 0.934, 7070747847.82, 6704826144.56, 0.79415], ["sh600862", "600862", "中航高科", 17.49, 0.08, 0.46, "17.480", "17.490", "17.410", "17.400", "17.600", "17.150", 16233313, 282126595, "15:00:01", 23.635, 3.072, 24364428881.43, 24364428881.43, 1.16531], ["sh600863", "600863", "华能蒙电", 4.83, -0.01, -0.207, "4.830", "4.840", "4.840", "4.800", "4.900", "4.730", 146554584, 705050315, "15:00:01", 14.206, 1.81, 37843965574.8, 31524868127.13, 2.2454], ["sh600864", "600864", "哈投股份", 5.21, 0.01, 0.192, "5.210", "5.220", "5.200", "5.180", "5.270", "5.110", 25566300, 133061390, "15:00:00", 30.647, 0.84, 10839772409.2, 10839772409.2, 1.22881], ["sh600865", "600865", "百大集团", 8.29, 0.02, 0.242, "8.280", "8.290", "8.270", "8.230", "8.390", "8.000", 8134200, 67023009, "15:00:01", 276.333, 1.35, 3119032219.6400003, 3119032219.6400003, 2.16197], ["sh600866", "600866", "星湖科技", 4.46, 0.06, 1.364, "4.460", "4.470", "4.400", "4.380", "4.500", "4.260", 20084063, 88318578, "15:00:00", 7.57, 0.907, 7410167867.36, 5600731185.04, 1.59934], ["sh600867", "600867", "通化东宝", 8.17, 0.74, 9.96, "8.170", "0.000", "7.430", "7.400", "8.170", "7.260", 58210031, 457876147, "15:00:01", 13.177, 2.21, 16001294912.93, 16001294912.93, 2.97211], ["sh600868", "600868", "梅雁吉祥", 2.58, -0.02, -0.769, "2.580", "2.590", "2.600", "2.600", "2.630", "2.520", 46260057, 119096270, "15:00:03", -51.6, 2.531, 4897223591.82, 4897223591.82, 2.43711], ["sh600869", "600869", "远东股份", 33.12, -1.49, -4.305, "33.110", "33.120", "34.610", "34.260", "34.950", "31.200", 116769488, 3840089993, "15:00:01", 1240.449, 17.087, 73504962947.52, 73504962947.52, 5.26142], ["sh600871", "600871", "石化油服", 2.05, 0.02, 0.985, "2.040", "2.050", "2.030", "2.040", "2.050", "1.980", 119079001, 241550926, "15:00:06", 58.571, 4.043, 38861943957.65, 27771375319.55, 0.87901], ["sh600872", "600872", "中炬高新", 17.34, 0.3, 1.761, "17.340", "17.350", "17.040", "17.010", "17.740", "16.570", 18626317, 321424833, "15:00:01", 24.761, 2.26, 13426250018.279999, 13368931053.0, 2.4159], ["sh600873", "600873", "梅花生物", 7.44, 0.08, 1.087, "7.440", "7.450", "7.360", "7.350", "7.530", "7.130", 32748314, 240875230, "15:00:01", 6.359, 1.271, 20863557876.0, 20863557876.0, 1.16781], ["sh600874", "600874", "创业环保", 5.41, 0.04, 0.745, "5.410", "5.420", "5.370", "5.350", "5.450", "5.240", 7031500, 37656117, "15:00:03", 9.836, 0.806, 8495961839.85, 6656561839.85, 0.57147], ["sh600875", "600875", "东方电气", 28.97, 0.5, 1.756, "28.970", "28.980", "28.470", "28.790", "29.580", "28.530", 54166751, 1570565993, "15:00:03", 25.191, 2.137, 100188698644.21999, 65569730257.15, 2.39319], ["sh600876", "600876", "凯盛新能", 7.15, -0.15, -2.055, "7.150", "7.160", "7.300", "7.310", "7.330", "7.030", 8248125, 59135865, "15:00:01", -5.035, 1.679, 4616575985.45, 2829075985.4500003, 2.08457], ["sh600877", "600877", "电科芯片", 16.01, -0.69, -4.132, "16.000", "16.010", "16.700", "16.540", "16.800", "15.400", 47239432, 754509914, "15:00:01", 400.25, 7.572, 18956792466.92, 18956792466.92, 3.98962], ["sh600879", "600879", "航天电子", 19.79, -0.23, -1.149, "19.780", "19.790", "20.020", "19.980", "20.040", "19.260", 146137681, 2874871341, "15:00:03", 286.812, 3.127, 65293133819.85999, 65293133819.85999, 4.42936], ["sh600880", "600880", "博瑞传播", 3.68, -0.02, -0.541, "3.680", "3.690", "3.700", "3.680", "3.730", "3.600", 21104600, 77392879, "15:00:03", -368.0, 1.34, 4023462098.56, 4022351044.0, 1.93083], ["sh600881", "600881", "亚泰集团", 1.54, 0.01, 0.654, "1.540", "1.550", "1.530", "1.520", "1.590", "1.510", 52648112, 81515450, "15:00:03", -2.444, 11.579, 4977512521.5199995, 4977512521.5199995, 1.62889], ["sh600882", "600882", "妙可蓝多", 16.58, 0.36, 2.219, "16.570", "16.580", "16.220", "16.110", "16.850", "15.780", 7783700, 127538991, "15:00:01", 70.254, 1.819, 8456689467.26, 8456689467.26, 1.52606], ["sh600883", "600883", "博闻科技", 7.1, -0.02, -0.281, "7.090", "7.100", "7.120", "7.180", "7.180", "6.820", 5682300, 39806706, "15:00:04", 69.882, 1.706, 1676224800.0, 1676224800.0, 2.40686], ["sh600884", "600884", "杉杉股份", 13.19, 0.02, 0.152, "13.190", "13.200", "13.170", "13.180", "13.350", "12.980", 58592222, 771580344, "15:00:01", 62.81, 1.318, 29669755662.969997, 24205097549.74, 3.19285], ["sh600885", "600885", "宏发股份", 34.19, 1.3, 3.953, "34.190", "34.200", "32.890", "33.080", "34.760", "33.000", 19677122, 668170656, "15:00:01", 28.492, 4.042, 52912249561.47, 52912249561.47, 1.27147], ["sh600886", "600886", "国投电力", 13.35, 0.29, 2.221, "13.350", "13.360", "13.060", "13.000", "13.400", "12.820", 39115430, 515746355, "15:00:00", 14.565, 1.548, 106859998397.7, 99513300289.95, 0.52474], ["sh600887", "600887", "伊利股份", 24.58, 0.31, 1.277, "24.580", "24.590", "24.270", "24.300", "24.800", "23.820", 66351529, 1619823489, "15:00:01", 13.432, 2.609, 155477365194.86002, 154704792542.18002, 1.05421], ["sh600888", "600888", "新疆众和", 14.96, -1.16, -7.196, "14.960", "14.970", "16.120", "16.230", "16.760", "14.690", 150204051, 2332437899, "15:00:01", 31.415, 1.815, 23234165797.04, 23234165797.04, 9.67133], ["sh600889", "600889", "*ST京化", 15.5, 0.45, 2.99, "15.500", "15.510", "15.050", "15.050", "15.680", "14.950", 3043602, 46830007, "15:00:04", -57.407, 8.125, 9092134878.5, 5678363155.0, 0.8308], ["sh600892", "600892", "*ST大晟", 3.58, 0.09, 2.579, "3.570", "3.580", "3.490", "3.470", "3.590", "3.350", 6580999, 22938871, "15:00:03", -23.867, 228.025, 2002881793.04, 2002363938.8799999, 1.17661], ["sh600893", "600893", "航发动力", 37.28, -0.03, -0.08, "37.280", "37.290", "37.310", "37.310", "37.990", "36.000", 37363570, 1382338974, "15:00:03", 155.333, 2.471, 99373353192.64, 99355850978.24, 1.40194], ["sh600894", "600894", "广日股份", 7.76, 0.11, 1.438, "7.700", "7.760", "7.650", "7.600", "7.790", "7.360", 5023050, 37948329, "15:00:01", 9.54, 0.743, 6609024089.12, 6542800893.2, 0.59575], ["sh600895", "600895", "张江高科", 35.09, 1.13, 3.327, "35.090", "35.100", "33.960", "34.100", "36.370", "32.880", 63725879, 2196329585, "15:00:03", 56.597, 3.976, 54343516309.5, 54343516309.5, 4.11483], ["sh600897", "600897", "厦门空港", 14.83, 0.08, 0.542, "14.820", "14.830", "14.750", "14.620", "14.920", "14.110", 2832624, 41075831, "15:00:03", 11.929, 1.244, 6183131220.0, 6183131220.0, 0.67939], ["sh600900", "600900", "长江电力", 26.84, 0.19, 0.713, "26.840", "26.850", "26.650", "26.550", "26.900", "26.260", 123257906, 3286300313, "15:00:03", 19.034, 2.882, 656726963497.44, 656726963497.44, 0.50375], ["sh600901", "600901", "江苏金租", 5.94, 0.04, 0.678, "5.940", "5.950", "5.900", "5.870", "5.990", "5.720", 34593153, 204069634, "15:00:03", 10.607, 1.329, 34403686600.14, 34395287440.14, 0.59742], ["sh600903", "600903", "贵州燃气", 6.8, -0.46, -6.336, "6.800", "6.810", "7.260", "7.260", "7.300", "6.770", 45095633, 312962392, "15:00:03", 170.0, 2.586, 7915093974.4, 7915093974.4, 3.87425], ["sh600905", "600905", "三峡能源", 3.73, -0.05, -1.323, "3.730", "3.740", "3.780", "3.780", "3.780", "3.650", 132811112, 493124963, "15:00:03", 28.737, 1.189, 106631935029.66, 106631935029.66, 0.46458], ["sh600906", "600906", "财达证券", 7.47, -0.15, -1.969, "7.470", "7.480", "7.620", "7.710", "7.870", "7.350", 108974452, 821794594, "15:00:00", 32.478, 1.938, 24240150000.0, 15868035076.5, 5.13006], ["sh600908", "600908", "无锡银行", 5.22, 0.05, 0.967, "5.210", "5.220", "5.170", "5.160", "5.250", "5.040", 14024123, 72312061, "15:00:03", 5.168, 0.495, 11456238447.9, 10436412111.3, 0.70145], ["sh600909", "600909", "华安证券", 11.72, -0.42, -3.46, "11.720", "11.730", "12.140", "12.590", "12.840", "11.100", 497292773, 5886273983, "15:00:03", 26.044, 2.232, 58883732738.159996, 58883732738.159996, 9.89793], ["sh600916", "600916", "中国黄金", 6.95, 0.06, 0.871, "6.950", "6.960", "6.890", "6.900", "7.000", "6.760", 22107488, 152954712, "15:00:03", 43.438, 1.599, 11676000000.0, 11676000000.0, 1.31592], ["sh600917", "600917", "重庆燃气", 4.65, 0.05, 1.087, "4.650", "4.660", "4.600", "4.600", "4.660", "4.460", 4052239, 18578320, "15:00:03", 35.769, 1.259, 7258834884.0, 7258834884.0, 0.25959], ["sh600918", "600918", "中泰证券", 5.38, 0.09, 1.701, "5.370", "5.380", "5.290", "5.290", "5.410", "5.260", 55961126, 299235096, "15:00:01", 29.889, 0.953, 42600674558.48, 24547993458.94, 1.22646], ["sh600919", "600919", "江苏银行", 11.13, 0.04, 0.361, "11.130", "11.140", "11.090", "11.070", "11.150", "10.790", 126416282, 1393811865, "15:00:03", 6.324, 0.773, 204250241273.19, 204250241273.19, 0.68887], ["sh600925", "600925", "苏能股份", 4.08, 0.05, 1.241, "4.070", "4.080", "4.030", "4.030", "4.090", "3.930", 10259600, 41239045, "15:00:03", 124.771, 1.804, 28106666667.12, 6552678230.879999, 0.63881], ["sh600926", "600926", "杭州银行", 14.94, 0.09, 0.606, "14.930", "14.940", "14.850", "14.800", "14.980", "14.530", 49204143, 727120050, "15:00:04", 5.617, 0.773, 108300098067.12, 108300098067.12, 0.67877], ["sh600927", "600927", "XD永安期", 12.62, 0.03, 0.238, "12.620", "12.630", "12.590", "12.630", "12.870", "12.460", 6137985, 77719767, "15:00:03", 28.044, 1.371, 18369111116.72, 18369111116.72, 0.42169], ["sh600928", "600928", "西安银行", 3.36, 0.01, 0.299, "3.360", "3.370", "3.350", "3.340", "3.380", "3.250", 27331074, 90912164, "15:00:03", 5.6, 0.416, 14933333335.2, 14862469661.76, 0.61788], ["sh600929", "600929", "雪天盐业", 4.61, 0, 0.0, "4.610", "4.620", "4.610", "4.600", "4.630", "4.490", 15342600, 70307928, "15:00:04", 98.085, 1.0, 7560922110.16, 7560922110.16, 0.93546], ["sh600930", "600930", "华电新能", 4.81, -0.02, -0.414, "4.810", "4.820", "4.830", "4.810", "4.840", "4.660", 91934801, 437580753, "15:00:01", 26.722, 1.817, 200645714284.34, 15535403449.67, 2.84644], ["sh600933", "600933", "爱柯迪", 14.41, 0.29, 2.054, "14.410", "14.420", "14.120", "14.120", "14.710", "13.570", 20205412, 287790440, "15:00:03", 12.212, 1.509, 14844231559.63, 14136397992.859999, 2.05965], ["sh600935", "600935", "华塑股份", 2.4, 0.1, 4.348, "2.390", "2.400", "2.300", "2.270", "2.470", "2.230", 53109900, 125878631, "15:00:03", -60.0, 1.452, 8627371334.4, 8417764348.799999, 1.51422], ["sh600936", "600936", "北投科技", 4.22, -0.03, -0.706, "4.210", "4.220", "4.250", "4.250", "4.340", "4.100", 39772700, 166704126, "15:00:01", -18.348, 7.094, 7051730728.580001, 7051730728.580001, 2.38014], ["sh600938", "600938", "中国海油", 27.34, -0.03, -0.11, "27.340", "27.350", "27.370", "27.450", "27.700", "27.000", 57631540, 1570432628, "15:00:01", 10.638, 1.552, 1299468941922.5999, 81746600000.0, 1.92748], ["sh600939", "600939", "重庆建工", 2.36, 0.01, 0.426, "2.350", "2.360", "2.350", "2.350", "2.380", "2.270", 10445300, 24333544, "15:00:03", -3.746, 0.641, 4489840867.84, 4489840867.84, 0.54904], ["sh600941", "600941", "中国移动", 87.6, 0.78, 0.898, "87.590", "87.600", "86.820", "86.950", "88.250", "85.380", 10533881, 916209743, "15:00:06", 13.795, 1.335, 1899116740246.7998, 79082465149.2, 1.16684], ["sh600955", "600955", "维远股份", 15.1, -0.27, -1.757, "15.100", "15.110", "15.370", "15.770", "15.770", "14.780", 6518427, 98480870, "15:00:03", -8.343, 1.083, 8305000000.0, 8305000000.0, 1.18517], ["sh600956", "600956", "新天绿能", 7.03, 0.06, 0.861, "7.030", "7.040", "6.970", "6.980", "7.060", "6.830", 11279900, 78468155, "15:00:03", 16.349, 1.283, 31724232303.19, 16507063399.31, 0.48039], ["sh600958", "600958", "东方证券", 9.48, 0.09, 0.958, "9.480", "9.490", "9.390", "9.400", "9.610", "9.340", 66910899, 633166523, "15:00:03", 14.585, 0.984, 80548197368.16, 70810697550.72, 0.89579], ["sh600959", "600959", "江苏有线", 2.9, 0.01, 0.346, "2.890", "2.900", "2.890", "2.890", "2.910", "2.810", 43059961, 123451231, "15:00:03", 58.0, 0.638, 14502081289.4, 14502081289.4, 0.86108], ["sh600960", "600960", "渤海汽车", 3.96, 0.18, 4.762, "3.950", "3.960", "3.780", "3.870", "4.040", "3.700", 31550000, 123838280, "15:00:04", 22.487, 1.069, 3764041451.28, 3764041451.28, 3.31925], ["sh600961", "600961", "株冶集团", 33.76, -0.53, -1.546, "33.760", "33.770", "34.290", "34.300", "35.960", "33.040", 96270399, 3317404537, "15:00:03", 34.101, 7.167, 36220182453.28, 25381186556.48, 12.80511], ["sh600962", "600962", "国投中鲁", 29.02, 0.02, 0.069, "29.020", "29.030", "29.000", "30.500", "31.900", "28.000", 43006941, 1313053453, "15:00:01", 185.906, 8.035, 7609334200.0, 7609334200.0, 16.40172], ["sh600963", "600963", "岳阳林纸", 3.05, 0.03, 0.993, "3.050", "3.060", "3.020", "3.050", "3.090", "2.940", 39054983, 117977739, "15:00:03", -23.462, 0.705, 5360581954.700001, 5360581954.700001, 2.2221], ["sh600965", "600965", "*ST福成", 2.59, 0.12, 4.858, "2.590", "0.000", "2.470", "2.550", "2.590", "2.520", 2769634, 7140763, "15:00:03", 37.213, 0.964, 2120435473.45, 2120435473.45, 0.3383], ["sh600966", "600966", "博汇纸业", 5.0, 0.12, 2.459, "5.000", "5.010", "4.880", "4.880", "5.100", "4.750", 14001500, 69447192, "15:00:03", 40.584, 0.894, 6684221440.0, 6684221440.0, 1.04735], ["sh600967", "600967", "内蒙一机", 10.7, -0.15, -1.382, "10.700", "10.710", "10.850", "10.720", "10.800", "10.500", 16610388, 176993337, "15:00:03", 54.315, 1.524, 18209202936.9, 18209202936.9, 0.97605], ["sh600968", "600968", "海油发展", 3.43, 0, 0.0, "3.430", "3.440", "3.430", "3.430", "3.460", "3.340", 33715470, 114894785, "15:00:03", 8.977, 1.156, 34866307402.57, 34866307402.57, 0.33168], ["sh600969", "600969", "郴电国际", 7.59, -0.04, -0.524, "7.580", "7.590", "7.630", "7.480", "7.700", "7.360", 8274040, 62381278, "15:00:00", 36.791, 0.772, 2808683173.56, 2808683173.56, 2.23592], ["sh600970", "600970", "中材国际", 7.29, 0, 0.0, "7.290", "7.300", "7.290", "7.270", "7.400", "7.100", 20402565, 148294809, "15:00:00", 6.688, 0.817, 19113016215.96, 19113016215.96, 0.77819], ["sh600971", "600971", "恒源煤电", 7.06, 0.11, 1.583, "7.050", "7.060", "6.950", "6.910", "7.130", "6.730", 14414366, 100282519, "15:00:03", -44.18, 0.714, 8472034481.04, 8472034481.04, 1.20119], ["sh600973", "600973", "宝胜股份", 7.4, 0.43, 6.169, "7.400", "7.410", "6.970", "6.660", "7.630", "6.590", 125446266, 915806192, "15:00:03", -246.667, 2.997, 10148110235.2, 10148110235.2, 9.14754], ["sh600975", "600975", "新五丰", 4.38, 0.13, 3.059, "4.380", "4.390", "4.250", "4.250", "4.430", "4.210", 18179408, 79087988, "15:00:06", -6.257, 3.064, 5473518421.200001, 5473518421.200001, 1.45475], ["sh600976", "600976", "健民集团", 26.39, 0.5, 1.931, "26.350", "26.390", "25.890", "25.890", "27.330", "24.860", 3497614, 91300392, "15:00:03", 11.135, 1.475, 4048189054.0, 4045550054.0, 2.28157], ["sh600977", "600977", "中国电影", 13.09, 0.24, 1.868, "13.080", "13.090", "12.850", "12.610", "13.240", "12.410", 47298212, 605329391, "15:00:06", 211.129, 2.224, 24439030000.0, 24439030000.0, 2.53338], ["sh600979", "600979", "广安爱众", 3.98, 0.07, 1.79, "3.980", "3.990", "3.910", "3.910", "3.990", "3.870", 26823040, 105970359, "15:00:04", -13.743, 1.209, 5021394836.12, 4941912094.88, 2.16021], ["sh600980", "600980", "北矿科技", 18.56, -0.28, -1.486, "18.560", "18.570", "18.840", "18.680", "18.950", "18.210", 3025100, 56026913, "15:00:01", 28.202, 2.373, 3586971042.5600004, 3512731042.5600004, 1.59835], ["sh600981", "600981", "苏豪汇鸿", 2.24, -0.05, -2.183, "2.230", "2.240", "2.290", "2.270", "2.290", "2.200", 25503101, 57199493, "15:00:03", 224.0, 1.008, 5023050350.08, 5023050350.08, 1.1373], ["sh600982", "600982", "宁波能源", 4.83, 0, 0.0, "4.830", "4.840", "4.830", "4.780", "4.880", "4.710", 25617440, 122923645, "15:00:01", 16.219, 1.183, 5398140752.55, 5398140752.55, 2.29213], ["sh600983", "600983", "惠而浦", 7.12, 0.2, 2.89, "7.110", "7.120", "6.920", "6.860", "7.140", "6.740", 3259977, 22771050, "15:00:03", 10.471, 1.776, 5457045680.0, 5457045680.0, 0.42534], ["sh600984", "600984", "建设机械", 3.85, -0.21, -5.172, "3.850", "3.860", "4.060", "3.980", "4.060", "3.830", 52222271, 203560990, "15:00:04", -2.203, 2.705, 4839619111.25, 4839619111.25, 4.15437], ["sh600985", "600985", "淮北矿业", 14.82, 0.26, 1.786, "14.820", "14.830", "14.560", "14.750", "14.970", "14.300", 20526804, 300964775, "15:00:03", 26.464, 0.95, 39914094067.38, 39914094067.38, 0.76215], ["sh600986", "600986", "浙文互联", 6.91, -0.16, -2.263, "6.910", "6.920", "7.070", "7.070", "7.130", "6.870", 53919464, 376126137, "15:00:03", 115.167, 1.992, 10277754768.42, 10277754768.42, 3.62514], ["sh600987", "600987", "航民股份", 6.19, 0.12, 1.977, "6.190", "6.200", "6.070", "6.010", "6.260", "5.970", 8368099, 51273134, "15:00:03", 8.597, 0.924, 6318868823.87, 6318868823.87, 0.81974], ["sh600988", "600988", "赤峰黄金", 26.68, 0.75, 2.892, "26.680", "26.690", "25.930", "25.800", "26.880", "25.350", 62456183, 1635147060, "15:00:03", 15.787, 3.548, 50702970229.04, 44393155565.04, 3.75358], ["sh600989", "600989", "宝丰能源", 20.82, 0.08, 0.386, "20.810", "20.820", "20.740", "20.500", "20.900", "20.260", 73059437, 1507699551, "15:00:03", 13.346, 2.93, 152680555200.0, 152680555200.0, 0.99626], ["sh600990", "600990", "四创电子", 17.15, -0.14, -0.81, "17.150", "17.160", "17.290", "17.160", "17.500", "16.780", 4913511, 84392358, "15:00:03", -12.32, 3.005, 4648530326.65, 4613567736.400001, 1.8265], ["sh600992", "600992", "贵绳股份", 8.68, -0.09, -1.026, "8.680", "8.690", "8.770", "8.600", "8.780", "8.360", 6562833, 56337097, "15:00:03", 71.031, 1.488, 2127381200.0, 2127381200.0, 2.67772], ["sh600993", "600993", "马应龙", 22.27, 0.72, 3.341, "22.260", "22.270", "21.550", "21.580", "22.560", "21.220", 6254597, 138060859, "15:00:03", 16.496, 2.09, 9599570152.57, 9582937246.32, 1.45352], ["sh600995", "600995", "南网储能", 12.3, 0.25, 2.075, "12.300", "12.310", "12.050", "12.020", "12.360", "11.900", 20839990, 252954775, "15:00:01", 23.208, 1.702, 39310871401.5, 39310871401.5, 0.65206], ["sh600996", "600996", "贵广网络", 7.57, -0.84, -9.988, "0.000", "7.570", "8.410", "8.440", "8.440", "7.570", 38853783, 299799190, "15:00:03", -7.142, 6.016, 9438274894.78, 9438274894.78, 3.11628], ["sh600997", "600997", "开滦股份", 4.83, 0.08, 1.684, "4.830", "4.840", "4.750", "4.740", "4.910", "4.610", 9324617, 44383272, "15:00:01", -241.5, 0.566, 7669073280.33, 7669073280.33, 0.58727], ["sh600998", "600998", "九州通", 4.77, 0.15, 3.247, "4.760", "4.770", "4.620", "4.590", "4.790", "4.480", 34948636, 164044261, "15:00:06", 10.841, 0.874, 24052583016.18, 24052583016.18, 0.69309], ["sh600999", "600999", "招商证券", 21.2, 0.72, 3.516, "21.200", "21.210", "20.480", "20.990", "21.700", "20.680", 179019812, 3779799331, "15:00:01", 15.704, 1.483, 184366368287.19998, 157346511766.4, 2.41201], ["sh601000", "601000", "唐山港", 4.19, 0.1, 2.445, "4.180", "4.190", "4.090", "4.080", "4.220", "3.970", 41497429, 170703517, "15:00:03", 12.426, 1.133, 24829640892.66, 24829640892.66, 0.70027], ["sh601001", "601001", "晋控煤业", 18.4, 0.92, 5.263, "18.400", "18.410", "17.480", "17.520", "18.640", "17.030", 27981771, 504080481, "15:00:00", 16.881, 1.575, 30796080000.0, 30796080000.0, 1.67185], ["sh601002", "601002", "晋亿实业", 4.28, -0.07, -1.609, "4.280", "4.290", "4.350", "4.330", "4.370", "4.160", 16966566, 72345589, "15:00:03", 17.12, 0.93, 4085006281.6000004, 4085006281.6000004, 1.77764], ["sh601003", "601003", "柳钢股份", 3.39, -0.02, -0.587, "3.390", "3.400", "3.410", "3.380", "3.440", "3.280", 17256509, 58268783, "15:00:03", 13.038, 0.951, 8930011803.689999, 8687868948.0, 0.67335], ["sh601005", "601005", "重庆钢铁", 1.15, 0.01, 0.877, "1.150", "1.160", "1.140", "1.140", "1.160", "1.120", 88655675, 101459315, "15:00:03", -3.71, 0.805, 11050740452.6, 9560682052.05, 1.06639], ["sh601006", "601006", "大秦铁路", 4.71, 0.08, 1.728, "4.700", "4.710", "4.630", "4.620", "4.720", "4.520", 125568255, 582929678, "15:00:06", 15.7, 0.563, 93554224984.38, 93554224984.38, 0.63218], ["sh601007", "601007", "金陵饭店", 6.18, 0.05, 0.816, "6.170", "6.180", "6.130", "6.130", "6.210", "5.950", 5101552, 31119958, "15:00:06", 37.914, 1.492, 2410200000.0, 2410200000.0, 1.30809], ["sh601008", "601008", "连云港", 4.05, 0.01, 0.248, "4.050", "4.060", "4.040", "4.010", "4.060", "3.910", 7389485, 29474929, "15:00:03", 28.929, 1.188, 5024583924.3, 5024583924.3, 0.59562], ["sh601009", "601009", "南京银行", 10.27, 0.03, 0.293, "10.260", "10.270", "10.240", "10.260", "10.360", "10.000", 70016037, 714947171, "15:00:03", 5.835, 0.675, 126973835606.15, 126973835606.15, 0.56631], ["sh601010", "601010", "ST文峰", 1.36, -0.05, -3.546, "1.360", "1.370", "1.410", "1.390", "1.400", "1.340", 23407660, 31899299, "15:00:03", -27.2, 0.609, 2513280000.0, 2513280000.0, 1.26665], ["sh601011", "601011", "宝泰隆", 2.68, 0.01, 0.375, "2.680", "2.690", "2.670", "2.650", "2.710", "2.610", 36503194, 97407120, "15:00:01", -15.765, 0.948, 5133980964.52, 5133980964.52, 1.90551], ["sh601012", "601012", "隆基绿能", 12.81, 0.14, 1.105, "12.810", "12.820", "12.670", "12.510", "12.930", "12.440", 156382960, 1990323021, "15:00:03", -15.071, 1.923, 97075026279.84, 97074929615.57999, 2.06363], ["sh601015", "601015", "陕西黑猫", 2.95, 0.05, 1.724, "2.940", "2.950", "2.900", "2.910", "2.960", "2.840", 23749325, 69182709, "15:00:03", -5.086, 1.252, 6025368035.049999, 6025368035.049999, 1.16276], ["sh601016", "601016", "节能风电", 3.83, -0.11, -2.792, "3.830", "3.840", "3.940", "3.940", "3.990", "3.760", 418081747, 1615309814, "15:00:03", 36.132, 1.408, 25065381663.420002, 23126519541.65, 6.92388], ["sh601018", "601018", "宁波港", 3.2, 0.03, 0.946, "3.190", "3.200", "3.170", "3.150", "3.210", "3.090", 59549815, 187929826, "15:00:01", 11.852, 0.76, 62254042876.8, 62254042876.8, 0.3061], ["sh601019", "601019", "山东出版", 6.58, 0.14, 2.174, "6.580", "6.590", "6.440", "6.410", "6.630", "6.310", 8608800, 56159789, "15:00:03", 11.75, 0.874, 13731802000.0, 13731802000.0, 0.41252], ["sh601020", "601020", "华钰矿业", 24.15, 0.55, 2.331, "24.150", "24.160", "23.600", "23.500", "25.100", "23.500", 41618198, 1017275903, "15:00:01", 22.783, 4.605, 19802147456.7, 19802147456.7, 5.07561], ["sh601021", "601021", "春秋航空", 47.36, 0.08, 0.169, "47.350", "47.360", "47.280", "46.960", "47.860", "45.950", 12281703, 578547931, "15:00:03", 19.899, 2.486, 46333870913.28, 46333870913.28, 1.25537], ["sh601022", "601022", "宁波远洋", 7.73, 0.11, 1.444, "7.730", "7.740", "7.620", "7.570", "7.820", "7.320", 8230800, 62067153, "15:00:06", 15.46, 1.611, 10115735671.82, 10115735671.82, 0.62896], ["sh601026", "601026", "道生天合", 14.37, -0.09, -0.622, "14.370", "14.380", "14.460", "14.410", "14.660", "13.810", 5336334, 75769319, "15:00:01", 38.838, 3.594, 9475578000.0, 1596301365.3, 4.8038], ["sh601033", "601033", "永兴股份", 13.69, -0.11, -0.797, "13.690", "13.700", "13.800", "13.730", "13.810", "13.430", 3504200, 47753810, "15:00:00", 14.26, 1.114, 12321000000.0, 3285600000.0, 1.46008], ["sh601038", "601038", "一拖股份", 10.62, 0.39, 3.812, "10.600", "10.620", "10.230", "10.440", "10.850", "10.300", 15576580, 165651972, "15:00:03", 14.697, 1.451, 11933112820.5, 7770710020.5, 2.12881], ["sh601058", "601058", "赛轮轮胎", 11.92, 0.19, 1.62, "11.910", "11.920", "11.730", "11.620", "12.130", "11.470", 44429908, 525136637, "15:00:01", 11.037, 1.749, 39194155087.28, 39194155087.28, 1.35123], ["sh601059", "601059", "信达证券", 16.18, 0.26, 1.633, "16.170", "16.180", "15.920", "15.910", "16.330", "15.900", 9107400, 146656235, "15:00:03", 29.963, 2.363, 52471740000.0, 52471740000.0, 0.28083], ["sh601061", "601061", "中信金属", 10.82, 0.01, 0.093, "10.820", "10.830", "10.810", "10.820", "11.070", "10.720", 17501493, 189922917, "15:00:03", 19.673, 2.188, 53018000000.0, 53018000000.0, 0.35717], ["sh601065", "601065", "江盐集团", 6.71, 0.02, 0.299, "6.710", "6.720", "6.690", "6.690", "6.730", "6.500", 4484766, 29665359, "15:00:03", 17.205, 0.958, 4313027490.09, 4313027490.09, 0.69772], ["sh601066", "601066", "中信建投", 29.46, -0.79, -2.612, "29.460", "29.470", "30.250", "30.020", "30.880", "29.070", 108482668, 3225919159, "15:00:03", 27.028, 2.649, 228512228719.62, 191362468691.1, 1.67008], ["sh601068", "601068", "中铝国际", 4.4, -0.04, -0.901, "4.400", "4.410", "4.440", "4.400", "4.490", "4.310", 14110800, 61845843, "15:00:03", 120.879, 4.272, 13146479574.800001, 11262198934.800001, 0.55129], ["sh601069", "601069", "西部黄金", 22.55, 0.08, 0.356, "22.550", "22.560", "22.470", "22.360", "23.080", "22.170", 12624206, 284996470, "15:00:03", 43.71, 3.908, 20543030223.65, 20006099389.65, 1.42295], ["sh601077", "601077", "渝农商行", 6.37, 0.07, 1.111, "6.360", "6.370", "6.300", "6.290", "6.410", "6.120", 59289678, 373415574, "15:00:03", 6.067, 0.532, 72344090000.0, 56299604145.33, 0.67083], ["sh601083", "601083", "锦江航运", 10.2, 0.24, 2.41, "10.190", "10.200", "9.960", "10.040", "10.240", "9.680", 6223775, 62086219, "15:00:03", 8.793, 1.363, 13200024000.0, 1980024000.0, 3.20615], ["sh601086", "601086", "国芳集团", 6.63, 0.03, 0.455, "6.630", "6.640", "6.600", "6.560", "6.710", "6.380", 7492100, 49232516, "15:00:01", 60.273, 2.709, 4415580000.0, 4415580000.0, 1.12494], ["sh601088", "601088", "中国神华", 39.98, 0.41, 1.036, "39.980", "39.990", "39.570", "39.590", "40.300", "38.850", 41868426, 1663295959, "15:00:01", 15.03, 1.803, 867143583473.9199, 659311697440.9, 0.25389], ["sh601089", "601089", "福元医药", 16.71, 1.07, 6.841, "16.700", "16.720", "15.640", "15.660", "16.980", "15.280", 6500286, 106354809, "15:00:03", 16.71, 2.07, 8020800000.0, 8020800000.0, 1.35423], ["sh601096", "601096", "宏盛华源", 4.33, -0.05, -1.142, "4.330", "4.340", "4.380", "4.310", "4.390", "4.230", 25601653, 110672878, "15:00:01", 31.218, 2.429, 11583421531.04, 7114088422.53, 1.55825], ["sh601098", "601098", "中南传媒", 9.96, 0.1, 1.014, "9.960", "9.970", "9.860", "9.860", "10.010", "9.720", 6964700, 68964995, "15:00:01", 11.191, 1.081, 17888160000.0, 17888160000.0, 0.38779], ["sh601099", "601099", "太平洋", 3.35, -0.02, -0.593, "3.350", "3.360", "3.370", "3.360", "3.400", "3.280", 121523804, 406271683, "15:00:06", 108.065, 2.299, 22834659839.499996, 22834659839.499996, 1.78284], ["sh601100", "601100", "恒立液压", 107.17, -1.03, -0.952, "107.170", "107.240", "108.200", "107.550", "108.210", "104.440", 11026929, 1173364701, "15:00:01", 52.534, 8.034, 143695785712.64, 143695785712.64, 0.8224], ["sh601101", "601101", "昊华能源", 10.87, 0, 0.0, "10.860", "10.870", "10.870", "10.860", "10.990", "10.520", 22145444, 239209349, "15:00:01", 30.194, 1.271, 15652777455.619999, 15652777455.619999, 1.53788], ["sh601106", "601106", "中国一重", 3.28, -0.01, -0.304, "3.270", "3.280", "3.290", "3.280", "3.410", "3.240", 77360683, 255938536, "15:00:03", -72.247, 4.355, 22493528000.559998, 22493528000.559998, 1.12807], ["sh601107", "601107", "四川成渝", 5.05, 0.02, 0.398, "5.050", "5.070", "5.030", "5.020", "5.090", "4.930", 12301800, 61739221, "15:00:04", 10.851, 0.89, 15443203000.0, 10921837000.0, 0.56881], ["sh601108", "601108", "财通证券", 8.6, 0.19, 2.259, "8.590", "8.600", "8.410", "8.450", "8.760", "8.330", 111790919, 958356622, "15:00:03", 15.088, 1.047, 39936413314.0, 39936413314.0, 2.40733], ["sh601111", "601111", "中国国航", 6.21, -0.16, -2.512, "6.210", "6.220", "6.370", "6.310", "6.330", "6.170", 96876316, 603704049, "15:00:01", -56.455, 2.893, 127258803996.3, 72272659833.54001, 0.83241], ["sh601112", "601112", "振石股份", 17.11, -0.29, -1.667, "17.100", "17.110", "17.400", "17.400", "17.400", "16.540", 9490842, 160416009, "15:00:01", 34.22, 4.531, 29777668539.37, 3032745891.6600003, 5.3545], ["sh601113", "601113", "华鼎股份", 3.3, -0.08, -2.367, "3.290", "3.300", "3.380", "3.370", "3.370", "3.240", 18968500, 62676279, "15:00:03", 16.5, 1.105, 4468702345.8, 3643702345.7999997, 1.71792], ["sh601116", "601116", "三江购物", 9.94, 0.01, 0.101, "9.940", "9.950", "9.930", "9.880", "10.010", "9.650", 7781256, 76833514, "15:00:03", 29.047, 1.626, 5443923296.000001, 5443923296.000001, 1.42077], ["sh601117", "601117", "中国化学", 7.63, 0.11, 1.463, "7.620", "7.630", "7.520", "7.460", "7.660", "7.370", 112727518, 847750079, "15:00:03", 7.198, 0.677, 46593862816.06, 46210105099.060005, 1.8613], ["sh601118", "601118", "海南橡胶", 4.86, 0.1, 2.101, "4.860", "4.870", "4.760", "4.780", "4.940", "4.670", 56496695, 272134747, "15:00:03", -201.66, 2.174, 20798019093.420002, 20798019093.420002, 1.32019], ["sh601121", "601121", "宝地矿业", 5.72, 0.01, 0.175, "5.710", "5.720", "5.710", "5.720", "5.770", "5.570", 9786200, 55761385, "15:00:01", 31.778, 1.286, 5629868518.56, 4576000000.0, 1.22328], ["sh601126", "601126", "四方股份", 62.54, -2.62, -4.021, "62.540", "62.550", "65.160", "65.380", "66.000", "60.500", 45536198, 2846292821, "15:00:01", 62.54, 10.077, 52102417970.0, 51600840916.0, 5.51897], ["sh601127", "601127", "赛力斯", 60.72, 0.92, 1.538, "60.710", "60.720", "59.800", "59.600", "62.100", "58.710", 32613025, 1976298236, "15:00:01", 16.5, 2.56, 105773334421.92, 94553389962.23999, 2.09433], ["sh601128", "601128", "常熟银行", 5.92, 0, 0.0, "5.920", "5.930", "5.920", "5.920", "5.980", "5.760", 40276079, 237123131, "15:00:03", 4.661, 0.599, 21597219999.680004, 21597219999.680004, 1.104], ["sh601133", "601133", "柏诚股份", 42.11, 3.83, 10.005, "42.110", "0.000", "38.280", "40.660", "42.110", "38.000", 21720780, 901394165, "15:00:03", 107.974, 7.319, 22158390770.129997, 22081925789.839996, 4.14213], ["sh601136", "601136", "首创证券", 14.01, 0.06, 0.43, "14.010", "14.020", "13.950", "13.850", "14.160", "13.750", 12333464, 172387492, "15:00:03", 35.923, 2.707, 38294006538.0, 38294006538.0, 0.45122], ["sh601137", "601137", "博威合金", 21.98, -1.05, -4.559, "21.980", "21.990", "23.030", "23.080", "23.160", "21.000", 37091578, 809968103, "15:00:00", 146.533, 2.152, 20195213713.36, 20180267313.36, 4.03995], ["sh601138", "601138", "工业富联", 69.61, -0.61, -0.869, "69.610", "69.620", "70.220", "69.300", "71.460", "66.500", 196496992, 13558013854, "15:00:03", 39.107, 7.839, 1381347263889.2002, 1381347263889.2002, 0.9902], ["sh601139", "601139", "深圳燃气", 5.66, 0.03, 0.533, "5.660", "5.670", "5.630", "5.650", "5.700", "5.490", 18451500, 103545714, "15:00:04", 11.551, 0.987, 16282372834.22, 16282372834.22, 0.6414], ["sh601155", "601155", "新城控股", 10.52, 0.1, 0.96, "10.520", "10.540", "10.420", "10.420", "10.880", "10.100", 17422792, 183631069, "15:00:03", 35.067, 0.383, 23729152445.120003, 23729152445.120003, 0.77242], ["sh601156", "601156", "东航物流", 16.37, 0.11, 0.677, "16.370", "16.380", "16.260", "16.110", "16.470", "15.800", 9244500, 149956731, "15:00:03", 9.686, 1.286, 25988284451.72, 15463029251.72, 0.97867], ["sh601158", "601158", "重庆水务", 3.93, 0.01, 0.255, "3.930", "3.940", "3.920", "3.900", "3.950", "3.810", 8547564, 33196332, "15:00:03", 23.118, 1.078, 18864117538.44, 18864117538.44, 0.17807], ["sh601162", "601162", "天风证券", 3.36, -0.05, -1.466, "3.360", "3.370", "3.410", "3.410", "3.470", "3.330", 201502937, 682061850, "15:00:03", 168.0, 1.235, 33848590386.239998, 28889180792.64, 2.34361], ["sh601163", "601163", "三角轮胎", 12.89, 0.13, 1.019, "12.890", "12.900", "12.760", "12.680", "12.930", "12.350", 4072892, 51692754, "15:00:03", 11.209, 0.728, 10312000000.0, 10312000000.0, 0.50911], ["sh601166", "601166", "兴业银行", 16.88, 0.11, 0.656, "16.870", "16.880", "16.770", "16.770", "16.960", "16.440", 101637396, 1699136575, "15:00:00", 4.879, 0.429, 357229065270.96, 357229065270.96, 0.48026], ["sh601168", "601168", "西部矿业", 27.31, 0.94, 3.565, "27.310", "27.320", "26.370", "26.370", "27.600", "26.370", 48629299, 1316548512, "15:00:01", 17.85, 3.261, 65079730000.0, 65079730000.0, 2.04068], ["sh601169", "601169", "北京银行", 4.97, 0.03, 0.607, "4.970", "4.980", "4.940", "4.930", "4.980", "4.870", 110143402, 542781444, "15:00:04", 6.372, 0.371, 105080631831.84, 105080631831.84, 0.52095], ["sh601177", "601177", "杭齿前进", 12.2, -0.23, -1.85, "12.200", "12.210", "12.430", "12.420", "12.420", "11.900", 7340100, 88774199, "15:00:03", 19.289, 1.708, 4974104700.0, 4909481300.0, 1.82401], ["sh601179", "601179", "中国西电", 15.0, 0.12, 0.806, "14.990", "15.000", "14.880", "14.830", "15.480", "14.590", 163744872, 2451321309, "15:00:01", 60.557, 3.292, 76888235280.0, 76888235280.0, 3.19447], ["sh601186", "601186", "中国铁建", 6.04, 0.02, 0.332, "6.030", "6.040", "6.020", "6.000", "6.090", "5.910", 46378301, 278590006, "15:00:03", 5.119, 0.295, 82020430660.0, 69479602820.0, 0.40318], ["sh601187", "601187", "厦门银行", 7.08, -0.1, -1.393, "7.080", "7.090", "7.180", "7.150", "7.170", "6.880", 18480820, 129892909, "15:00:03", 7.867, 0.685, 18685025447.04, 18644331051.36, 0.70179], ["sh601188", "601188", "龙江交通", 2.81, 0.01, 0.357, "2.810", "2.820", "2.800", "2.780", "2.840", "2.730", 10722165, 29866727, "15:00:03", 21.817, 0.81, 3668370461.1499996, 3668370461.1499996, 0.82133], ["sh601198", "601198", "东兴证券", 13.43, 0.22, 1.665, "13.430", "13.440", "13.210", "13.210", "13.550", "13.170", 23124700, 309538569, "15:00:03", 20.757, 1.41, 43411743333.6, 43411743333.6, 0.71539], ["sh601199", "601199", "江南水务", 5.6, 0.12, 2.19, "5.590", "5.600", "5.480", "5.400", "5.660", "5.320", 11511951, 63649982, "15:00:03", 14.0, 1.114, 5237177635.2, 5237177635.2, 1.23095], ["sh601200", "601200", "上海环境", 6.67, 0.04, 0.603, "6.670", "6.680", "6.630", "6.630", "6.710", "6.520", 9078921, 60158055, "15:00:01", 14.888, 0.76, 8979355774.17, 8979355774.17, 0.6744], ["sh601208", "601208", "东材科技", 67.33, -6.32, -8.581, "67.330", "67.340", "73.650", "72.000", "73.150", "66.290", 90961238, 6199477901, "15:00:01", 221.407, 11.172, 68015617552.19, 68015617552.19, 9.00443], ["sh601211", "601211", "国泰海通", 18.13, 0.73, 4.195, "18.120", "18.130", "17.400", "17.600", "18.170", "17.540", 186025826, 3347955979, "15:00:01", 10.42, 0.979, 319612425279.77, 244698981799.09, 1.37828], ["sh601212", "601212", "白银有色", 5.09, 0.05, 0.992, "5.080", "5.090", "5.040", "5.030", "5.190", "4.970", 125848946, 639275588, "15:00:03", -49.902, 2.371, 37690302260.99, 37690302260.99, 1.69956], ["sh601216", "601216", "君正集团", 4.54, -0.04, -0.873, "4.530", "4.540", "4.580", "4.550", "4.590", "4.480", 63984401, 290219898, "15:00:04", 11.546, 1.283, 38308598950.6, 38308598950.6, 0.75829], ["sh601218", "601218", "吉鑫科技", 4.29, -0.04, -0.924, "4.290", "4.300", "4.330", "4.300", "4.350", "4.180", 26739700, 114146109, "15:00:03", 30.753, 1.371, 4157153766.4799995, 4157153766.4799995, 2.75942], ["sh601222", "601222", "林洋能源", 5.41, -0.02, -0.368, "5.410", "5.420", "5.430", "5.400", "5.460", "5.270", 21546351, 116052722, "15:00:04", 45.083, 0.729, 11043001043.960001, 11043001043.960001, 1.05556], ["sh601225", "601225", "陕西煤业", 21.0, 0.3, 1.449, "21.000", "21.020", "20.700", "20.850", "21.360", "20.550", 53403791, 1121016290, "15:00:03", 12.139, 1.994, 203595000000.0, 203595000000.0, 0.55084], ["sh601226", "601226", "XD华电科", 6.55, -0.45, -6.429, "6.550", "6.560", "7.000", "7.040", "7.060", "6.420", 47976459, 317052091, "15:00:03", 48.735, 1.751, 7612565235.0, 7612565235.0, 4.12799], ["sh601228", "601228", "广州港", 2.88, 0.01, 0.348, "2.880", "2.890", "2.870", "2.860", "2.900", "2.800", 23428708, 66832576, "15:00:03", 26.422, 1.009, 21728250290.879997, 21728250290.879997, 0.31054], ["sh601229", "601229", "上海银行", 8.89, 0, 0.0, "8.890", "8.900", "8.890", "8.890", "8.910", "8.610", 60806209, 534076591, "15:00:03", 5.388, 0.499, 126318300267.39, 126318300267.39, 0.42794], ["sh601231", "601231", "环旭电子", 30.81, -2.13, -6.466, "30.800", "30.810", "32.940", "32.520", "33.270", "30.500", 70228165, 2205622776, "15:00:04", 36.247, 3.183, 73603108239.18, 73603108239.18, 2.93973], ["sh601233", "601233", "桐昆股份", 23.2, -0.86, -3.574, "23.200", "23.210", "24.060", "23.630", "23.890", "22.320", 54646805, 1253555585, "15:00:03", 26.977, 1.372, 55192834568.0, 55092395504.0, 2.30124], ["sh601236", "601236", "红塔证券", 6.83, 0.07, 1.036, "6.830", "6.840", "6.760", "6.760", "6.840", "6.650", 19994199, 135369242, "15:00:01", 26.269, 1.26, 32215660277.86, 32215660277.86, 0.42389], ["sh601238", "601238", "广汽集团", 5.12, 0.06, 1.186, "5.120", "5.130", "5.060", "5.020", "5.160", "4.900", 41709953, 211169719, "15:00:03", -6.024, 0.501, 52208977408.0, 37804531686.4, 0.56489], ["sh601279", "601279", "英利汽车", 3.04, -0.01, -0.328, "3.030", "3.040", "3.050", "3.060", "3.080", "3.000", 13732800, 41676937, "15:00:03", -57.358, 1.162, 4820789394.4, 4820789394.4, 0.86599], ["sh601288", "601288", "农业银行", 6.24, 0.05, 0.808, "6.240", "6.250", "6.190", "6.160", "6.300", "6.000", 403445154, 2488509610, "15:00:03", 8.0, 0.773, 2183894131367.5002, 1992083875248.5, 0.12638], ["sh601298", "601298", "青岛港", 8.29, 0.17, 2.094, "8.280", "8.290", "8.120", "8.060", "8.350", "7.920", 16634463, 136175982, "15:00:04", 10.235, 1.143, 53811219000.0, 44700301750.0, 0.3085], ["sh601311", "601311", "骆驼股份", 7.72, 0.16, 2.116, "7.710", "7.720", "7.560", "7.550", "7.730", "7.460", 12300726, 93926293, "15:00:03", 10.873, 0.885, 9056688030.96, 9056688030.96, 1.04852], ["sh601318", "601318", "中国平安", 48.6, 1.37, 2.901, "48.590", "48.600", "47.230", "47.300", "48.870", "46.900", 108960939, 5250679148, "15:00:00", 6.328, 0.864, 880031400957.0, 518079163033.8, 1.02214], ["sh601319", "601319", "中国人保", 7.0, 0.09, 1.302, "7.000", "7.010", "6.910", "6.900", "7.080", "6.820", 87542630, 609689610, "15:00:03", 6.667, 0.972, 309567934081.0, 248484296081.0, 0.24661], ["sh601326", "601326", "秦港股份", 3.24, 0.06, 1.887, "3.230", "3.240", "3.180", "3.180", "3.250", "3.090", 23021412, 73214930, "15:00:00", 11.172, 0.873, 18103214880.0, 15414491160.0, 0.48389], ["sh601328", "601328", "交通银行", 6.57, 0.06, 0.922, "6.570", "6.580", "6.510", "6.520", "6.590", "6.400", 228624805, 1487947879, "15:00:03", 6.083, 0.498, 580550062345.11, 171295927968.33002, 0.87688], ["sh601330", "601330", "绿色动力", 7.1, 0, 0.0, "7.090", "7.100", "7.100", "7.060", "7.150", "6.920", 11342300, 79981131, "15:00:06", 16.136, 1.228, 10157152065.8, 7022574542.6, 1.14674], ["sh601333", "601333", "广深铁路", 2.83, 0.01, 0.355, "2.830", "2.840", "2.820", "2.820", "2.840", "2.730", 57069100, 158956104, "15:00:03", 14.059, 0.693, 20046409710.0, 15995830710.0, 1.00967], ["sh601336", "601336", "新华保险", 60.49, 0.89, 1.493, "60.480", "60.490", "59.600", "59.900", "61.500", "58.820", 27164229, 1641373464, "15:00:03", 5.201, 1.527, 188701373834.0, 126148225676.6, 1.30257], ["sh601339", "601339", "百隆东方", 7.29, 0.36, 5.195, "7.280", "7.290", "6.930", "6.890", "7.380", "6.780", 13081706, 93367016, "15:00:03", 16.568, 1.169, 10931858010.0, 10931858010.0, 0.87236], ["sh601360", "601360", "三六零", 8.46, -0.02, -0.236, "8.460", "8.470", "8.480", "8.480", "8.640", "8.350", 66002175, 559606367, "15:00:03", 211.5, 2.028, 59216259656.34, 59216259656.34, 0.94295], ["sh601366", "601366", "利群股份", 3.28, 0.02, 0.613, "3.270", "3.280", "3.260", "3.240", "3.310", "3.140", 11816600, 38265757, "15:00:03", -8.632, 0.72, 3147950850.64, 3147950850.64, 1.23123], ["sh601368", "601368", "绿城水务", 4.18, 0.02, 0.481, "4.180", "4.190", "4.160", "4.140", "4.210", "4.040", 4590258, 18986744, "15:00:03", 38.776, 0.763, 3690827461.86, 3690827461.86, 0.51986], ["sh601369", "601369", "陕鼓动力", 9.05, 0, 0.0, "0.000", "0.000", "9.050", "0.000", "0.000", "0.000", 0, 0, "15:35:56", 20.7, 1.715, 15597444152.599998, 15441212192.599998, 0.0], ["sh601375", "601375", "中原证券", 3.97, 0.02, 0.506, "3.970", "3.980", "3.950", "3.970", "4.020", "3.900", 52654328, 208949570, "15:00:03", 40.428, 1.267, 18432252259.0, 13686653209.0, 1.52731], ["sh601377", "601377", "兴业证券", 6.07, 0.07, 1.167, "6.070", "6.080", "6.000", "6.000", "6.180", "5.990", 135643127, 823851157, "15:00:01", 19.203, 0.926, 52420442874.579994, 52420442874.579994, 1.57067], ["sh601388", "601388", "怡球资源", 2.88, 0, 0.0, "2.880", "2.890", "2.880", "2.850", "2.930", "2.820", 36472300, 104609532, "15:00:03", 37.306, 1.352, 6339521134.08, 6339521134.08, 1.65691], ["sh601390", "601390", "中国中铁", 4.25, 0.03, 0.711, "4.250", "4.260", "4.220", "4.210", "4.290", "4.130", 126413163, 532938290, "15:00:03", 5.012, 0.324, 104258068898.25, 86376661398.25, 0.62199], ["sh601398", "601398", "工商银行", 7.22, 0.07, 0.979, "7.210", "7.220", "7.150", "7.120", "7.270", "7.050", 429005385, 3077835563, "15:00:01", 7.22, 0.653, 2573253176182.6, 1946600174531.5999, 0.15912], ["sh601399", "601399", "国机重装", 3.48, 0.12, 3.571, "3.480", "3.490", "3.360", "3.460", "3.700", "3.430", 240947574, 855763106, "15:00:01", 54.121, 1.687, 25103174497.2, 25103174497.2, 3.34021], ["sh601456", "601456", "国联民生", 8.87, -0.03, -0.337, "8.860", "8.870", "8.900", "8.900", "9.050", "8.780", 32299923, 286812246, "15:00:03", 24.639, 0.942, 50386858189.22, 38823826942.79, 0.73795], ["sh601500", "601500", "通用股份", 3.64, -0.01, -0.274, "3.640", "3.650", "3.650", "3.630", "3.680", "3.520", 14081931, 50870453, "15:00:03", 28.0, 0.943, 5785109275.4, 5762122675.400001, 0.88957], ["sh601512", "601512", "中新集团", 7.78, 0.03, 0.387, "7.780", "7.790", "7.750", "7.710", "7.850", "7.630", 2605800, 20223611, "15:00:03", 11.114, 0.756, 11661364200.0, 11661364200.0, 0.17385], ["sh601515", "601515", "衢州东峰", 3.18, -0.05, -1.548, "3.170", "3.180", "3.230", "3.270", "3.290", "3.150", 20224503, 64600630, "15:00:03", -13.25, 1.249, 6119816733.780001, 6119816733.780001, 1.05091], ["sh601518", "601518", "吉林高速", 2.83, -0.02, -0.702, "2.830", "2.840", "2.850", "2.840", "2.850", "2.750", 17297480, 48605439, "15:00:01", 10.885, 0.918, 5350265468.2699995, 5350265468.2699995, 0.91494], ["sh601519", "601519", "大智慧", 8.57, -0.07, -0.81, "8.560", "8.570", "8.640", "8.740", "9.040", "8.490", 54538355, 474051179, "15:00:03", -389.545, 13.142, 17047101200.000002, 17047101200.000002, 2.74178], ["sh601528", "601528", "瑞丰银行", 4.5, 0, 0.0, "4.500", "4.520", "4.500", "4.490", "4.550", "4.400", 12081639, 54248128, "15:00:01", 4.5, 0.437, 8829726277.5, 8350968987.0, 0.65103], ["sh601555", "601555", "东吴证券", 7.9, 0.13, 1.673, "7.900", "7.910", "7.770", "7.820", "7.960", "7.760", 38322588, 301912559, "15:00:03", 11.127, 0.897, 39252752412.299995, 39252752412.299995, 0.77128], ["sh601566", "601566", "九牧王", 8.12, 0.17, 2.138, "8.120", "8.130", "7.950", "7.940", "8.140", "7.750", 9898041, 79136040, "15:00:03", 15.922, 1.142, 4666053658.0, 4666053658.0, 1.72249], ["sh601567", "601567", "三星电气", 14.78, 0.38, 2.639, "14.780", "14.790", "14.400", "14.200", "15.140", "14.100", 25516246, 376426534, "15:00:04", 16.422, 1.776, 20768994932.0, 20768994932.0, 1.81583], ["sh601568", "601568", "北元化工", 3.44, -0.07, -1.994, "3.440", "3.450", "3.510", "3.490", "3.490", "3.370", 17694140, 60510689, "15:00:03", 114.667, 1.201, 13664444450.56, 13664444450.56, 0.44545], ["sh601577", "601577", "长沙银行", 8.9, 0.03, 0.338, "8.890", "8.900", "8.870", "8.850", "8.910", "8.620", 15174600, 133480463, "15:00:03", 4.611, 0.485, 35791828410.6, 35784084262.5, 0.37741], ["sh601579", "601579", "会稽山", 15.1, 0.93, 6.563, "15.100", "15.110", "14.170", "14.170", "15.250", "13.770", 10949624, 161101213, "15:00:03", 29.038, 1.863, 7239897475.900001, 7239897475.900001, 2.28372], ["sh601588", "601588", "北辰实业", 1.64, -0.02, -1.205, "1.640", "1.650", "1.660", "1.650", "1.660", "1.580", 38255711, 62151572, "15:00:06", -1.843, 0.843, 5521912800.0, 4362400000.0, 1.43818], ["sh601595", "601595", "上海电影", 16.66, 0.09, 0.543, "16.660", "16.670", "16.570", "16.670", "16.970", "16.210", 4746020, 78982945, "15:00:06", 66.64, 4.413, 7467012000.0, 7467012000.0, 1.05891], ["sh601598", "601598", "XD中国外", 5.07, -0.03, -0.588, "5.070", "5.090", "5.100", "5.100", "5.160", "4.990", 17477223, 88768220, "15:00:03", 9.057, 0.871, 36370918720.89, 26148374050.89, 0.33887], ["sh601599", "601599", "浙文影业", 2.82, -0.02, -0.704, "2.810", "2.820", "2.840", "2.830", "2.860", "2.770", 18341100, 51661847, "15:00:03", 25.636, 2.137, 3272729717.46, 3272729717.46, 1.58039], ["sh601600", "601600", "中国铝业", 8.54, 0.14, 1.667, "8.540", "8.550", "8.400", "8.400", "8.600", "8.260", 245835307, 2076746934, "15:00:01", 11.541, 1.817, 146503455132.58002, 112756522788.7, 1.86192], ["sh601601", "601601", "中国太保", 29.35, 0.92, 3.236, "29.340", "29.350", "28.430", "28.600", "29.750", "28.330", 75767292, 2213377135, "15:00:03", 5.279, 0.883, 282357021704.25, 200901966704.25003, 1.10689], ["sh601606", "601606", "长城军工", 27.03, -0.82, -2.944, "27.020", "27.030", "27.850", "27.830", "27.830", "26.990", 12699982, 345137977, "15:00:03", 2703.0, 8.971, 19575893652.0, 19575893652.0, 1.75359], ["sh601607", "601607", "上海医药", 15.88, 0.59, 3.859, "15.880", "15.890", "15.290", "15.300", "15.920", "15.010", 17866861, 278740057, "15:00:06", 10.312, 0.762, 58888785526.92, 44292615179.399994, 0.64057], ["sh601608", "601608", "中信重工", 4.67, -0.05, -1.059, "4.670", "4.680", "4.720", "4.690", "4.730", "4.600", 44098625, 206178269, "15:00:01", 56.951, 2.269, 21386514550.79, 21386514550.79, 0.96295], ["sh601609", "601609", "金田股份", 10.58, 0.2, 1.927, "10.570", "10.580", "10.380", "10.300", "10.950", "10.220", 63172834, 664575937, "15:00:04", 21.16, 1.807, 18288992081.94, 18288992081.94, 3.65449], ["sh601611", "601611", "中国核建", 11.1, 1.01, 10.01, "11.100", "0.000", "10.090", "10.320", "11.100", "10.320", 78630144, 853128502, "15:00:01", 30.833, 1.486, 33453559753.2, 33453559753.2, 2.60897], ["sh601615", "601615", "明阳智能", 11.27, -0.12, -1.054, "11.270", "11.280", "11.390", "11.410", "11.520", "11.100", 76167051, 857130488, "15:00:03", 36.722, 0.966, 25487067876.62, 25487067876.62, 3.36799], ["sh601616", "601616", "广电电气", 3.39, -0.04, -1.166, "3.390", "3.400", "3.430", "3.380", "3.470", "3.300", 15797401, 53274110, "15:00:01", -83.498, 1.214, 2893959331.41, 2893959331.41, 1.85052], ["sh601618", "601618", "中国中冶", 2.47, 0, 0.0, "2.470", "2.480", "2.470", "2.460", "2.500", "2.410", 130627015, 320642680, "15:00:04", 1235.0, 0.495, 51108299349.9, 44095969349.9, 0.7317], ["sh601619", "601619", "嘉泽新能", 4.03, -0.09, -2.184, "4.030", "4.040", "4.120", "4.100", "4.130", "3.980", 41791600, 168955087, "15:00:04", 14.393, 1.473, 11738685128.820002, 9811991903.35, 1.71647], ["sh601628", "601628", "中国人寿", 35.74, 0.7, 1.998, "35.730", "35.740", "35.040", "35.170", "36.400", "34.740", 38710635, 1382163544, "15:00:03", 6.558, 1.689, 1010180556700.0, 744232962200.0, 0.1859], ["sh601633", "601633", "长城汽车", 15.45, 0.35, 2.318, "15.440", "15.450", "15.100", "15.100", "15.640", "14.670", 26380040, 401902142, "15:00:04", 13.319, 1.498, 132150287566.95, 96101528825.1, 0.42411], ["sh601636", "601636", "旗滨集团", 9.82, 0.89, 9.966, "9.820", "0.000", "8.930", "9.680", "9.820", "9.550", 83076900, 812013950, "15:00:03", 42.938, 1.945, 29053979608.96, 29053979608.96, 2.80793], ["sh601658", "601658", "邮储银行", 4.97, 0.05, 1.016, "4.960", "4.970", "4.920", "4.910", "4.990", "4.810", 173438883, 852340325, "15:00:01", 6.808, 0.578, 596872415855.24, 360463169006.85, 0.23913], ["sh601665", "601665", "齐鲁银行", 5.93, 0.11, 1.89, "5.920", "5.930", "5.820", "5.800", "5.970", "5.680", 59372308, 348550664, "15:00:03", 5.93, 0.721, 36492286173.25, 36492286173.25, 0.9648], ["sh601666", "601666", "平煤股份", 7.55, -0.07, -0.919, "7.550", "7.560", "7.620", "7.660", "7.730", "7.420", 38421140, 289741289, "15:00:00", 80.749, 0.853, 18643706572.95, 18643706572.95, 1.55591], ["sh601668", "601668", "中国建筑", 4.4, 0, 0.0, "4.400", "4.410", "4.400", "4.390", "4.430", "4.280", 239259497, 1045628446, "15:00:03", 4.681, 0.366, 181809717953.59998, 181809717953.59998, 0.57903], ["sh601669", "601669", "中国电建", 4.78, 0, 0.0, "4.780", "4.790", "4.780", "4.740", "4.840", "4.630", 153006966, 722935466, "15:00:01", 9.06, 0.559, 82341041616.52, 62481893563.0, 1.17054], ["sh601677", "601677", "明泰铝业", 16.39, -0.02, -0.122, "16.390", "16.400", "16.410", "16.400", "16.690", "15.960", 47256474, 769129394, "15:00:01", 10.574, 1.029, 20381352246.53, 20377533376.53, 3.80092], ["sh601678", "601678", "滨化股份", 6.47, 0.26, 4.187, "6.470", "6.480", "6.210", "6.450", "6.580", "6.110", 229337221, 1457567537, "15:00:03", 58.818, 1.138, 13307730705.72, 13220385705.72, 11.22367], ["sh601686", "601686", "友发集团", 4.92, 0.07, 1.443, "4.910", "4.920", "4.850", "4.830", "4.970", "4.710", 8730388, 42366386, "15:00:01", 10.473, 1.084, 7242061955.039999, 7242061955.039999, 0.59311], ["sh601688", "601688", "华泰证券", 20.86, 0.45, 2.205, "20.850", "20.860", "20.410", "20.480", "21.110", "20.390", 125671998, 2610672841, "15:00:01", 12.058, 1.057, 188300378575.96, 152418974091.16, 1.71994], ["sh601689", "601689", "拓普集团", 52.35, -0.4, -0.758, "52.350", "52.360", "52.750", "52.450", "53.270", "51.160", 38123176, 1986368395, "15:00:01", 32.516, 3.7, 90975692613.0, 90975692613.0, 2.19372], ["sh601696", "601696", "中银证券", 12.43, 0.05, 0.404, "12.430", "12.440", "12.380", "12.500", "12.740", "12.230", 69852751, 869396131, "15:00:03", 32.711, 1.784, 34530540000.0, 34530540000.0, 2.5145], ["sh601698", "601698", "中国卫通", 29.15, -0.2, -0.681, "29.140", "29.150", "29.350", "29.060", "29.500", "28.190", 48789596, 1406101843, "15:00:03", 279.215, 7.709, 123140834759.8, 123140834759.8, 1.15495], ["sh601699", "601699", "潞安环能", 14.92, 0.02, 0.134, "14.910", "14.920", "14.900", "14.900", "15.220", "14.600", 30702573, 458448721, "15:00:01", 40.324, 0.963, 44631825264.0, 44631825264.0, 1.02636], ["sh601700", "601700", "风范股份", 4.27, -0.03, -0.698, "4.260", "4.270", "4.300", "4.260", "4.320", "4.140", 15219589, 64444344, "15:00:01", -12.596, 2.261, 4862493671.0, 4862493671.0, 1.33651], ["sh601702", "601702", "华峰铝业", 14.47, 0.34, 2.406, "14.470", "14.480", "14.130", "14.130", "14.720", "13.680", 13245126, 187965227, "15:00:00", 12.058, 2.163, 14448737782.0, 14448737782.0, 1.32646], ["sh601717", "601717", "中创智领", 14.0, -0.19, -1.339, "14.000", "14.020", "14.190", "14.260", "14.260", "13.660", 25571450, 357084516, "15:00:01", 5.721, 0.998, 24995599019.999996, 21590320220.0, 1.65815], ["sh601718", "601718", "ST际华", 1.43, -0.01, -0.694, "1.420", "1.430", "1.440", "1.420", "1.430", "1.370", 72902609, 101286583, "15:00:03", -20.429, 0.516, 6236329389.290001, 6236329389.290001, 1.67167], ["sh601727", "601727", "上海电气", 7.08, 0.24, 3.509, "7.070", "7.080", "6.840", "6.980", "7.240", "6.980", 154396002, 1100979986, "15:00:03", 90.769, 2.004, 110024061182.87999, 89318728622.88, 1.22385], ["sh601728", "601728", "中国电信", 5.29, -0.03, -0.564, "5.280", "5.290", "5.320", "5.280", "5.370", "5.170", 138867041, 733353622, "15:00:03", 14.694, 1.034, 484072763717.71, 410661264817.71, 0.17888], ["sh601766", "601766", "中国中车", 5.28, 0.06, 1.149, "5.270", "5.280", "5.220", "5.200", "5.300", "5.120", 195358584, 1022251167, "15:00:03", 11.478, 0.863, 151530002384.63998, 128450773693.44, 0.80303], ["sh601777", "601777", "千里科技", 8.4, 0.07, 0.84, "8.400", "8.410", "8.330", "8.250", "8.500", "7.990", 37787032, 312196833, "15:00:03", 420.0, 3.67, 37977240596.4, 37977240596.4, 0.83579], ["sh601778", "601778", "晶科科技", 4.24, -0.11, -2.529, "4.240", "4.250", "4.350", "4.350", "4.420", "4.200", 134885386, 576636527, "15:00:03", 47.111, 1.005, 15785708671.52, 15785708671.52, 3.62299], ["sh601788", "601788", "光大证券", 14.59, 0.08, 0.551, "14.580", "14.590", "14.510", "14.500", "14.790", "14.420", 37874215, 552210692, "15:00:01", 19.986, 1.082, 67271391653.009995, 56998736061.009995, 0.96947], ["sh601789", "601789", "宁波建工", 4.02, -0.04, -0.985, "4.010", "4.020", "4.060", "4.030", "4.060", "3.930", 32964346, 131977410, "15:00:01", 19.486, 0.975, 6128055345.54, 4368930331.8, 3.03316], ["sh601798", "601798", "蓝科高新", 7.38, -0.23, -3.022, "7.380", "7.390", "7.610", "7.690", "7.810", "7.200", 15692200, 116298690, "15:00:04", 52.714, 2.022, 2616418101.2400002, 2616418101.2400002, 4.42622], ["sh601799", "601799", "星宇股份", 90.75, -7.16, -7.313, "90.750", "90.800", "97.910", "94.080", "94.230", "89.000", 13619130, 1239111011, "15:00:01", 15.901, 2.241, 25925407274.25, 25925407274.25, 4.76728], ["sh601800", "601800", "中国交建", 5.83, 0.05, 0.865, "5.830", "5.840", "5.780", "5.740", "5.880", "5.600", 53682914, 309299436, "15:00:03", 6.859, 0.325, 94526374006.57, 68344350050.57, 0.45793], ["sh601801", "601801", "皖新传媒", 4.97, 0.03, 0.607, "4.970", "4.980", "4.940", "4.960", "5.020", "4.810", 11811535, 58327292, "15:00:03", 12.122, 0.801, 9730918247.89, 9730918247.89, 0.60327], ["sh601808", "601808", "中海油服", 10.91, 0.12, 1.112, "10.900", "10.910", "10.790", "10.790", "10.980", "10.530", 16371041, 176893845, "15:00:03", 13.551, 1.096, 52058068720.00001, 32298705880.0, 0.55299], ["sh601811", "601811", "新华文轩", 11.22, 0.26, 2.372, "11.190", "11.220", "10.960", "11.120", "11.270", "10.710", 2429600, 26936005, "15:00:03", 8.835, 0.89, 13843696020.0, 8885161758.0, 0.3068], ["sh601816", "601816", "京沪高铁", 4.61, 0.08, 1.766, "4.600", "4.610", "4.530", "4.500", "4.630", "4.430", 237223525, 1079916689, "15:00:01", 17.138, 1.072, 225547381895.69998, 225547381895.69998, 0.48487], ["sh601818", "601818", "光大银行", 2.95, -0.02, -0.673, "2.940", "2.950", "2.970", "2.960", "2.970", "2.900", 265082900, 777401652, "15:00:01", 5.086, 0.345, 174302375629.95, 136900105904.95, 0.57122], ["sh601825", "601825", "XD沪农商", 7.85, -0.05, -0.633, "7.850", "7.860", "7.900", "7.900", "7.910", "7.640", 26903500, 209905796, "15:00:03", 6.133, 0.575, 75708888893.25, 73589365013.55, 0.28699], ["sh601827", "601827", "三峰环境", 7.31, 0.12, 1.669, "7.310", "7.320", "7.190", "7.190", "7.340", "7.070", 5336700, 38661436, "15:00:03", 9.878, 0.98, 12221832423.0, 12221832423.0, 0.31919], ["sh601828", "601828", "美凯龙", 2.1, -0.05, -2.326, "2.090", "2.100", "2.150", "2.150", "2.150", "2.070", 27821700, 58566406, "15:00:03", -0.385, 0.405, 9142744533.300001, 7586044701.900001, 0.77017], ["sh601838", "601838", "成都银行", 18.03, 0.07, 0.39, "18.030", "18.040", "17.960", "17.900", "18.200", "17.500", 19777848, 354520791, "15:00:03", 5.873, 0.831, 76418989468.68, 76418989468.68, 0.46663], ["sh601857", "601857", "中国石油", 8.92, -0.01, -0.112, "8.920", "8.930", "8.930", "8.930", "9.050", "8.740", 164870472, 1470018147, "15:00:03", 10.372, 1.005, 1632547122136.6, 1444344934136.5999, 0.10182], ["sh601858", "601858", "中国科传", 17.36, -0.53, -2.963, "17.350", "17.360", "17.890", "18.090", "18.090", "17.320", 6744502, 118342007, "15:00:03", 28.459, 2.405, 13723080000.0, 13723080000.0, 0.85319], ["sh601860", "601860", "紫金银行", 2.46, -0.02, -0.806, "2.460", "2.470", "2.480", "2.470", "2.490", "2.410", 33750193, 82793900, "15:00:03", 7.235, 0.441, 9006084016.98, 8736919879.619999, 0.95028], ["sh601865", "601865", "福莱特", 10.25, 0.07, 0.688, "10.250", "10.270", "10.180", "10.030", "10.380", "9.930", 19636300, 200210039, "15:00:03", 24.405, 1.09, 24014524581.749996, 19485510831.75, 1.03293], ["sh601866", "601866", "中远海发", 2.25, -0.02, -0.881, "2.250", "2.260", "2.270", "2.270", "2.280", "2.180", 64430135, 143488760, "15:00:01", 18.534, 0.954, 29694725595.0, 21941963594.999996, 0.66069], ["sh601868", "601868", "中国能建", 2.69, 0.04, 1.509, "2.690", "2.700", "2.650", "2.650", "2.730", "2.620", 451888285, 1209081802, "15:00:01", 20.692, 0.997, 119006092923.67, 87233277340.84001, 1.39348], ["sh601869", "601869", "长飞光纤", 527.1, -15.9, -2.928, "527.090", "527.100", "543.000", "543.000", "549.190", "490.000", 14210934, 7409155682, "15:00:03", 492.617, 30.663, 436388782426.8, 214180925309.4, 3.49732], ["sh601872", "601872", "招商轮船", 18.26, -1.3, -6.646, "18.260", "18.270", "19.560", "18.970", "19.490", "18.190", 192815062, 3591092491, "15:00:01", 24.676, 3.272, 147441073046.52, 147441073046.52, 2.38794], ["sh601877", "601877", "正泰电器", 25.2, 0.36, 1.449, "25.200", "25.210", "24.840", "24.800", "25.290", "24.430", 20415154, 509474516, "15:00:01", 12.0, 1.19, 54154018195.200005, 54154018195.200005, 0.95], ["sh601878", "601878", "浙商证券", 9.57, 0.06, 0.631, "9.560", "9.570", "9.510", "9.510", "9.700", "9.410", 48101639, 459665765, "15:00:03", 18.057, 1.161, 43771233835.23, 43771233835.23, 1.05168], ["sh601880", "601880", "辽港股份", 1.39, -0.01, -0.714, "1.380", "1.390", "1.400", "1.400", "1.400", "1.360", 112692965, 155566035, "15:00:03", 25.365, 0.805, 32764756426.070004, 25594141187.46, 0.61203], ["sh601881", "601881", "中国银河", 12.59, 0.12, 0.962, "12.590", "12.600", "12.470", "12.470", "12.740", "12.410", 62487361, 784133766, "15:00:03", 12.223, 1.136, 137664124403.04, 91194627873.57, 0.86268], ["sh601882", "601882", "海天精工", 18.39, -0.07, -0.379, "18.390", "18.400", "18.460", "18.460", "18.570", "17.780", 5941871, 107840290, "15:00:03", 22.427, 3.137, 9599580000.0, 9599580000.0, 1.13829], ["sh601886", "601886", "江河集团", 8.22, -0.05, -0.605, "8.220", "8.230", "8.270", "8.210", "8.310", "7.910", 6033800, 48916099, "15:00:01", 15.222, 1.257, 9313276933.199999, 9313276933.199999, 0.53255], ["sh601888", "601888", "中国中免", 53.6, 0.28, 0.525, "53.590", "53.600", "53.320", "52.580", "54.370", "50.700", 51145477, 2695964306, "15:00:01", 30.922, 1.922, 111369900118.40001, 104652689158.4, 2.61952], ["sh601890", "601890", "亚星锚链", 8.12, -0.06, -0.733, "8.120", "8.130", "8.180", "8.180", "8.190", "7.970", 14970000, 121076639, "15:00:03", 24.532, 2.001, 7790328000.0, 7790328000.0, 1.56035], ["sh601898", "601898", "中煤能源", 12.79, 0.28, 2.238, "12.780", "12.790", "12.510", "12.500", "12.810", "12.170", 42564827, 535307559, "15:00:01", 9.474, 1.034, 169578304886.0, 117054085116.00002, 0.46509], ["sh601899", "601899", "紫金矿业", 25.79, 0.69, 2.749, "25.780", "25.790", "25.100", "25.350", "25.960", "24.980", 323292727, 8244862336, "15:00:00", 13.226, 3.476, 685774530101.38, 531320245080.60004, 1.56925], ["sh601900", "601900", "南方传媒", 10.93, 0.15, 1.391, "10.930", "10.940", "10.780", "10.810", "11.070", "10.510", 6363047, 69193788, "15:00:03", 9.263, 1.055, 9639933127.42, 9639933127.42, 0.72146], ["sh601901", "601901", "方正证券", 7.15, 0, 0.0, "7.150", "7.160", "7.150", "7.190", "7.250", "7.090", 108377168, 776449519, "15:00:01", 14.896, 1.123, 58859524974.25, 58859524974.25, 1.31652], ["sh601908", "601908", "京运通", 3.02, 0.08, 2.721, "3.020", "3.030", "2.940", "2.930", "3.150", "2.910", 61559794, 184510452, "15:00:03", -4.951, 0.985, 7292100640.219999, 7292100640.219999, 2.54948], ["sh601916", "601916", "浙商银行", 2.74, -0.03, -1.083, "2.740", "2.750", "2.770", "2.770", "2.780", "2.710", 201949513, 553372990, "15:00:03", 6.227, 0.41, 75253102538.62, 59031754538.62, 0.93736], ["sh601918", "601918", "新集能源", 8.85, 0.2, 2.312, "8.850", "8.860", "8.650", "8.690", "8.970", "8.410", 56451418, 494530803, "15:00:03", 10.727, 1.313, 22926294929.999996, 22926294929.999996, 2.17914], ["sh601919", "601919", "中远海控", 13.4, 0.01, 0.075, "13.390", "13.400", "13.390", "13.400", "13.450", "13.100", 72162524, 958676260, "15:00:03", 6.734, 0.871, 205193983549.8, 168257158249.8, 0.5747], ["sh601921", "601921", "浙版传媒", 6.85, 0.05, 0.735, "6.850", "6.860", "6.800", "6.850", "6.910", "6.600", 6225800, 42258195, "15:00:01", 11.839, 1.049, 15222222227.55, 15222222227.55, 0.28016], ["sh601928", "601928", "凤凰传媒", 8.71, -0.06, -0.684, "8.710", "8.720", "8.770", "8.740", "8.860", "8.650", 8804500, 77118217, "15:00:03", 12.268, 1.088, 22166079000.0, 22166079000.0, 0.34597], ["sh601929", "601929", "吉视传媒", 2.2, -0.03, -1.345, "2.200", "2.210", "2.230", "2.220", "2.250", "2.160", 69904807, 153725629, "15:00:03", -16.705, 1.641, 7677533969.6, 7677533969.6, 2.00312], ["sh601933", "601933", "永辉超市", 2.9, -0.13, -4.29, "2.900", "2.910", "3.030", "2.980", "3.000", "2.880", 161041782, 471750592, "15:00:03", -10.0, 12.093, 25882607778.5, 25882607778.5, 1.80438], ["sh601939", "601939", "建设银行", 9.83, 0.05, 0.511, "9.820", "9.830", "9.780", "9.710", "9.890", "9.590", 100809180, 983096755, "15:00:03", 7.562, 0.725, 2571531749742.0, 94305654266.98, 1.05079], ["sh601949", "601949", "中国出版", 4.73, 0.04, 0.853, "4.730", "4.740", "4.690", "4.660", "4.760", "4.560", 9439400, 44205408, "15:00:03", 13.916, 0.905, 9005768895.42, 9005768895.42, 0.49578], ["sh601952", "601952", "XD苏垦农", 7.59, 0.15, 2.016, "7.580", "7.590", "7.440", "7.470", "7.680", "7.350", 8698856, 65651858, "15:00:03", 18.975, 1.477, 10459020000.0, 10459020000.0, 0.63127], ["sh601956", "601956", "东贝集团", 4.71, 0.14, 3.063, "4.700", "4.710", "4.570", "4.650", "4.850", "4.540", 11504400, 54005048, "15:00:01", 38.418, 1.188, 2927814138.9, 2927814138.9, 1.85072], ["sh601958", "601958", "金钼股份", 29.55, 2.42, 8.92, "29.540", "29.550", "27.130", "27.000", "29.560", "26.750", 169239041, 4825341524, "15:00:03", 30.153, 4.814, 95346160020.0, 95346160020.0, 5.24511], ["sh601963", "601963", "重庆银行", 10.33, -0.1, -0.959, "10.330", "10.340", "10.430", "10.380", "10.490", "10.150", 10446320, 107904281, "15:00:01", 6.752, 0.63, 37454012230.58, 21011538494.56, 0.51358], ["sh601965", "601965", "中国汽研", 11.66, -0.02, -0.171, "11.660", "11.670", "11.680", "11.690", "11.850", "11.250", 13563014, 156947555, "15:00:03", 11.0, 1.461, 11690880192.42, 11641410776.82, 1.35847], ["sh601966", "601966", "玲珑轮胎", 10.34, 0.16, 1.572, "10.340", "10.350", "10.180", "10.170", "10.370", "9.930", 15323885, 156284094, "15:00:03", 11.0, 0.663, 15132617742.220001, 15132617742.220001, 1.04707], ["sh601968", "601968", "宝钢包装", 4.01, 0.03, 0.754, "4.010", "4.020", "3.980", "3.940", "4.050", "3.800", 15533637, 61157761, "15:00:03", 26.733, 1.124, 5115875634.599999, 5115875634.599999, 1.21758], ["sh601969", "601969", "海南矿业", 7.99, 0.04, 0.503, "7.990", "8.000", "7.950", "7.960", "8.070", "7.750", 18731725, 149033137, "15:00:03", 36.318, 2.269, 15856229714.49, 15760088161.840002, 0.94966], ["sh601975", "601975", "招商南油", 3.98, -0.18, -4.327, "3.970", "3.980", "4.160", "4.080", "4.140", "3.960", 208241669, 838388427, "15:00:03", 14.504, 1.555, 18627771818.44, 18627771818.44, 4.44928], ["sh601985", "601985", "中国核电", 9.06, 0.13, 1.456, "9.060", "9.070", "8.930", "8.960", "9.110", "8.850", 129026611, 1162201483, "15:00:00", 20.0, 1.553, 186346098790.44, 171082560895.02, 0.68328], ["sh601988", "601988", "中国银行", 5.8, 0.04, 0.694, "5.790", "5.800", "5.760", "5.750", "5.820", "5.620", 329122040, 1891600857, "15:00:01", 7.838, 0.684, 1868831988521.2002, 1222439986106.8, 0.15616], ["sh601990", "601990", "南京证券", 6.63, 0.05, 0.76, "6.630", "6.640", "6.580", "6.550", "6.660", "6.460", 32827546, 216325387, "15:00:01", 22.862, 1.235, 29169532280.850002, 28056335424.0, 0.77575], ["sh601991", "601991", "大唐发电", 7.04, -0.28, -3.825, "7.040", "7.050", "7.320", "7.100", "7.350", "6.920", 519188877, 3681018624, "15:00:03", 22.314, 3.538, 130287241948.16, 87268467306.23999, 4.18833], ["sh601992", "601992", "金隅集团", 1.36, 0.01, 0.741, "1.360", "1.370", "1.350", "1.350", "1.370", "1.320", 62194458, 83903114, "15:00:03", -15.111, 0.374, 14521768742.24, 11334455239.039999, 0.74626], ["sh601995", "601995", "中金公司", 36.2, 0.64, 1.8, "36.190", "36.200", "35.560", "35.900", "37.080", "35.610", 42971631, 1559714726, "15:00:03", 19.296, 1.702, 174746698621.6, 105832236328.0, 1.46985], ["sh601996", "601996", "丰林集团", 2.1, -0.03, -1.408, "2.090", "2.100", "2.130", "2.130", "2.160", "2.050", 29906365, 62410447, "15:00:03", -19.091, 0.96, 2353920273.6, 2353920273.6, 2.66803], ["sh601997", "601997", "贵阳银行", 5.27, 0.03, 0.573, "5.270", "5.280", "5.240", "5.220", "5.290", "5.110", 34111429, 177887847, "15:00:03", 3.847, 0.292, 19268163860.52, 19268163860.52, 0.93298], ["sh601998", "601998", "中信银行", 7.13, 0, 0.0, "7.130", "7.140", "7.130", "7.100", "7.170", "6.850", 77828442, 548430841, "15:00:03", 5.942, 0.534, 396750006942.32, 290640184916.31, 0.19093], ["sh601999", "601999", "出版传媒", 5.58, 0.12, 2.198, "5.580", "5.590", "5.460", "5.450", "5.650", "5.380", 4487344, 24744942, "15:00:03", 29.368, 1.145, 3074104025.9999995, 3074104025.9999995, 0.81453], ["sh603000", "603000", "人民网", 14.61, -0.05, -0.341, "14.610", "14.620", "14.660", "14.590", "14.880", "14.330", 12201633, 177862961, "15:00:03", 75.936, 4.198, 16154146328.16, 16154146328.16, 1.10353], ["sh603001", "603001", "奥康国际", 14.14, 0, 0.0, "0.000", "0.000", "14.140", "0.000", "0.000", "0.000", 0, 0, "15:35:41", -23.524, 2.393, 5669857200.0, 5669857200.0, 0.0], ["sh603002", "603002", "宏昌电子", 24.32, -1.91, -7.282, "24.310", "24.320", "26.230", "27.000", "27.010", "23.610", 126013803, 3145239951, "15:00:01", 810.667, 7.981, 27580789338.88, 27580789338.88, 11.11156], ["sh603004", "603004", "鼎龙科技", 23.77, 0.02, 0.084, "23.770", "23.780", "23.750", "23.990", "24.790", "22.840", 9464025, 224920588, "15:00:03", 37.73, 2.694, 5598310400.0, 1399577600.0, 16.07341], ["sh603005", "603005", "晶方科技", 48.97, -3.34, -6.385, "48.970", "48.980", "52.310", "53.200", "55.260", "47.080", 145450638, 7345977601, "15:00:03", 85.912, 6.853, 31936848442.82, 31936848442.82, 22.30251], ["sh603006", "603006", "联明股份", 13.95, 0.07, 0.504, "13.950", "13.960", "13.880", "13.500", "14.100", "13.350", 7876900, 107932736, "15:00:03", 38.75, 2.608, 3546846787.5, 3546846787.5, 3.09804], ["sh603007", "603007", "顺景科技", 5.68, -0.11, -1.9, "5.680", "5.690", "5.790", "5.740", "5.750", "5.510", 38108151, 215216451, "15:00:03", -22.016, 21.434, 5023653853.68, 3948105684.7200003, 5.48248], ["sh603008", "603008", "ST喜临门", 8.07, -0.07, -0.86, "8.070", "8.080", "8.140", "8.250", "8.290", "7.820", 5431100, 43621014, "15:00:03", 12.415, 0.845, 2972119950.45, 2972119950.45, 1.47467], ["sh603009", "603009", "北特科技", 46.9, 3.31, 7.593, "46.890", "46.900", "43.590", "43.130", "47.850", "42.380", 15493688, 703377326, "15:00:04", 134.0, 7.902, 16245682323.5, 15871380693.0, 4.57839], ["sh603010", "603010", "万盛股份", 17.59, 0.98, 5.9, "17.580", "17.590", "16.610", "16.440", "18.270", "16.440", 47572836, 842108171, "15:00:03", -10.47, 3.972, 10290682853.869999, 10039990173.87, 8.33473], ["sh603011", "603011", "合锻智能", 31.42, -0.64, -1.996, "31.420", "31.430", "32.060", "32.710", "33.330", "31.000", 47581690, 1521256612, "15:00:03", -62.84, 8.334, 15534501610.54, 15534501610.54, 9.62385], ["sh603012", "603012", "创力集团", 7.95, 0.09, 1.145, "7.940", "7.950", "7.860", "7.870", "8.180", "7.460", 24357733, 189486837, "15:00:03", 49.688, 1.338, 5139675000.0, 5139675000.0, 3.76763], ["sh603013", "603013", "亚普股份", 15.93, 0.06, 0.378, "15.930", "15.940", "15.870", "16.190", "16.190", "15.380", 3306703, 52237887, "15:00:03", 15.466, 1.747, 8095937654.5199995, 8095937654.5199995, 0.65064], ["sh603014", "603014", "威高血净", 34.1, 1.55, 4.762, "34.090", "34.100", "32.550", "32.710", "34.540", "32.070", 3633188, 122386590, "15:00:03", 27.951, 1.964, 14245413650.6, 3460634476.2, 3.58003], ["sh603015", "603015", "弘讯科技", 12.07, 0.01, 0.083, "12.070", "12.080", "12.060", "11.980", "12.630", "11.630", 14996685, 179998723, "15:00:03", 109.727, 3.507, 4878923330.0, 4878923330.0, 3.71004], ["sh603016", "603016", "新宏泰", 34.04, 0.83, 2.499, "33.720", "34.040", "33.210", "33.460", "34.500", "32.220", 4387100, 146702475, "15:00:01", 79.163, 5.959, 5043366400.0, 5043366400.0, 2.96106], ["sh603017", "603017", "中衡设计", 9.89, -0.24, -2.369, "9.890", "9.900", "10.130", "9.990", "10.280", "9.730", 8491400, 84182702, "15:00:03", 54.944, 1.83, 2731521997.77, 2731521997.77, 3.07447], ["sh603018", "603018", "DR华设集", 5.19, -0.07, -1.331, "5.190", "5.200", "5.260", "5.430", "5.430", "5.120", 8337294, 43375231, "15:00:01", 12.659, 0.784, 4251376703.1299996, 4251376703.1299996, 1.0178], ["sh603019", "603019", "中科曙光", 97.48, -1.28, -1.296, "97.480", "97.490", "98.760", "99.000", "101.300", "94.500", 97691604, 9562088132, "15:00:01", 65.423, 6.323, 142624526624.32, 142618537453.12, 6.67724], ["sh603020", "603020", "爱普股份", 13.8, -0.62, -4.3, "13.790", "13.800", "14.420", "14.160", "14.570", "13.700", 13007900, 182689799, "15:00:03", 59.766, 1.564, 5183801281.2, 5183801281.2, 3.46288], ["sh603021", "603021", "*ST华鹏", 6.31, -0.23, -3.517, "6.310", "6.320", "6.540", "6.520", "6.700", "6.210", 7730297, 48773151, "15:00:03", -9.014, -9.772, 2018872321.7, 2018872321.7, 2.41611], ["sh603022", "603022", "新通联", 8.12, -0.12, -1.456, "8.100", "8.120", "8.240", "8.160", "8.290", "7.800", 5140800, 41323529, "15:00:03", 27.067, 1.902, 1624000000.0, 1624000000.0, 2.5704], ["sh603023", "603023", "威帝股份", 3.58, -0.05, -1.377, "3.580", "3.590", "3.630", "3.560", "3.620", "3.440", 12492505, 44119834, "15:00:04", 511.429, 2.595, 1998060317.0600002, 1998060317.0600002, 2.23833], ["sh603025", "603025", "大豪科技", 13.11, -0.28, -2.091, "13.100", "13.110", "13.390", "13.360", "13.450", "12.980", 9173785, 120786772, "15:00:03", 20.484, 4.937, 14639344074.029999, 14541281274.029999, 0.82708], ["sh603026", "603026", "石大胜华", 87.7, 0.94, 1.083, "87.700", "87.710", "86.760", "85.030", "89.590", "84.720", 11481914, 1001674374, "15:00:03", 1252.857, 3.925, 20407878927.8, 20407878927.8, 4.93419], ["sh603027", "603027", "千禾味业", 7.2, 0.1, 1.408, "7.190", "7.200", "7.100", "7.100", "7.280", "6.860", 20986184, 149107977, "15:00:03", 27.565, 2.732, 9598502966.4, 8997230642.4, 1.67941], ["sh603028", "603028", "赛福天", 6.63, -0.04, -0.6, "6.630", "6.640", "6.670", "6.610", "6.800", "6.340", 6553790, 42824638, "15:00:03", -41.438, 4.098, 1903075200.0, 1884179700.0, 2.30613], ["sh603029", "603029", "天鹅股份", 14.27, 0.03, 0.211, "14.260", "14.270", "14.240", "14.370", "14.450", "13.760", 2126970, 30071350, "15:00:03", 23.016, 1.804, 1731550340.0000002, 1731550340.0000002, 1.75287], ["sh603030", "603030", "全筑股份", 1.98, -0.03, -1.493, "1.970", "1.980", "2.010", "2.000", "2.060", "1.940", 33229800, 65944313, "15:00:01", -9.0, 3.73, 2607528369.6, 2607528369.6, 2.52327], ["sh603031", "603031", "安孚科技", 51.85, -0.19, -0.365, "51.840", "51.850", "52.040", "50.900", "53.300", "47.770", 27264716, 1370709130, "15:00:01", 51.85, 6.806, 19383912507.5, 16301140632.65, 8.67225], ["sh603032", "603032", "德新科技", 26.87, 2.44, 9.988, "26.870", "0.000", "24.430", "24.550", "26.870", "24.320", 26715147, 702740223, "15:00:03", 149.278, 5.358, 6266820238.0, 6228811010.8, 11.52445], ["sh603033", "603033", "三维股份", 9.13, 0.83, 10.0, "9.130", "0.000", "8.300", "8.400", "9.130", "8.310", 13803672, 122200028, "15:00:01", -24.676, 3.727, 9414523248.02, 9244408194.34, 1.36328], ["sh603035", "603035", "常熟汽饰", 10.56, 0.07, 0.667, "10.540", "10.560", "10.490", "10.470", "10.660", "10.120", 4942300, 51642956, "15:00:03", 11.234, 0.719, 3868625164.7999997, 3868625164.7999997, 1.34908], ["sh603036", "603036", "如通股份", 14.05, -0.51, -3.503, "14.050", "14.070", "14.560", "14.400", "14.540", "13.900", 5003900, 70583867, "15:00:01", 27.549, 2.054, 2894384651.25, 2894384651.25, 2.42901], ["sh603037", "603037", "凯众股份", 9.92, -0.29, -2.84, "9.910", "9.920", "10.210", "10.210", "10.230", "9.700", 6223300, 61920643, "15:00:03", 35.429, 2.662, 2644056156.4799995, 2640206402.88, 2.33827], ["sh603038", "603038", "华立股份", 14.51, 0.08, 0.554, "14.480", "14.510", "14.430", "14.240", "14.550", "14.010", 4673562, 66694374, "15:00:01", 181.375, 2.718, 3898504808.06, 3898504808.06, 1.73947], ["sh603039", "603039", "泛微网络", 34.18, 1.63, 5.008, "34.180", "34.190", "32.550", "32.710", "35.810", "32.710", 15344610, 527046122, "15:00:03", 29.982, 3.971, 10515106010.28, 10515106010.28, 4.98786], ["sh603040", "603040", "新坐标", 61.16, -1.17, -1.877, "61.150", "61.160", "62.330", "62.040", "68.000", "59.880", 5167739, 328374571, "15:00:04", 30.734, 7.761, 12070382987.52, 12007263543.44, 2.63223], ["sh603041", "603041", "美思德", 10.32, -0.18, -1.714, "10.320", "10.350", "10.500", "10.370", "10.500", "10.010", 3687455, 37849440, "15:00:03", 33.29, 1.236, 1890084181.44, 1890084181.44, 2.01338], ["sh603042", "603042", "华脉科技", 13.8, -1.05, -7.071, "13.800", "13.810", "14.850", "14.750", "14.810", "13.420", 15380257, 214829799, "15:00:03", -35.213, 3.454, 2880981729.6, 2880981729.6, 7.3672], ["sh603043", "603043", "广州酒家", 12.7, 0.03, 0.237, "12.700", "12.710", "12.670", "12.600", "12.930", "12.250", 3281320, 41539205, "15:00:03", 14.802, 1.805, 7204295599.0, 7143145098.999999, 0.5834], ["sh603045", "603045", "福达合金", 73.76, -6.71, -8.339, "73.750", "73.760", "80.470", "80.020", "80.990", "72.420", 14490509, 1082087719, "15:00:03", 92.454, 7.974, 9990434632.800001, 9990434632.800001, 10.69843], ["sh603048", "603048", "浙江黎明", 17.6, -0.16, -0.901, "17.600", "17.620", "17.760", "17.500", "17.870", "17.020", 3178600, 55119160, "15:00:06", 83.81, 2.022, 2585088000.0, 2585088000.0, 2.16408], ["sh603049", "603049", "中策橡胶", 45.4, 1.38, 3.135, "45.400", "45.460", "44.020", "44.010", "45.610", "42.700", 3527256, 156662367, "15:00:01", 9.172, 1.553, 39701646149.200005, 22926103894.8, 0.69849], ["sh603050", "603050", "科林电气", 19.09, -0.02, -0.105, "19.090", "19.100", "19.110", "19.150", "19.970", "18.510", 8098693, 155932700, "15:00:01", 29.828, 4.012, 7699363394.37, 7699363394.37, 2.00801], ["sh603051", "603051", "鹿山新材", 18.18, -0.51, -2.729, "18.170", "18.180", "18.690", "18.600", "18.810", "17.860", 5715165, 103951866, "15:00:01", -37.102, 1.726, 2938486049.28, 2938486049.28, 3.53589], ["sh603052", "603052", "可川科技", 77.24, -5.65, -6.816, "77.210", "77.240", "82.890", "81.020", "83.000", "74.600", 7650982, 596955288, "15:00:03", 965.5, 13.625, 14513186061.68, 14513186061.68, 4.0719], ["sh603053", "603053", "成都燃气", 8.45, 0.14, 1.685, "8.450", "8.460", "8.310", "8.370", "8.480", "8.190", 2507758, 21008124, "15:00:06", 15.648, 1.487, 7511120500.0, 7511120500.0, 0.28212], ["sh603055", "603055", "台华新材", 8.05, 0.12, 1.513, "8.040", "8.050", "7.930", "7.970", "8.120", "7.770", 5941030, 47152813, "15:00:01", 13.417, 1.327, 7166864623.099999, 7140760083.099999, 0.66975], ["sh603057", "603057", "紫燕食品", 22.8, 0.03, 0.132, "22.800", "22.850", "22.770", "22.960", "23.380", "22.470", 3766216, 86380696, "15:00:03", 39.902, 4.438, 9464622000.0, 9393600000.0, 0.91413], ["sh603058", "603058", "永吉股份", 9.01, 0.08, 0.896, "9.000", "9.010", "8.930", "8.930", "9.200", "8.600", 7259700, 64852640, "15:00:03", 45.946, 3.158, 3736335321.0499997, 3736065021.05, 1.75077], ["sh603059", "603059", "倍加洁", 24.5, 0.15, 0.616, "24.490", "24.500", "24.350", "24.320", "24.770", "23.630", 1217950, 29677937, "15:00:03", 21.491, 2.206, 2465133650.0, 2460993150.0, 1.21251], ["sh603060", "603060", "XD国检集", 5.64, -0.56, -9.032, "5.640", "5.650", "6.200", "6.180", "6.180", "5.590", 16543876, 95162038, "15:00:03", 37.98, 2.244, 4534357270.2, 4534357270.2, 2.05779], ["sh603061", "603061", "金海通", 456.56, 41.51, 10.001, "456.560", "0.000", "415.050", "413.160", "456.560", "410.000", 3890028, 1738056098, "15:00:03", 149.692, 23.257, 39720720000.0, 39720720000.0, 4.4713], ["sh603062", "603062", "麦加芯彩", 38.64, -0.14, -0.361, "38.630", "38.650", "38.780", "41.410", "41.410", "37.580", 731700, 28062841, "15:00:01", 19.515, 1.984, 4173120000.0, 1432504584.0, 1.97367], ["sh603063", "603063", "禾望电气", 51.13, -0.9, -1.73, "51.130", "51.140", "52.030", "51.520", "52.950", "48.350", 32468013, 1639437928, "15:00:00", 43.701, 4.546, 23728626884.420002, 23630968584.420002, 7.02506], ["sh603065", "603065", "宿迁联盛", 19.67, -2.18, -9.977, "0.000", "19.670", "21.850", "20.810", "21.660", "19.670", 41646600, 851419868, "15:00:00", -632.476, 4.126, 8241092141.240001, 8241092141.240001, 9.94029], ["sh603066", "603066", "音飞储存", 9.67, -0.13, -1.327, "9.670", "9.680", "9.800", "9.600", "9.790", "9.460", 5035400, 48459470, "15:00:03", 87.909, 1.864, 2844721315.58, 2844721315.58, 1.71167], ["sh603067", "603067", "振华股份", 42.08, -0.66, -1.544, "42.050", "42.080", "42.740", "42.310", "44.580", "41.270", 33462809, 1425146060, "15:00:03", 45.247, 8.253, 31792509000.32, 31792509000.32, 4.42908], ["sh603068", "603068", "博通集成", 37.81, 0.25, 0.666, "37.810", "37.820", "37.560", "37.000", "38.200", "34.830", 11928380, 437970769, "15:00:03", 252.067, 3.269, 5739078531.39, 5739078531.39, 7.85861], ["sh603069", "603069", "海汽集团", 12.59, -0.01, -0.079, "12.590", "12.600", "12.600", "12.520", "12.670", "12.160", 4305809, 53710305, "15:00:03", -66.263, 5.149, 3978440000.0, 3978440000.0, 1.3626], ["sh603070", "603070", "万控智造", 12.42, -0.23, -1.818, "12.420", "12.430", "12.650", "12.720", "12.760", "12.310", 5705603, 71337562, "15:00:01", 55.87, 2.303, 4980420000.0, 4980420000.0, 1.42284], ["sh603071", "603071", "物产环能", 11.26, 0.05, 0.446, "11.260", "11.270", "11.210", "11.190", "11.320", "10.860", 3123454, 34823158, "15:00:03", 9.877, 1.055, 6282567016.92, 6282567016.92, 0.5598], ["sh603072", "603072", "天和磁材", 38.61, 0.35, 0.915, "38.600", "38.610", "38.260", "37.750", "38.860", "37.640", 4258225, 163488460, "15:00:03", 63.295, 4.576, 10203850800.0, 4873740300.0, 3.37339], ["sh603073", "603073", "彩蝶实业", 15.08, 0.07, 0.466, "15.080", "15.120", "15.010", "15.010", "15.210", "14.400", 2196700, 32732432, "15:00:03", 25.133, 1.261, 1749280000.0, 767464147.8399999, 4.31632], ["sh603075", "603075", "热威股份", 21.94, 0.12, 0.55, "21.930", "21.940", "21.820", "21.630", "22.140", "21.200", 2062700, 44548336, "15:00:03", 27.086, 3.944, 8830479455.34, 904916748.04, 5.00108], ["sh603076", "603076", "乐惠国际", 20.0, -0.08, -0.398, "20.000", "20.020", "20.080", "19.920", "20.200", "19.110", 3291399, 64722745, "15:00:03", 90.909, 1.868, 2414026880.0, 2414026880.0, 2.7269], ["sh603077", "603077", "和邦生物", 2.31, 0, 0.0, "2.300", "2.310", "2.310", "2.300", "2.350", "2.270", 140529701, 323573261, "15:00:01", -34.375, 1.15, 20401230991.68, 20401230991.68, 1.5912], ["sh603078", "603078", "江化微", 44.93, -3.02, -6.298, "44.930", "44.940", "47.950", "50.410", "50.980", "43.160", 68847653, 3188482576, "15:00:01", 165.305, 8.684, 17326681552.64, 17326681552.64, 17.85296], ["sh603079", "603079", "圣达生物", 11.6, 0.12, 1.045, "11.600", "11.610", "11.480", "11.480", "11.750", "10.950", 4199500, 48029714, "15:00:00", 33.143, 1.372, 2192743638.4, 2192743638.4, 2.22161], ["sh603080", "603080", "新疆火炬", 18.64, -0.14, -0.745, "18.640", "18.650", "18.780", "18.780", "18.830", "18.030", 2212700, 40831594, "15:00:03", 12.51, 1.623, 2637560000.0, 2637560000.0, 1.56375], ["sh603081", "603081", "大丰实业", 8.61, -0.03, -0.347, "8.600", "8.610", "8.640", "8.630", "8.700", "8.410", 3578000, 30684254, "15:00:03", 41.0, 1.138, 3637717672.89, 3637717672.89, 0.84687], ["sh603082", "603082", "北自科技", 42.41, -0.49, -1.142, "42.360", "42.410", "42.900", "43.540", "44.670", "41.000", 9293631, 393989908, "15:00:01", 40.009, 4.211, 7026446602.049999, 1720018129.0, 22.91504], ["sh603083", "603083", "剑桥科技", 247.78, 1.86, 0.756, "247.760", "247.780", "245.920", "247.400", "258.480", "235.940", 25090516, 6218694726, "15:00:01", 263.596, 12.065, 91245077421.94, 68285287061.94, 9.10434], ["sh603085", "603085", "天成自控", 10.55, 0, 0.0, "10.540", "10.550", "10.550", "10.600", "10.700", "10.220", 10156300, 106272216, "15:00:04", 47.955, 4.33, 4189405000.0, 4189405000.0, 2.55762], ["sh603086", "603086", "先达股份", 5.25, -0.02, -0.38, "5.240", "5.250", "5.270", "5.270", "5.290", "5.020", 10579367, 54653338, "15:00:03", 16.935, 1.075, 2282769000.75, 2282769000.75, 2.43308], ["sh603087", "603087", "甘李药业", 57.57, 3.8, 7.067, "57.560", "57.570", "53.770", "53.670", "57.990", "52.510", 13731245, 774564454, "15:00:03", 29.829, 2.908, 34386847065.33, 32305823458.2, 2.44695], ["sh603088", "603088", "宁波精达", 9.5, -0.19, -1.961, "9.500", "9.510", "9.690", "9.680", "10.300", "9.250", 16167042, 155542796, "15:00:01", 38.0, 4.153, 4772685677.0, 4159782480.0, 3.69219], ["sh603089", "603089", "正裕工业", 8.38, -0.02, -0.238, "8.380", "8.400", "8.400", "8.340", "8.480", "8.130", 2451006, 20401161, "15:00:03", 18.622, 1.224, 2310527155.78, 2011478785.84, 1.02111], ["sh603090", "603090", "宏盛股份", 50.16, -1.71, -3.297, "50.160", "50.170", "51.870", "51.910", "52.700", "49.400", 3632500, 184110750, "15:00:03", 61.171, 7.696, 5016000000.0, 5016000000.0, 3.6325], ["sh603091", "603091", "众鑫股份", 51.18, 3.19, 6.647, "51.180", "51.280", "47.990", "48.270", "52.700", "47.210", 2207580, 111057568, "15:00:03", 19.685, 3.209, 7325613985.8, 2252854905.06, 5.01515], ["sh603092", "603092", "德力佳", 53.9, 1.09, 2.064, "53.890", "53.900", "52.810", "52.980", "54.900", "51.750", 1556911, 82885560, "15:00:01", 23.669, 3.759, 21560005390.0, 1863412150.6, 4.50343], ["sh603093", "603093", "南华期货", 18.34, -0.16, -0.865, "18.340", "18.350", "18.500", "18.500", "18.830", "18.230", 14608400, 270106194, "15:00:04", 22.925, 2.286, 13163074537.619999, 11188608477.62, 2.39456], ["sh603095", "603095", "越剑智能", 14.14, -0.18, -1.257, "14.140", "14.150", "14.320", "14.320", "14.580", "13.660", 6367904, 89794157, "15:00:03", 42.848, 1.562, 3651926488.0000005, 3651926488.0000005, 2.46561], ["sh603096", "603096", "新经典", 13.62, -0.05, -0.366, "13.620", "13.640", "13.670", "13.550", "13.750", "13.050", 1587300, 21307351, "15:00:03", 27.278, 1.115, 2100675578.88, 2100675578.88, 1.02915], ["sh603097", "603097", "江苏华辰", 26.65, -0.6, -2.202, "26.650", "26.680", "27.250", "27.320", "27.430", "26.100", 2041392, 54213640, "15:00:01", 61.194, 4.057, 4376993494.9, 4276882769.8999996, 1.27203], ["sh603098", "603098", "森特股份", 10.28, -0.11, -1.059, "10.270", "10.280", "10.390", "10.370", "10.400", "10.000", 6239877, 63833788, "15:00:03", 54.105, 1.941, 5548115773.839999, 5538863773.84, 1.15811], ["sh603099", "603099", "长白山", 35.38, 0.27, 0.769, "35.380", "35.410", "35.110", "35.000", "35.730", "33.500", 6562307, 227518298, "15:00:03", 73.708, 6.398, 9635950326.8, 9635950326.8, 2.40946], ["sh603100", "603100", "川仪股份", 16.91, 0.11, 0.655, "16.910", "16.950", "16.800", "16.630", "17.140", "16.220", 5852710, 97714381, "15:00:01", 13.421, 1.811, 8677758406.16, 8650127297.06, 1.14414], ["sh603101", "603101", "汇嘉时代", 6.33, 0.11, 1.768, "6.330", "6.340", "6.220", "6.250", "6.370", "6.000", 9703812, 60425672, "15:00:03", 38.527, 2.078, 2977632000.0, 2977632000.0, 2.06289], ["sh603102", "603102", "百合股份", 32.14, 0.39, 1.228, "32.140", "32.250", "31.750", "31.640", "32.500", "30.900", 727700, 23106299, "15:00:01", 15.678, 1.222, 2056960000.0, 2056960000.0, 1.13703], ["sh603103", "603103", "横店影视", 14.44, 0.23, 1.619, "14.440", "14.450", "14.210", "14.200", "14.500", "13.930", 8077378, 115352177, "15:00:03", 57.76, 7.164, 9157848000.0, 9157848000.0, 1.27363], ["sh603105", "603105", "芯能科技", 6.85, -0.02, -0.291, "6.840", "6.850", "6.870", "6.870", "6.930", "6.690", 9480279, 64766490, "15:00:03", 17.125, 1.594, 3425076836.45, 3425076836.45, 1.89601], ["sh603106", "603106", "恒银科技", 7.09, -0.16, -2.207, "7.090", "7.100", "7.250", "7.150", "7.270", "6.970", 10100987, 71637781, "15:00:03", 118.167, 2.787, 3690486800.0, 3690486800.0, 1.94056], ["sh603107", "603107", "上海汽配", 11.31, -0.02, -0.177, "11.310", "11.320", "11.330", "11.300", "11.460", "10.900", 2327827, 26043634, "15:00:03", 24.587, 1.75, 3815258850.0, 2467547917.38, 1.06696], ["sh603108", "603108", "润达医疗", 9.2, 0.07, 0.767, "9.200", "9.210", "9.130", "9.010", "9.410", "8.910", 17952900, 164352671, "15:00:01", -10.11, 1.513, 5562355180.799999, 5562355180.799999, 2.96937], ["sh603109", "603109", "神驰机电", 16.13, -0.37, -2.242, "16.120", "16.130", "16.500", "16.500", "16.570", "15.860", 2509859, 40488998, "15:00:04", 22.582, 1.709, 3368724046.7999997, 3368724046.7999997, 1.20176], ["sh603110", "603110", "东方材料", 22.96, -0.4, -1.712, "22.960", "22.980", "23.360", "23.360", "23.540", "22.180", 11585000, 262990810, "15:00:01", -765.333, 6.63, 4620165766.72, 4620165766.72, 5.75719], ["sh603111", "603111", "康尼机电", 5.71, 0.03, 0.528, "5.710", "5.720", "5.680", "5.650", "5.740", "5.520", 5841700, 32906200, "15:00:03", 13.927, 1.196, 4922195137.12, 4869936783.16, 0.68494], ["sh603112", "603112", "华翔股份", 16.35, -0.68, -3.993, "16.340", "16.350", "17.030", "17.210", "17.210", "16.280", 8130685, 134392251, "15:00:06", 14.864, 1.952, 8828368906.35, 8740816945.35, 1.52087], ["sh603113", "603113", "金能科技", 4.25, -0.03, -0.701, "4.240", "4.250", "4.280", "4.280", "4.340", "4.180", 9944156, 42432495, "15:00:03", 163.462, 0.495, 3606085118.0, 3606085118.0, 1.17198], ["sh603115", "603115", "海星股份", 118.0, -0.2, -0.169, "118.000", "118.010", "118.200", "121.000", "122.500", "114.610", 9371600, 1104409099, "15:00:03", 137.209, 13.184, 28543067200.000004, 28543067200.000004, 3.87432], ["sh603116", "603116", "红蜻蜓", 5.69, -0.12, -2.065, "5.690", "5.700", "5.810", "5.760", "5.840", "5.600", 12326840, 70270850, "15:00:03", -22.76, 1.296, 3278582552.0, 3278582552.0, 2.13933], ["sh603117", "603117", "万林物流", 3.39, -0.03, -0.877, "3.390", "3.400", "3.420", "3.420", "3.450", "3.270", 11158900, 37522556, "15:00:04", 130.888, 1.981, 2031280345.38, 2031280345.38, 1.86231], ["sh603118", "603118", "XD共进股", 11.01, -0.6, -5.168, "11.000", "11.010", "11.610", "11.500", "11.550", "10.700", 30047336, 334186220, "15:00:01", 110.1, 1.708, 8667913230.06, 8667913230.06, 3.81662], ["sh603119", "603119", "浙江荣泰", 64.82, 0.4, 0.621, "64.820", "64.830", "64.420", "64.220", "65.750", "62.340", 13450153, 861136289, "15:00:01", 84.182, 14.533, 30650783125.760002, 17179795634.82, 5.07479], ["sh603120", "603120", "肯特催化", 48.5, -2.68, -5.236, "48.490", "48.500", "51.180", "51.550", "53.000", "48.080", 4931813, 248200884, "15:00:03", 48.99, 3.68, 4384400000.0, 1838150000.0, 13.0127], ["sh603121", "603121", "华培动力", 11.85, -0.24, -1.985, "11.850", "11.860", "12.090", "12.060", "12.310", "11.680", 11687178, 139920232, "15:00:00", -91.154, 3.656, 4011624522.75, 4011624522.75, 3.45229], ["sh603122", "603122", "合富中国", 11.21, 0.41, 3.796, "11.210", "11.220", "10.800", "10.920", "11.300", "10.490", 20897980, 229527601, "15:00:01", -140.125, 4.275, 4462170015.93, 4462170015.93, 5.25005], ["sh603123", "603123", "翠微股份", 7.83, -0.09, -1.136, "7.820", "7.830", "7.920", "7.860", "8.000", "7.690", 12531891, 97995417, "15:00:04", -12.234, 3.839, 6254108086.95, 5107320680.67, 1.92126], ["sh603124", "603124", "江南新材", 179.56, 1.21, 0.678, "179.530", "179.560", "178.350", "178.440", "184.780", "174.000", 4435752, 795095016, "15:00:00", 112.225, 13.572, 26170007932.440002, 13935437923.6, 5.71553], ["sh603125", "603125", "常青科技", 29.76, -1.07, -3.471, "29.760", "29.770", "30.830", "30.900", "31.300", "28.820", 11869324, 353866038, "15:00:03", 76.308, 4.763, 12047930520.0, 12047930520.0, 2.93188], ["sh603126", "603126", "中材节能", 6.52, -0.15, -2.249, "6.510", "6.520", "6.670", "6.650", "6.670", "6.370", 10041800, 65323633, "15:00:04", 289.778, 1.94, 3980460000.0, 3980460000.0, 1.64485], ["sh603127", "603127", "昭衍新药", 39.6, 2.52, 6.796, "39.600", "39.610", "37.080", "37.080", "40.380", "37.080", 41458815, 1622686009, "15:00:01", 99.0, 3.468, 29674189512.0, 24961979354.4, 6.57708], ["sh603128", "603128", "华贸物流", 5.07, 0, 0.0, "5.060", "5.070", "5.070", "5.030", "5.100", "4.950", 7905250, 39823217, "15:00:03", 13.703, 1.051, 6636865724.58, 6636865724.58, 0.60389], ["sh603129", "603129", "春风动力", 252.76, 8.76, 3.59, "252.750", "252.760", "244.000", "243.900", "255.790", "237.000", 2116388, 527555126, "15:00:03", 22.999, 4.847, 38794303175.88, 38794303175.88, 1.37891], ["sh603130", "603130", "云中马", 37.95, -1.8, -4.528, "37.950", "38.000", "39.750", "40.080", "40.080", "36.900", 1975700, 75250706, "15:00:03", 49.934, 3.637, 5218663890.0, 5218663890.0, 1.43672], ["sh603131", "603131", "上海沪工", 16.55, -0.36, -2.129, "16.550", "16.560", "16.910", "16.720", "16.860", "16.110", 9614926, 158053395, "15:00:03", -275.833, 3.377, 5575814491.0, 5575814491.0, 2.85388], ["sh603132", "603132", "金徽股份", 15.72, -0.38, -2.36, "15.720", "15.730", "16.100", "16.090", "16.250", "15.510", 7819300, 123992599, "15:00:03", 28.582, 4.508, 15374160000.0, 15374160000.0, 0.79952], ["sh603135", "603135", "中重科技", 11.85, -0.38, -3.107, "11.840", "11.850", "12.230", "12.130", "12.160", "11.500", 17885120, 209686654, "15:00:01", -296.25, 2.544, 7515946398.0, 7460026248.0, 2.84099], ["sh603136", "603136", "天目湖", 8.44, 0.1, 1.199, "8.440", "8.450", "8.340", "8.300", "8.530", "8.110", 4151595, 34673753, "15:00:01", 24.114, 1.65, 2279869432.4, 2279869432.4, 1.53691], ["sh603137", "603137", "恒尚节能", 12.94, 0, 0.0, "0.000", "0.000", "12.940", "0.000", "0.000", "0.000", 0, 0, "15:35:52", -67.572, 1.978, 2367157341.96, 2367157341.96, 0.0], ["sh603138", "603138", "海量数据", 13.72, -0.27, -1.93, "13.710", "13.720", "13.990", "13.990", "14.050", "13.500", 8046800, 110520777, "15:00:03", -80.706, 4.984, 4031933581.2, 3956063902.0, 2.79071], ["sh603139", "603139", "康惠股份", 39.96, -1.42, -3.432, "39.910", "39.960", "41.380", "40.970", "43.000", "39.000", 9074952, 367243154, "15:00:01", -11.964, 7.313, 3991204800.0, 3991204800.0, 9.08586], ["sh603150", "603150", "万朗磁塑", 71.32, -4.8, -6.306, "71.320", "71.340", "76.120", "76.510", "78.000", "71.020", 3051100, 225277184, "15:00:01", 53.624, 3.503, 6096647560.000001, 6096647560.000001, 3.56925], ["sh603151", "603151", "邦基科技", 11.22, 0.16, 1.447, "11.220", "11.240", "11.060", "11.170", "11.350", "10.680", 2853300, 31542272, "15:00:03", 17.159, 1.388, 1919883372.0, 1919883372.0, 1.6675], ["sh603153", "603153", "上海建科", 12.68, 0.05, 0.396, "12.680", "12.690", "12.630", "12.620", "12.790", "12.200", 1746000, 21916999, "15:00:03", 13.934, 1.337, 5197038824.08, 5119932542.92, 0.43241], ["sh603155", "603155", "新亚强", 27.87, 2.53, 9.984, "27.870", "0.000", "25.340", "26.000", "27.870", "25.300", 33214623, 893482708, "15:00:01", 107.192, 3.978, 8800978116.0, 8800978116.0, 10.51805], ["sh603156", "603156", "养元饮品", 49.18, 2.49, 5.333, "49.180", "49.190", "46.690", "47.000", "49.360", "46.200", 15558782, 742603393, "15:00:04", 49.195, 6.254, 61980450695.88, 61980450695.88, 1.23455], ["sh603158", "603158", "腾龙股份", 11.63, -0.22, -1.857, "11.630", "11.640", "11.850", "11.700", "11.980", "11.250", 18805700, 218446421, "15:00:01", 105.727, 2.512, 5707656821.240001, 5707656821.240001, 3.83188], ["sh603159", "603159", "上海亚虹", 16.59, -0.47, -2.755, "16.590", "16.600", "17.060", "17.070", "17.150", "16.350", 6163100, 102857005, "15:00:01", -414.75, 4.684, 2322600000.0, 2322600000.0, 4.40221], ["sh603160", "603160", "汇顶科技", 58.19, 0.39, 0.675, "58.190", "58.200", "57.800", "57.800", "59.160", "56.330", 6897547, 398401193, "15:00:03", 31.973, 2.891, 27109952019.15, 27109952019.15, 1.48052], ["sh603161", "603161", "科华控股", 13.38, -0.15, -1.109, "13.380", "13.400", "13.530", "13.530", "13.640", "12.840", 7212146, 95066144, "15:00:04", 26.235, 1.702, 2601175092.9, 2552218275.0, 3.78097], ["sh603162", "603162", "海通发展", 9.05, -0.1, -1.093, "9.050", "9.060", "9.150", "9.070", "9.180", "8.690", 21534532, 192790687, "15:00:03", 17.745, 2.681, 12444770659.0, 3786724158.95, 5.1466], ["sh603163", "603163", "圣晖集成", 149.14, 13.56, 10.001, "149.140", "0.000", "135.580", "140.300", "149.140", "134.970", 8505420, 1234265001, "15:00:03", 96.219, 12.478, 14914000000.0, 14914000000.0, 8.50542], ["sh603165", "603165", "荣晟环保", 13.22, 0.22, 1.692, "13.220", "13.230", "13.000", "12.950", "13.360", "12.570", 7050600, 91814493, "15:00:03", 15.372, 1.538, 4134269157.1600003, 4134269157.1600003, 2.25454], ["sh603166", "603166", "福达股份", 13.68, -0.35, -2.495, "13.680", "13.690", "14.030", "13.970", "14.300", "13.440", 18398582, 253826651, "15:00:03", 27.36, 3.231, 8832500905.68, 8764990105.68, 2.87157], ["sh603167", "603167", "渤海轮渡", 8.74, 0, 0.0, "8.730", "8.740", "8.740", "8.700", "8.750", "8.480", 3587900, 30976940, "15:00:01", 15.607, 1.158, 4100322956.2200003, 4100322956.2200003, 0.76478], ["sh603168", "603168", "莎普爱思", 4.84, 0.09, 1.895, "4.830", "4.840", "4.750", "4.730", "4.870", "4.550", 10243521, 48652069, "15:00:03", -7.563, 1.367, 1810772284.2, 1802967784.1999998, 2.74984], ["sh603169", "603169", "兰石重装", 7.44, 0.46, 6.59, "7.440", "7.450", "6.980", "7.180", "7.630", "7.110", 26033931, 193212573, "15:00:03", -16.305, 3.655, 9718810977.12, 9718810977.12, 1.99296], ["sh603170", "603170", "宝立食品", 11.59, 0.25, 2.205, "11.570", "11.590", "11.340", "11.310", "11.650", "10.780", 3739752, 41944634, "15:00:03", 17.561, 2.995, 4636115900.0, 4636115900.0, 0.93491], ["sh603171", "603171", "税友股份", 39.71, 1.11, 2.876, "39.710", "39.720", "38.600", "38.600", "40.390", "38.350", 4938708, 195430001, "15:00:03", 116.794, 6.263, 16135959950.000002, 16117891900.0, 1.21676], ["sh603172", "603172", "万丰股份", 16.6, -0.22, -1.308, "16.570", "16.600", "16.820", "16.890", "17.070", "16.160", 2320617, 38365853, "15:00:03", 46.111, 1.991, 2214108000.0, 2214108000.0, 1.73985], ["sh603173", "603173", "福斯达", 34.02, -0.03, -0.088, "34.020", "34.060", "34.050", "34.070", "34.400", "33.110", 1221400, 41343617, "15:00:01", 12.789, 2.62, 5443200000.0, 5443200000.0, 0.76338], ["sh603175", "603175", "超颖电子", 85.03, -3.97, -4.461, "85.030", "85.180", "89.000", "88.890", "88.970", "82.000", 3931243, 334909188, "15:00:00", 144.119, 13.568, 37160603164.630005, 3866674627.2000003, 8.64499], ["sh603176", "603176", "汇通集团", 4.35, 0.05, 1.163, "4.340", "4.350", "4.300", "4.300", "4.360", "4.130", 5448200, 23191460, "15:00:03", 54.375, 1.934, 2067283246.8, 2008901896.8000002, 1.17973], ["sh603177", "603177", "德创环保", 7.83, -0.33, -4.044, "7.830", "7.840", "8.160", "7.940", "8.050", "7.340", 12519318, 96118080, "15:00:04", -52.2, 4.951, 1598823360.0, 1598823360.0, 6.13115], ["sh603178", "603178", "圣龙股份", 13.82, -0.56, -3.894, "13.810", "13.820", "14.380", "14.300", "14.350", "13.680", 7723600, 107376309, "15:00:03", -15.528, 2.854, 3267212195.4199996, 3267212195.4199996, 3.26701], ["sh603179", "603179", "新泉股份", 47.6, 2.13, 4.684, "47.600", "47.610", "45.470", "45.500", "48.050", "44.200", 28661884, 1320248495, "15:00:03", 28.675, 4.497, 33995855740.0, 33995855740.0, 4.01315], ["sh603180", "603180", "金牌家居", 13.98, -0.07, -0.498, "13.980", "14.020", "14.050", "13.860", "14.180", "13.580", 1195760, 16561773, "15:00:03", 99.857, 0.799, 2156514817.2000003, 2156514817.2000003, 0.77517], ["sh603181", "603181", "皇马科技", 16.18, -0.24, -1.462, "16.170", "16.180", "16.420", "16.400", "16.760", "15.800", 13750848, 222340352, "15:00:06", 21.289, 2.636, 9525166000.0, 9525166000.0, 2.3358], ["sh603182", "603182", "嘉华股份", 11.69, -0.04, -0.341, "11.690", "11.710", "11.730", "11.600", "11.820", "11.270", 2069000, 23944354, "15:00:03", 20.155, 1.698, 1923589500.0, 1923589500.0, 1.25737], ["sh603183", "603183", "建研院", 3.56, -0.02, -0.559, "3.560", "3.570", "3.580", "3.590", "3.650", "3.420", 15490102, 54540871, "15:00:03", 356.0, 1.108, 1769865573.56, 1769865573.56, 3.11576], ["sh603185", "603185", "弘元绿能", 16.02, 0.12, 0.755, "16.020", "16.030", "15.900", "15.800", "16.150", "15.580", 13860970, 220423738, "15:00:01", 58.043, 0.927, 10942890368.039999, 10877935676.039999, 2.04131], ["sh603186", "603186", "华正新材", 227.55, -19.7, -7.968, "227.550", "227.570", "247.250", "246.960", "250.000", "222.530", 16449494, 3786631227, "15:00:01", 116.692, 15.235, 35677682370.9, 35677682370.9, 10.49138], ["sh603187", "603187", "海容冷链", 11.64, 0.37, 3.283, "11.630", "11.640", "11.270", "11.290", "11.690", "10.980", 6619676, 75828343, "15:00:00", 11.412, 1.044, 4497883485.48, 4450692411.24, 1.73126], ["sh603188", "603188", "亚邦股份", 3.93, -0.1, -2.481, "3.930", "3.940", "4.030", "4.000", "4.050", "3.830", 17151000, 67335826, "15:00:03", -40.308, 3.178, 2240768100.0, 2240768100.0, 3.00805], ["sh603189", "603189", "*ST网达", 10.24, 0.44, 4.49, "10.220", "10.240", "9.800", "9.680", "10.290", "9.500", 4733608, 47723670, "15:00:03", 512.0, 1.87, 2760175093.7599998, 2760175093.7599998, 1.75613], ["sh603190", "603190", "亚通精工", 22.89, -0.17, -0.737, "22.880", "22.890", "23.060", "23.170", "23.170", "22.230", 1825600, 41589116, "15:00:01", 24.88, 1.266, 2850720600.0, 941135671.98, 4.44017], ["sh603191", "603191", "望变电气", 15.72, -0.17, -1.07, "15.710", "15.720", "15.890", "15.840", "15.980", "15.390", 6945886, 109003403, "15:00:03", 74.857, 2.072, 5187044125.08, 5187044125.08, 2.10504], ["sh603192", "603192", "汇得科技", 16.77, -0.02, -0.119, "16.760", "16.770", "16.790", "16.820", "16.990", "16.370", 1423271, 23678258, "15:00:01", 28.914, 1.277, 2803832999.37, 2337846451.59, 1.02095], ["sh603193", "603193", "润本股份", 18.7, 0.36, 1.963, "18.700", "18.710", "18.340", "18.320", "19.100", "17.770", 3300700, 61204991, "15:00:03", 23.974, 3.328, 7565894971.799999, 1932389071.8000002, 3.19413], ["sh603194", "603194", "中力股份", 38.04, 1.15, 3.117, "38.030", "38.040", "36.890", "36.510", "38.120", "35.710", 4392946, 162986347, "15:00:03", 17.776, 2.764, 15254040000.0, 6011343770.52, 2.77987], ["sh603195", "603195", "公牛集团", 38.92, 0.57, 1.486, "38.920", "38.930", "38.350", "37.850", "39.260", "37.000", 6112831, 233829442, "15:00:00", 17.221, 3.941, 70209616383.76001, 70081855490.08, 0.33948], ["sh603196", "603196", "璞源材料", 24.0, -0.13, -0.539, "24.000", "24.010", "24.130", "24.250", "24.570", "23.380", 2820700, 67015538, "15:00:01", 316.206, 5.041, 10048498560.0, 5687718768.0, 1.19023], ["sh603197", "603197", "保隆科技", 26.98, -0.1, -0.369, "26.980", "27.010", "27.080", "27.060", "27.280", "26.120", 3656143, 97712476, "15:00:03", 26.98, 1.798, 5774411416.46, 5696884386.46, 1.73152], ["sh603198", "603198", "迎驾贡酒", 30.25, 0.7, 2.369, "30.230", "30.250", "29.550", "29.450", "31.180", "28.700", 8318715, 251793569, "15:00:04", 12.198, 2.11, 24200000000.0, 24200000000.0, 1.03984], ["sh603199", "603199", "九华旅游", 31.39, 0.38, 1.225, "31.370", "31.390", "31.010", "30.880", "31.750", "30.000", 1745720, 54316190, "15:00:01", 16.349, 2.018, 3474245200.0, 3474245200.0, 1.57727], ["sh603200", "603200", "上海洗霸", 40.72, 0.14, 0.345, "40.720", "40.730", "40.580", "40.000", "41.500", "39.900", 4329395, 176270657, "15:00:03", 79.423, 6.498, 7145549794.16, 7145549794.16, 2.46717], ["sh603201", "603201", "常润股份", 14.01, -1.56, -10.019, "0.000", "14.010", "15.570", "14.720", "14.900", "14.010", 10692864, 151342574, "15:00:00", 12.289, 1.488, 2661615905.22, 2638849935.42, 5.67698], ["sh603202", "603202", "天有为", 49.87, 0.27, 0.544, "49.860", "49.870", "49.600", "49.390", "50.260", "48.110", 1964926, 97095973, "15:00:03", 7.928, 1.161, 7979200000.0, 2504150835.64, 3.91314], ["sh603203", "603203", "快克智能", 80.0, 4, 5.263, "79.990", "80.000", "76.000", "75.990", "80.030", "71.100", 22315105, 1708449441, "15:00:03", 145.455, 17.615, 26401972240.0, 25911945040.0, 6.88952], ["sh603205", "603205", "健尔康", 20.92, 0.32, 1.553, "20.920", "20.950", "20.600", "20.580", "21.160", "20.000", 817700, 16873843, "15:00:04", 29.287, 2.143, 3263520000.0, 864832800.0, 1.97799], ["sh603206", "603206", "嘉环科技", 15.67, -0.73, -4.451, "15.670", "15.680", "16.400", "16.500", "16.500", "15.500", 10747600, 170037978, "15:00:00", 92.176, 2.096, 4782483811.96, 4782483811.96, 3.52149], ["sh603207", "603207", "小方制药", 22.96, 1.11, 5.08, "22.960", "22.970", "21.850", "21.600", "22.990", "21.310", 1954320, 43826575, "15:00:03", 17.798, 3.206, 3689058095.52, 1253683640.16, 3.57915], ["sh603208", "603208", "江山欧派", 10.77, 0, 0.0, "10.770", "10.790", "10.770", "10.780", "11.000", "10.270", 2943800, 31378169, "15:00:03", -9.703, 1.869, 1894218402.42, 1894218402.42, 1.67376], ["sh603209", "603209", "兴通股份", 12.57, -0.15, -1.179, "12.570", "12.580", "12.720", "12.720", "12.720", "12.250", 3457231, 43148072, "15:00:04", 14.284, 1.178, 4085250000.0, 4041149374.29, 1.07537], ["sh603210", "603210", "泰鸿万立", 13.62, 0.08, 0.591, "13.620", "13.670", "13.540", "13.410", "13.910", "13.100", 3603547, 48830378, "15:00:04", 21.166, 2.392, 4636248000.0, 3169067550.0, 1.54873], ["sh603211", "603211", "晋拓股份", 32.28, -1.69, -4.975, "32.280", "32.290", "33.970", "33.400", "33.900", "30.870", 10076400, 322190394, "15:00:06", 129.12, 7.004, 8773962240.0, 8773962240.0, 3.70718], ["sh603212", "603212", "赛伍技术", 11.13, -0.93, -7.711, "11.130", "11.140", "12.060", "11.740", "11.930", "11.030", 26405466, 297943616, "15:00:01", -18.246, 2.037, 4869270778.68, 4869270778.68, 6.03566], ["sh603213", "603213", "镇洋发展", 14.02, 0.44, 3.24, "14.020", "14.030", "13.580", "13.720", "14.070", "13.570", 3861746, 53362184, "15:00:04", 82.471, 3.23, 6196452417.099999, 6196452417.099999, 0.87375], ["sh603214", "603214", "爱婴室", 12.3, 0.13, 1.068, "12.290", "12.310", "12.170", "12.320", "12.390", "11.800", 3053000, 37110534, "15:00:06", 20.918, 1.433, 1704042442.8000002, 1704042442.8000002, 2.2037], ["sh603215", "603215", "比依股份", 13.86, -0.14, -1.0, "13.860", "13.870", "14.000", "13.870", "14.070", "13.440", 2182700, 30092203, "15:00:03", 31.5, 2.42, 2974287781.08, 2594985346.8, 1.1658], ["sh603216", "603216", "梦天家居", 20.65, -0.1, -0.482, "20.650", "20.660", "20.750", "20.650", "20.960", "20.150", 3580100, 73767013, "15:00:01", 71.207, 2.543, 4598548500.0, 4598548500.0, 1.60766], ["sh603217", "603217", "元利科技", 22.44, -0.44, -1.923, "22.400", "22.450", "22.880", "22.830", "23.070", "21.920", 2299660, 51479002, "15:00:06", 24.129, 1.349, 4669485744.0, 4669485744.0, 1.10514], ["sh603218", "603218", "日月股份", 10.1, 0.04, 0.398, "10.100", "10.110", "10.060", "10.000", "10.250", "9.820", 8332336, 83658907, "15:00:03", 18.364, 0.997, 10401449650.0, 10392258650.0, 0.8098], ["sh603219", "603219", "富佳股份", 14.58, 0.49, 3.478, "14.570", "14.580", "14.090", "13.550", "14.680", "13.550", 6792600, 96113741, "15:00:03", 76.737, 5.064, 8185212000.0, 8185212000.0, 1.20994], ["sh603220", "603220", "中贝通信", 20.61, -1.04, -4.804, "20.600", "20.610", "21.650", "21.500", "21.770", "20.520", 21509546, 451030063, "15:00:03", 109.979, 2.87, 11054110041.81, 8950120735.140001, 4.95314], ["sh603221", "603221", "爱丽家居", 10.16, 0, 0.0, "10.160", "10.200", "10.160", "10.070", "10.400", "9.610", 2847866, 28605778, "15:00:01", 145.143, 1.582, 2484526400.0, 2461463200.0, 1.17549], ["sh603222", "603222", "济民健康", 7.68, 0.7, 10.029, "7.680", "0.000", "6.980", "6.990", "7.680", "6.950", 9118040, 68331325, "15:00:03", -16.34, 3.623, 4032695923.2, 4032695923.2, 1.73647], ["sh603223", "603223", "恒通股份", 12.51, 0.52, 4.337, "12.500", "12.510", "11.990", "11.980", "12.720", "11.700", 28369928, 348391959, "15:00:03", 29.786, 2.16, 8829835634.43, 8829835634.43, 4.01942], ["sh603225", "603225", "新凤鸣", 20.57, -0.64, -3.017, "20.570", "20.580", "21.210", "21.180", "21.190", "20.110", 22573003, 464230663, "15:00:03", 29.812, 1.641, 34506047054.6, 34321984637.600002, 1.35285], ["sh603226", "603226", "菲林格尔", 48.67, -3.6, -6.887, "48.600", "48.670", "52.270", "51.010", "52.390", "47.470", 4744704, 231506772, "15:00:03", -221.227, 20.317, 17301784445.9, 17301784445.9, 1.33469], ["sh603227", "603227", "雪峰科技", 7.06, -0.1, -1.397, "7.060", "7.070", "7.160", "7.100", "7.160", "6.910", 7791600, 54921416, "15:00:00", 15.021, 1.448, 7566150384.34, 7566150384.34, 0.72704], ["sh603228", "603228", "景旺电子", 68.59, -4.04, -5.562, "68.590", "68.600", "72.630", "72.170", "73.880", "67.000", 35268473, 2446788195, "15:00:01", 52.762, 5.077, 67551345265.27, 66929807377.67, 3.61433], ["sh603229", "603229", "奥翔药业", 8.08, 0.34, 4.393, "8.080", "8.090", "7.740", "7.760", "8.180", "7.530", 9860455, 78373431, "15:00:03", 50.5, 2.834, 6708800931.6, 6708800931.6, 1.18758], ["sh603230", "603230", "内蒙新华", 8.85, -0.03, -0.338, "8.850", "8.860", "8.880", "8.870", "8.920", "8.550", 2293944, 20052091, "15:00:03", 18.061, 1.105, 3128678550.0, 3128678550.0, 0.64888], ["sh603231", "603231", "索宝蛋白", 14.96, 0.06, 0.403, "14.950", "14.960", "14.900", "14.880", "15.360", "14.450", 2557000, 38074793, "15:00:03", 15.111, 1.414, 2864228210.8, 1589739090.72, 2.40623], ["sh603232", "603232", "格尔软件", 14.59, -0.19, -1.286, "14.590", "14.600", "14.780", "14.660", "14.880", "14.360", 6643191, 96965603, "15:00:03", -40.528, 2.626, 3415259225.05, 3374666927.0499997, 2.87211], ["sh603233", "603233", "大参林", 15.48, 0.68, 4.595, "15.470", "15.480", "14.800", "14.800", "15.660", "14.390", 7845858, 119698323, "15:00:03", 14.333, 2.295, 17629467969.6, 17629467969.6, 0.68893], ["sh603235", "603235", "天新药业", 22.89, 0.89, 4.045, "22.890", "22.900", "22.000", "22.010", "22.980", "21.600", 692397, 15599333, "15:00:06", 16.956, 1.979, 10020784200.0, 10020784200.0, 0.15816], ["sh603236", "603236", "移远通信", 46.52, -0.06, -0.129, "46.520", "46.530", "46.580", "46.020", "47.510", "45.370", 7682550, 358875617, "15:00:03", 14.538, 2.68, 18745363651.24, 18745363651.24, 1.90656], ["sh603237", "603237", "五芳斋", 12.49, 0.11, 0.889, "12.490", "12.500", "12.380", "12.370", "12.640", "12.000", 1707843, 21158440, "15:00:03", 19.825, 1.511, 2448186457.7400002, 2370688505.7400002, 0.89978], ["sh603238", "603238", "诺邦股份", 11.23, -0.08, -0.707, "11.230", "11.240", "11.310", "11.310", "11.380", "10.810", 3972745, 44300026, "15:00:03", 17.015, 1.333, 1993426070.0, 1993426070.0, 2.23805], ["sh603239", "603239", "浙江仙通", 14.08, -0.34, -2.358, "14.070", "14.080", "14.420", "14.300", "14.430", "13.850", 7600444, 107100379, "15:00:03", 17.171, 2.77, 3811737600.0, 3811737600.0, 2.80749], ["sh603248", "603248", "锡华科技", 20.82, -0.36, -1.7, "20.820", "20.840", "21.180", "21.000", "21.200", "20.440", 4434923, 92324546, "15:00:01", 37.179, 4.1, 9577200000.0, 1488733079.82, 6.20226], ["sh603255", "603255", "鼎际得", 34.5, 0.9, 2.679, "34.500", "34.600", "33.600", "33.610", "34.500", "31.610", 1895300, 61599373, "15:00:01", 431.25, 2.93, 4643412511.5, 2093296056.0, 3.12368], ["sh603256", "603256", "宏和科技", 267.3, -29.7, -10.0, "0.000", "267.300", "297.000", "287.000", "287.000", "267.300", 14173681, 3842796301, "15:00:01", 1162.174, 87.242, 241795956748.49997, 235151160750.0, 1.61114], ["sh603257", "603257", "中国瑞林", 74.94, 3.87, 5.445, "74.930", "74.940", "71.070", "70.980", "75.500", "69.310", 3523717, 257066815, "15:00:03", 50.98, 3.503, 8992800000.0, 1866006000.0, 14.15147], ["sh603258", "603258", "电魂网络", 12.15, 0.32, 2.705, "12.150", "12.160", "11.830", "11.680", "12.320", "11.450", 5549393, 66609017, "15:00:04", -13.652, 1.513, 2949591712.5, 2932297402.4999995, 2.2994], ["sh603259", "603259", "药明康德", 126.17, 7.99, 6.761, "126.160", "126.170", "118.180", "117.210", "126.800", "116.800", 103053482, 12743790053, "15:00:01", 18.831, 4.47, 376460640246.35004, 312053768637.82, 4.16667], ["sh603260", "603260", "合盛硅业", 45.45, -2.15, -4.517, "45.440", "45.450", "47.600", "47.700", "48.910", "44.850", 30024919, 1397878578, "15:00:03", -17.824, 1.826, 53731305468.450005, 53731305468.450005, 2.53973], ["sh603261", "603261", "立航科技", 52.61, -4.59, -8.024, "52.600", "52.610", "57.200", "60.000", "62.230", "52.220", 5643741, 316472443, "15:00:03", -19.704, 8.158, 4077539207.42, 4077539207.42, 7.28177], ["sh603262", "603262", "技源集团", 27.36, -3.04, -10.0, "0.000", "27.360", "30.400", "30.400", "30.860", "27.360", 5176665, 146195235, "15:00:03", 76.0, 6.969, 10944273600.000002, 1094618880.0, 12.93907], ["sh603266", "603266", "天龙股份", 15.89, -0.32, -1.974, "15.890", "15.910", "16.210", "16.220", "16.280", "15.810", 2930500, 46843367, "15:00:04", 29.981, 1.948, 3160310457.5, 3160310457.5, 1.47345], ["sh603267", "603267", "鸿远电子", 76.05, -1.98, -2.537, "76.040", "76.050", "78.030", "80.340", "82.370", "73.780", 21277380, 1639973082, "15:00:03", 70.417, 3.89, 17573701836.600002, 17573701836.600002, 9.20776], ["sh603268", "603268", "松发股份", 137.06, -6.76, -4.7, "137.060", "137.090", "143.820", "142.000", "144.670", "130.800", 11194150, 1521504795, "15:00:01", 46.304, 12.617, 133054874209.18001, 31969216491.52, 4.79921], ["sh603269", "603269", "海鸥股份", 22.61, 0.05, 0.222, "22.600", "22.610", "22.560", "22.340", "22.790", "21.480", 17114802, 380875951, "15:00:03", 59.5, 6.763, 6980877474.4800005, 6980877474.4800005, 5.54322], ["sh603270", "603270", "金帝股份", 32.0, 0.41, 1.298, "31.990", "32.000", "31.590", "32.260", "32.400", "30.730", 13796538, 437105254, "15:00:03", 47.761, 3.052, 7011413344.000001, 2262933344.0, 19.5096], ["sh603271", "603271", "永杰新材", 42.6, -0.19, -0.444, "42.590", "42.600", "42.790", "42.530", "45.220", "41.600", 4181977, 180272310, "15:00:01", 18.933, 2.774, 8440551000.0, 4028937429.6, 4.42182], ["sh603272", "603272", "*ST联翔", 22.83, -1.2, -4.994, "22.830", "22.860", "24.030", "22.880", "23.500", "22.830", 3108000, 71010516, "15:00:03", -190.25, 4.391, 2365804410.0, 2365804410.0, 2.99922], ["sh603273", "603273", "天元智能", 12.82, 0.15, 1.184, "12.810", "12.820", "12.670", "12.790", "12.930", "12.120", 3236900, 40556251, "15:00:01", 106.833, 3.097, 2747497787.9999995, 718668688.0, 5.77416], ["sh603275", "603275", "众辰科技", 36.8, -0.32, -0.862, "36.800", "36.820", "37.120", "37.000", "37.020", "35.300", 1359204, 49195563, "15:00:03", 30.413, 1.814, 5474804116.8, 1528523438.3999999, 3.27235], ["sh603276", "603276", "恒兴新材", 15.34, 0.03, 0.196, "15.330", "15.340", "15.310", "15.260", "15.440", "14.510", 4126106, 61868729, "15:00:01", 52.897, 1.772, 3185343283.98, 1160353311.52, 5.45476], ["sh603277", "603277", "银都股份", 10.17, 0.03, 0.296, "10.160", "10.170", "10.140", "10.140", "10.220", "9.750", 2396275, 23960996, "15:00:03", 12.713, 2.189, 6241321931.849999, 6201117074.25, 0.393], ["sh603278", "603278", "大业股份", 10.47, -0.34, -3.145, "10.470", "10.480", "10.810", "10.690", "10.790", "10.200", 18080300, 188733384, "15:00:03", -261.75, 1.848, 3578220834.2400002, 3578220834.2400002, 5.29036], ["sh603279", "603279", "景津装备", 12.04, 0.12, 1.007, "12.040", "12.060", "11.920", "11.860", "12.330", "11.730", 8397660, 101132121, "15:00:03", 13.231, 1.495, 6939530919.999999, 6939530919.999999, 1.45698], ["sh603280", "603280", "南方路机", 25.3, -0.26, -1.017, "25.300", "25.310", "25.560", "25.260", "25.640", "24.540", 1199000, 30163927, "15:00:03", 29.08, 1.977, 2742688675.1, 2742688675.1, 1.10602], ["sh603281", "603281", "江瀚新材", 41.9, -0.23, -0.546, "41.890", "41.900", "42.130", "42.520", "43.860", "40.340", 12654969, 532268910, "15:00:03", 36.754, 3.194, 15642666694.6, 15642666694.6, 3.38972], ["sh603282", "603282", "亚光股份", 14.43, -0.17, -1.164, "14.430", "14.480", "14.600", "14.580", "14.860", "14.230", 2308400, 33500170, "15:00:01", 20.042, 1.466, 1931022600.0, 1931022600.0, 1.725], ["sh603283", "603283", "赛腾股份", 78.74, 7.16, 10.003, "78.740", "0.000", "71.580", "72.780", "78.740", "71.170", 35784597, 2697201558, "15:00:03", 44.994, 7.792, 27757916373.820004, 27757916373.820004, 10.1509], ["sh603284", "603284", "林平发展", 35.97, -0.28, -0.772, "35.970", "36.060", "36.250", "36.200", "36.670", "35.250", 1058433, 38020991, "15:00:01", 10.966, 1.225, 2712670356.0, 664488305.9100001, 5.7295], ["sh603285", "603285", "键邦股份", 44.38, -4.93, -9.998, "0.000", "44.380", "49.310", "50.400", "50.450", "44.380", 4971400, 227922941, "15:00:03", 52.212, 4.123, 7100800000.0, 2764731096.3999996, 7.98019], ["sh603286", "603286", "日盈电子", 44.01, -1.29, -2.848, "44.010", "44.050", "45.300", "45.500", "45.530", "42.000", 4513100, 197647056, "15:00:03", -97.8, 6.413, 5194051442.01, 5115511196.01, 3.88273], ["sh603288", "603288", "海天味业", 34.08, 1.1, 3.335, "34.080", "34.090", "32.980", "32.970", "34.580", "32.530", 32788718, 1109769097, "15:00:03", 27.707, 4.746, 199430194091.52002, 189505266539.52, 0.58966], ["sh603289", "603289", "泰瑞机器", 7.99, -0.06, -0.745, "7.990", "8.010", "8.050", "8.020", "8.100", "7.670", 5194600, 41095496, "15:00:01", 25.774, 1.576, 2344246017.01, 2344246017.01, 1.7705], ["sh603290", "603290", "斯达半导", 139.04, 5.18, 3.87, "139.040", "139.050", "133.860", "139.890", "146.700", "132.490", 16713510, 2320354568, "15:00:03", 82.272, 4.781, 33296390712.640003, 33296390712.640003, 6.97927], ["sh603291", "603291", "联合水务", 8.07, -0.02, -0.247, "8.070", "8.080", "8.090", "8.100", "8.150", "7.780", 5386000, 42888972, "15:00:04", 33.695, 1.87, 3415390274.28, 3415390274.28, 1.27262], ["sh603293", "603293", "埃泰克", 39.0, 0.44, 1.141, "38.960", "39.000", "38.560", "38.170", "39.240", "37.650", 1894162, 73055034, "15:00:01", 0.0, 4.492, 6984535662.0, 1368763929.0, 5.39701], ["sh603296", "603296", "华勤技术", 68.43, -0.82, -1.184, "68.430", "68.440", "69.250", "68.890", "69.700", "65.880", 20414655, 1385226065, "15:00:01", 17.022, 3.875, 103753666113.09, 54647927769.93, 2.55632], ["sh603297", "603297", "永新光学", 141.6, 3.84, 2.787, "141.600", "141.650", "137.760", "136.030", "142.860", "134.520", 4264922, 591056524, "15:00:03", 71.515, 7.466, 15708636720.0, 15679240560.000002, 3.85167], ["sh603298", "603298", "杭叉集团", 24.45, 0.2, 0.825, "24.450", "24.460", "24.250", "24.300", "24.750", "23.630", 8086791, 195845475, "15:00:03", 14.641, 2.661, 32024904598.05, 32024904598.05, 0.6174], ["sh603299", "603299", "苏盐井神", 8.83, 0.01, 0.113, "8.830", "8.840", "8.820", "8.820", "8.860", "8.600", 5259499, 46062760, "15:00:03", 13.219, 1.028, 8430530252.54, 6891869604.719999, 0.67386], ["sh603300", "603300", "海南华铁", 4.52, -0.02, -0.441, "4.520", "4.530", "4.540", "4.520", "4.570", "4.400", 44528309, 199832574, "15:00:03", 17.385, 1.351, 9015475569.32, 9015475569.32, 2.23247], ["sh603301", "603301", "振德医疗", 89.19, 2.06, 2.364, "89.150", "89.190", "87.130", "87.130", "89.230", "85.420", 2301380, 201513895, "15:00:01", 90.091, 4.111, 23535120507.75, 23535120507.75, 0.87214], ["sh603303", "603303", "得邦照明", 27.18, -0.77, -2.755, "27.170", "27.180", "27.950", "27.300", "28.970", "25.870", 17577513, 473354202, "15:00:03", 48.098, 4.025, 12963353548.5, 12963353548.5, 3.68544], ["sh603305", "603305", "旭升集团", 11.54, -0.25, -2.12, "11.540", "11.550", "11.790", "11.790", "11.890", "11.370", 27429759, 316586475, "15:00:01", 30.368, 1.426, 13336876736.24, 13336876736.24, 2.37341], ["sh603306", "603306", "华懋科技", 108.04, 1.24, 1.161, "108.040", "108.050", "106.800", "109.000", "116.480", "103.400", 21295836, 2330658029, "15:00:06", 172.038, 11.076, 35598711970.72, 35598711970.72, 6.46316], ["sh603307", "603307", "扬州金泉", 23.58, -0.17, -0.716, "23.580", "23.670", "23.750", "24.000", "24.120", "22.650", 782670, 18318898, "15:00:01", 14.556, 1.61, 2327620707.0, 2290797000.0, 0.80563], ["sh603308", "603308", "应流股份", 59.57, -1.13, -1.862, "59.550", "59.570", "60.700", "60.710", "63.190", "58.000", 19281420, 1157123226, "15:00:01", 116.804, 7.956, 40450876552.45, 40450876552.45, 2.83948], ["sh603309", "603309", "维力医疗", 11.44, 0.38, 3.436, "11.410", "11.440", "11.060", "11.010", "11.490", "10.750", 3956450, 44320132, "15:00:01", 44.0, 1.832, 3339009021.92, 3339009021.92, 1.35555], ["sh603310", "603310", "巍华新材", 14.71, 0.31, 2.153, "14.710", "14.720", "14.400", "14.480", "15.030", "14.480", 2169141, 31940206, "15:00:03", 30.02, 1.249, 5079951400.0, 2853887100.0, 1.11806], ["sh603311", "603311", "金海高科", 33.93, 0.39, 1.163, "33.920", "33.930", "33.540", "33.200", "34.400", "31.690", 11930700, 392944430, "15:00:03", 102.818, 5.936, 8003540964.509999, 8003540964.509999, 5.05787], ["sh603312", "603312", "西典新能", 33.99, -1.08, -3.08, "33.960", "33.990", "35.070", "34.710", "34.920", "33.280", 1072885, 36401382, "15:00:01", 20.981, 2.95, 5438383005.0, 1730753805.0, 2.10702], ["sh603313", "603313", "梦百合", 6.22, 0.36, 6.143, "6.220", "6.230", "5.860", "5.800", "6.320", "5.710", 45210936, 272790568, "15:00:03", -311.0, 1.045, 3549050424.7, 3549050424.7, 7.92358], ["sh603315", "603315", "福鞍股份", 15.37, 0.23, 1.519, "15.360", "15.370", "15.140", "15.200", "16.060", "14.770", 16397232, 253324722, "15:00:03", 99.034, 2.832, 4924029477.68, 4924029477.68, 5.11828], ["sh603316", "603316", "诚邦股份", 20.31, -1.34, -6.189, "20.310", "20.320", "21.650", "21.000", "21.570", "19.810", 31266933, 641152152, "15:00:01", -44.874, 9.712, 5367201840.0, 5367201840.0, 11.8317], ["sh603317", "603317", "天味食品", 13.51, 0.36, 2.738, "13.510", "13.530", "13.150", "12.960", "13.600", "12.500", 24133115, 318824005, "15:00:00", 25.084, 3.024, 14381592421.63, 14381592421.63, 2.26705], ["sh603318", "603318", "水发燃气", 9.69, 0.88, 9.989, "9.690", "0.000", "8.810", "9.050", "9.690", "9.050", 83731558, 800240889, "15:00:03", -57.0, 2.86, 5374783482.42, 4448397253.56, 18.23935], ["sh603319", "603319", "美湖股份", 31.3, -0.89, -2.765, "31.300", "31.310", "32.190", "32.340", "32.490", "30.780", 14185487, 447363673, "15:00:03", 100.968, 4.311, 10615384921.4, 10615384921.4, 4.18266], ["sh603320", "603320", "迪贝电气", 17.35, -0.21, -1.196, "17.340", "17.350", "17.560", "17.500", "17.710", "16.600", 3297800, 56540329, "15:00:03", 31.545, 2.163, 2587686622.05, 2587686622.05, 2.21112], ["sh603321", "603321", "梅轮电梯", 5.85, -0.05, -0.847, "5.840", "5.850", "5.900", "5.860", "5.890", "5.630", 6080796, 35132453, "15:00:03", 58.5, 1.41, 2041003393.6499999, 2015702143.6499999, 1.76478], ["sh603322", "603322", "超讯科技", 25.8, 0.52, 2.057, "25.790", "25.800", "25.280", "25.030", "26.710", "25.030", 7001140, 180826319, "15:00:03", -112.174, 15.453, 4065739336.8, 4065739336.8, 4.44272], ["sh603323", "603323", "苏农银行", 3.95, 0.01, 0.254, "3.950", "3.960", "3.940", "3.930", "3.980", "3.810", 33452911, 130696720, "15:00:03", 3.911, 0.412, 8770562544.95, 8770562544.95, 1.50662], ["sh603324", "603324", "盛剑科技", 53.65, 2.63, 5.155, "53.640", "53.650", "51.020", "50.930", "55.100", "50.030", 15039660, 796570833, "15:00:01", -447.083, 4.859, 7923009467.0, 7923009467.0, 10.18398], ["sh603325", "603325", "博隆技术", 50.8, 0.31, 0.614, "50.800", "50.840", "50.490", "50.480", "50.960", "48.940", 532399, 26681966, "15:00:03", 9.909, 1.467, 4064203200.0, 1736506560.0, 1.55749], ["sh603326", "603326", "我乐家居", 6.3, -0.02, -0.316, "6.300", "6.310", "6.320", "6.260", "6.390", "5.990", 4458218, 27666897, "15:00:01", 11.455, 1.687, 2010814659.0, 2010814659.0, 1.39679], ["sh603327", "603327", "福蓉科技", 8.77, -0.97, -9.959, "0.000", "8.770", "9.740", "9.240", "9.410", "8.770", 43871500, 388493613, "15:00:03", 73.884, 3.662, 9168678587.2, 9168678587.2, 4.19639], ["sh603328", "603328", "依顿电子", 12.19, -0.69, -5.357, "12.190", "12.200", "12.880", "12.900", "13.150", "11.850", 37107136, 461960784, "15:00:03", 26.159, 2.812, 12171015428.09, 12171015428.09, 3.7165], ["sh603329", "603329", "上海雅仕", 9.04, -0.03, -0.331, "9.040", "9.050", "9.070", "9.070", "9.150", "8.730", 3720270, 33271228, "15:00:04", 50.222, 1.533, 2260462622.0, 1865702799.12, 1.8026], ["sh603330", "603330", "天洋新材", 7.36, -0.23, -3.03, "7.360", "7.370", "7.590", "7.470", "7.730", "7.200", 29230763, 217256631, "15:00:03", -12.475, 2.443, 3184478056.64, 3184478056.64, 6.75585], ["sh603331", "603331", "百达精工", 10.4, -0.1, -0.952, "10.390", "10.400", "10.500", "10.400", "10.630", "10.040", 5738231, 59210719, "15:00:03", -9.286, 2.018, 2102626614.3999999, 2102626614.3999999, 2.83824], ["sh603332", "603332", "苏州龙杰", 10.34, -0.07, -0.672, "10.340", "10.350", "10.410", "10.200", "10.510", "10.030", 3762730, 38751658, "15:00:03", 28.722, 1.693, 2237029882.56, 2237029882.56, 1.73921], ["sh603333", "603333", "福华尚纬", 7.49, -0.08, -1.057, "7.480", "7.490", "7.570", "7.570", "7.710", "7.300", 14767761, 109514335, "15:00:03", -93.625, 2.28, 4655241619.14, 4655241619.14, 2.37604], ["sh603334", "603334", "丰倍生物", 36.55, -0.65, -1.747, "36.510", "36.550", "37.200", "37.030", "37.530", "36.210", 1310923, 48219886, "15:00:01", 29.476, 3.016, 5244925000.0, 1162900494.65, 4.12024], ["sh603335", "603335", "迪生力", 8.23, -0.81, -8.96, "8.230", "8.240", "9.040", "8.900", "9.220", "8.140", 75157295, 635030641, "15:00:03", 74.818, 12.481, 3523630058.0, 3523630058.0, 17.55418], ["sh603336", "603336", "宏辉果蔬", 8.2, 0.75, 10.067, "8.200", "0.000", "7.450", "7.670", "8.200", "7.160", 34619605, 268746899, "15:00:03", 273.333, 3.474, 4991495349.0, 4991495349.0, 5.68729], ["sh603337", "603337", "杰克科技", 36.95, -0.93, -2.455, "36.950", "36.960", "37.880", "37.880", "38.170", "36.850", 3821741, 142316565, "15:00:03", 20.642, 3.276, 17603411982.45, 17504156892.45, 0.80674], ["sh603338", "603338", "浙江鼎力", 43.1, -0.39, -0.897, "43.100", "43.130", "43.490", "43.000", "44.350", "41.440", 6421900, 274994412, "15:00:03", 11.493, 1.843, 21823593584.9, 21823593584.9, 1.26828], ["sh603339", "603339", "四方科技", 13.76, -0.5, -3.506, "13.760", "13.770", "14.260", "14.360", "14.410", "13.560", 11955283, 165406786, "15:00:03", 27.52, 1.578, 4257910568.0, 4257910568.0, 3.86351], ["sh603341", "603341", "龙旗科技", 41.31, -1.24, -2.914, "41.310", "41.330", "42.550", "42.510", "42.970", "40.300", 17585128, 728584576, "15:00:03", 32.528, 2.989, 21588219503.640003, 10997252048.609999, 6.60567], ["sh603344", "603344", "星德胜", 23.1, -0.61, -2.573, "23.100", "23.110", "23.710", "23.610", "23.710", "22.480", 3365343, 76982791, "15:00:03", 25.955, 2.071, 4493665638.0, 1248115638.0, 6.22854], ["sh603345", "603345", "安井食品", 82.81, 3.04, 3.811, "82.800", "82.810", "79.770", "79.900", "84.360", "79.020", 5666515, 465165352, "15:00:01", 18.82, 1.719, 27599656458.92, 24287695351.920002, 1.93202], ["sh603348", "603348", "文灿股份", 13.46, 0.1, 0.749, "13.460", "13.470", "13.360", "13.340", "13.530", "13.000", 3113272, 41461641, "15:00:03", -12.126, 1.087, 4232863004.32, 4232863004.32, 0.98998], ["sh603350", "603350", "安乃达", 30.84, -0.53, -1.69, "30.840", "30.850", "31.370", "31.360", "31.600", "30.320", 948482, 29181773, "15:00:03", 31.152, 2.631, 3592674960.0, 1360799580.0000002, 2.14956], ["sh603351", "603351", "威尔药业", 24.78, 0.63, 2.609, "24.640", "24.780", "24.150", "24.150", "25.090", "23.520", 937900, 22879840, "15:00:01", 22.324, 1.83, 3356181690.96, 3356181690.96, 0.69249], ["sh603352", "603352", "至信股份", 25.85, 0.24, 0.937, "25.840", "25.850", "25.610", "25.580", "26.040", "25.080", 1086334, 27817594, "15:00:03", 19.291, 1.982, 5859333341.95, 1148318316.2, 2.44547], ["sh603353", "603353", "和顺石油", 37.71, 0.73, 1.974, "37.710", "37.720", "36.980", "37.460", "38.840", "35.880", 5756800, 214496245, "15:00:01", -314.25, 4.034, 6482575260.0, 6426462780.000001, 3.37805], ["sh603355", "603355", "莱克电气", 28.39, 0.79, 2.862, "28.390", "28.460", "27.600", "27.500", "28.880", "26.300", 3735735, 103528843, "15:00:03", 20.424, 2.88, 16278733959.619999, 16278733959.619999, 0.65151], ["sh603356", "603356", "华菱精工", 16.32, -0.98, -5.665, "16.320", "16.330", "17.300", "17.070", "17.280", "16.050", 4776759, 78431811, "15:00:03", -15.692, 7.205, 2176108800.0, 2176108800.0, 3.58239], ["sh603357", "603357", "设计总院", 6.19, 0, 0.0, "6.180", "6.190", "6.190", "6.220", "6.220", "5.990", 3469732, 21226827, "15:00:04", 9.379, 0.869, 3469762736.07, 3469762736.07, 0.61899], ["sh603358", "603358", "华达科技", 41.75, 0.79, 1.929, "41.750", "41.760", "40.960", "41.160", "44.350", "41.120", 17228595, 736579048, "15:00:04", 75.909, 5.531, 19611773423.0, 19278924345.25, 3.73099], ["sh603359", "603359", "*ST东珠", 2.07, -0.07, -3.271, "2.070", "2.080", "2.140", "2.120", "2.130", "2.030", 10390248, 21398801, "15:00:03", -0.855, 0.658, 923418720.0, 923418720.0, 2.32915], ["sh603360", "603360", "百傲化学", 15.9, -0.17, -1.058, "15.900", "15.920", "16.070", "15.970", "16.300", "15.530", 15063920, 238084979, "15:00:01", 53.0, 7.964, 11228956098.6, 11228956098.6, 2.13302], ["sh603363", "603363", "傲农生物", 2.68, 0.05, 1.901, "2.670", "2.680", "2.630", "2.630", "2.710", "2.600", 48703613, 129690232, "15:00:03", 89.333, 2.363, 7319245693.68, 5752860310.240001, 2.26888], ["sh603365", "603365", "水星家纺", 15.95, -0.18, -1.116, "15.950", "15.970", "16.130", "16.150", "16.170", "15.510", 2058432, 32724832, "15:00:03", 10.095, 1.292, 4186815985.0, 4143846685.0000005, 0.79231], ["sh603366", "603366", "日出东方", 6.61, 0.33, 5.255, "6.600", "6.610", "6.280", "6.420", "6.880", "6.360", 31625190, 209632167, "15:00:03", 30.773, 1.255, 5374247947.61, 5374247947.61, 3.88971], ["sh603367", "603367", "辰欣药业", 13.27, 0.82, 6.586, "13.260", "13.270", "12.450", "12.450", "13.280", "12.130", 14255400, 184699974, "15:00:03", 14.269, 0.95, 6008047291.830001, 6008047291.830001, 3.1486], ["sh603368", "603368", "柳药集团", 15.08, 0.49, 3.358, "15.080", "15.100", "14.590", "14.590", "15.110", "14.340", 3906039, 57871232, "15:00:03", 8.425, 0.763, 5989947233.400001, 5989947233.400001, 0.98337], ["sh603369", "603369", "今世缘", 24.19, 0.23, 0.96, "24.190", "24.200", "23.960", "23.690", "24.990", "22.920", 20563177, 493101210, "15:00:03", 11.584, 1.68, 30160092895.030003, 30160092895.030003, 1.64928], ["sh603370", "603370", "华新精科", 35.46, -0.21, -0.589, "35.460", "35.470", "35.670", "34.670", "35.830", "34.670", 677994, 24007267, "15:00:01", 31.381, 3.151, 6203727000.0, 1240745400.0, 1.93768], ["sh603373", "603373", "安邦护卫", 36.17, -1.2, -3.211, "36.160", "36.170", "37.370", "37.200", "37.490", "35.410", 3732080, 135223041, "15:00:03", 30.653, 2.91, 5444946257.95, 2300489801.67, 5.86785], ["sh603375", "603375", "盛景微", 47.93, 2.77, 6.134, "47.930", "47.980", "45.160", "44.960", "48.400", "43.310", 4408295, 203578226, "15:00:03", 479.3, 3.115, 4824953349.31, 3057019926.97, 6.91162], ["sh603376", "603376", "大明电子", 24.67, -0.01, -0.041, "24.670", "24.690", "24.680", "24.660", "24.890", "24.100", 951294, 23271818, "15:00:01", 36.279, 5.63, 9868024670.0, 789459736.0, 2.97272], ["sh603377", "603377", "ST东时", 2.83, -0.15, -5.034, "0.000", "2.830", "2.980", "2.830", "2.830", "2.830", 2101500, 5947245, "15:00:01", -2.721, -1415.0, 2045612924.26, 2045612924.26, 0.29073], ["sh603378", "603378", "*ST亚士", 4.93, -0.25, -4.826, "4.920", "4.930", "5.180", "5.160", "5.160", "4.920", 9207855, 45723790, "15:00:03", -1.531, -12.703, 2112981445.0600002, 2112981445.0600002, 2.14837], ["sh603379", "603379", "三美股份", 68.99, 2.9, 4.388, "68.980", "68.990", "66.090", "68.700", "71.990", "65.250", 21628631, 1487722311, "15:00:03", 20.291, 4.886, 42116948762.63, 42116948762.63, 3.54289], ["sh603380", "603380", "易德龙", 42.71, -3.23, -7.031, "42.710", "42.720", "45.940", "45.960", "46.380", "41.680", 7157300, 309894098, "15:00:03", 30.949, 4.247, 6852443652.0, 6852443652.0, 4.46101], ["sh603381", "603381", "永臻股份", 15.25, -0.14, -0.91, "15.230", "15.260", "15.390", "15.390", "15.390", "14.860", 5069086, 76716517, "15:00:03", -16.398, 1.082, 3618158971.4999995, 2167599711.5, 3.56632], ["sh603382", "603382", "海阳科技", 17.1, -0.32, -1.837, "17.090", "17.100", "17.420", "17.300", "17.370", "16.750", 2015231, 34429808, "15:00:03", 23.75, 1.75, 3099398392.8, 1974808650.6000001, 1.745], ["sh603383", "603383", "顶点软件", 26.26, -0.36, -1.352, "26.260", "26.270", "26.620", "26.640", "26.880", "25.990", 3435992, 90480063, "15:00:03", 30.184, 3.482, 5393254089.339999, 5393183187.34, 1.67302], ["sh603385", "603385", "惠达卫浴", 4.96, -0.02, -0.402, "4.960", "4.980", "4.980", "4.990", "5.020", "4.760", 5542700, 27293444, "15:00:03", -9.92, 0.537, 1888098241.28, 1888098241.28, 1.45606], ["sh603386", "603386", "骏亚科技", 20.01, -0.77, -3.705, "20.000", "20.010", "20.780", "20.950", "21.880", "19.160", 35226246, 711404029, "15:00:03", -1000.5, 4.988, 6529714425.6, 6529714425.6, 10.79492], ["sh603387", "603387", "基蛋生物", 7.83, 0.31, 4.122, "7.830", "7.840", "7.520", "7.520", "7.870", "7.370", 11850641, 91610053, "15:00:01", 17.795, 1.403, 3971012038.1099997, 3971012038.1099997, 2.3367], ["sh603389", "603389", "*ST亚振", 60.07, 2.86, 4.999, "60.070", "0.000", "57.210", "57.220", "60.070", "57.220", 2449200, 146647486, "15:00:01", -265.679, 78.718, 15783512640.0, 15783512640.0, 0.93213], ["sh603390", "603390", "通达电气", 10.39, -0.27, -2.533, "10.390", "10.400", "10.660", "10.660", "10.750", "10.210", 8795300, 91630443, "15:00:03", 43.292, 2.135, 3653664113.7599998, 3641839971.67, 2.50926], ["sh603391", "603391", "力聚热能", 53.6, 0.1, 0.187, "53.600", "53.710", "53.500", "53.560", "54.550", "52.010", 1173700, 62441228, "15:00:03", 21.613, 2.15, 4877600000.0, 1219400000.0, 5.15912], ["sh603392", "603392", "万泰生物", 27.28, 1.01, 3.845, "27.270", "27.280", "26.270", "26.010", "27.960", "25.580", 9881493, 268116206, "15:00:03", -88.0, 2.918, 34492635693.12, 34492635693.12, 0.78152], ["sh603393", "603393", "新天然气", 22.12, -0.27, -1.206, "22.120", "22.130", "22.390", "22.380", "22.660", "21.720", 7731014, 171360933, "15:00:03", 11.642, 0.995, 9377139753.24, 9361655841.72, 1.82671], ["sh603395", "603395", "红四方", 20.38, 0.05, 0.246, "20.370", "20.380", "20.330", "20.000", "20.590", "19.880", 2459118, 49952221, "15:00:01", 101.9, 3.715, 5298800000.0, 1324700000.0, 3.78326], ["sh603396", "603396", "金辰股份", 25.97, -0.04, -0.154, "25.970", "25.980", "26.010", "26.010", "26.080", "25.250", 3928719, 100989713, "15:00:01", 64.925, 1.374, 3597558603.66, 3597558603.66, 2.83606], ["sh603398", "603398", "*ST沐邦", 14.06, -0.06, -0.425, "14.050", "14.060", "14.120", "13.960", "14.280", "13.510", 6697780, 92878071, "15:00:03", -7.439, 85.212, 6096999827.440001, 6096999827.440001, 1.54454], ["sh603399", "603399", "永杉锂业", 21.35, 0.88, 4.299, "21.350", "21.360", "20.470", "19.990", "22.100", "19.380", 102971725, 2137735701, "15:00:00", -32.846, 6.754, 10937405356.15, 10937405356.15, 20.10025], ["sh603400", "603400", "华之杰", 53.17, 0.02, 0.038, "53.160", "53.170", "53.150", "53.890", "54.000", "50.300", 1839188, 95294791, "15:00:01", 37.444, 4.336, 5317000000.0, 1488760000.0, 6.56853], ["sh603402", "603402", "陕西旅游", 59.97, 0.22, 0.368, "59.970", "59.980", "59.750", "59.400", "60.800", "57.500", 1292126, 76811073, "15:00:01", 9.298, 2.052, 6028984039.98, 1507246039.98, 5.14108], ["sh603406", "603406", "天富龙", 26.05, 0.25, 0.969, "26.050", "26.060", "25.800", "25.700", "26.230", "25.150", 732541, 18915912, "15:00:01", 22.076, 2.227, 10420260500.0, 955059245.1500001, 1.99806], ["sh603407", "603407", "长裕集团", 97.49, 5.76, 6.279, "97.480", "97.490", "91.730", "95.000", "100.850", "92.000", 11644279, 1126356696, "15:00:00", 143.368, 22.778, 39763756270.189995, 3501060100.08, 32.42449], ["sh603408", "603408", "建霖家居", 9.8, 0.12, 1.24, "9.770", "9.800", "9.680", "9.700", "9.860", "9.360", 2044600, 19744115, "15:00:03", 9.8, 1.251, 4386215400.0, 4386215400.0, 0.45682], ["sh603409", "603409", "汇通控股", 18.31, 0.13, 0.715, "18.310", "18.330", "18.180", "18.180", "18.470", "17.610", 3587012, 65090964, "15:00:01", 15.008, 2.215, 3438213220.83, 986506399.72, 6.65765], ["sh603416", "603416", "信捷电气", 50.12, -1.08, -2.109, "50.110", "50.130", "51.200", "51.020", "51.470", "48.690", 3137998, 157216415, "15:00:03", 29.833, 2.855, 7867624740.36, 6978959399.999999, 2.25358], ["sh603418", "603418", "友升股份", 43.19, -2.6, -5.678, "43.180", "43.190", "45.790", "45.710", "46.380", "42.820", 2678263, 118116046, "15:00:03", 13.799, 1.802, 8338626096.36, 1786537592.2800002, 6.47477], ["sh603421", "603421", "鼎信通讯", 6.03, -0.02, -0.331, "6.020", "6.030", "6.050", "5.930", "6.040", "5.810", 8561611, 50850394, "15:00:01", -6.153, 1.634, 3932708781.33, 3932708781.33, 1.31275], ["sh603429", "603429", "*ST集友", 8.41, -0.44, -4.972, "0.000", "8.410", "8.850", "8.830", "8.830", "8.410", 2633200, 22205619, "15:00:03", -210.25, 3.496, 4410922760.65, 4410922760.65, 0.50205], ["sh603435", "603435", "嘉德利", 65.26, 5.93, 9.995, "65.260", "0.000", "59.330", "59.330", "65.260", "59.000", 3691232, 236800380, "15:00:01", 0.0, 18.178, 29965273660.4, 2328968990.92, 10.34319], ["sh603439", "603439", "三力制药", 12.85, -0.39, -2.946, "12.850", "12.880", "13.240", "13.270", "13.500", "12.100", 21777900, 276761077, "15:00:03", 116.818, 3.519, 5254753275.6, 5189346775.599999, 5.3927], ["sh603444", "603444", "吉比特", 359.0, 7.85, 2.236, "359.000", "359.010", "351.150", "348.000", "365.000", "342.580", 2766983, 984675372, "15:00:01", 14.418, 4.306, 25862755258.999996, 25862755258.999996, 3.84084], ["sh603456", "603456", "九洲药业", 13.58, 0.74, 5.763, "13.570", "13.580", "12.840", "12.810", "13.640", "12.600", 32474765, 433377199, "15:00:03", 16.561, 1.359, 12078677060.24, 12078677060.24, 3.65112], ["sh603458", "603458", "勘设股份", 15.56, 0.15, 0.973, "15.550", "15.560", "15.410", "15.860", "16.000", "15.300", 24013012, 374838977, "15:00:03", -12.349, 1.848, 4763297437.84, 4763297437.84, 7.8442], ["sh603459", "603459", "红板科技", 102.01, 9.27, 9.996, "102.010", "0.000", "92.740", "91.200", "102.010", "84.980", 27440509, 2603458278, "15:00:01", 122.904, 31.501, 76890403511.88, 8064080034.58, 34.71204], ["sh603466", "603466", "风语筑", 10.05, -0.38, -3.643, "10.050", "10.060", "10.430", "10.360", "10.700", "9.960", 39969516, 412302816, "15:00:03", -335.0, 2.874, 5977937794.05, 5977937794.05, 6.7196], ["sh603477", "603477", "巨星农牧", 14.55, 1.32, 9.977, "14.550", "0.000", "13.230", "13.190", "14.550", "13.110", 19070742, 266410185, "15:00:03", 242.5, 3.006, 7609348262.099999, 7421525062.05, 3.73884], ["sh603486", "603486", "科沃斯", 49.78, 0.33, 0.667, "49.760", "49.780", "49.450", "49.450", "50.250", "48.400", 6897929, 341646874, "15:00:03", 16.058, 3.104, 28802620387.2, 28541490685.7, 1.20309], ["sh603488", "603488", "展鹏科技", 10.08, -0.64, -5.97, "10.050", "10.080", "10.720", "10.570", "10.720", "9.880", 17059600, 173784716, "15:00:03", -17.379, 3.8, 2943263635.2000003, 2943263635.2000003, 5.84252], ["sh603489", "603489", "八方股份", 28.09, -0.61, -2.125, "28.090", "28.100", "28.700", "28.550", "28.630", "27.410", 3143592, 87869912, "15:00:03", 63.841, 2.379, 6590419030.110001, 6590419030.110001, 1.33988], ["sh603496", "603496", "恒为科技", 22.2, -0.59, -2.589, "22.190", "22.200", "22.790", "22.610", "23.090", "22.050", 11394825, 255663259, "15:00:03", 203.483, 5.098, 7108645194.599999, 7108645194.599999, 3.55856], ["sh603499", "603499", "翔港科技", 13.28, -0.52, -3.768, "13.280", "13.300", "13.800", "13.850", "13.930", "13.060", 8739808, 116602209, "15:00:01", 34.947, 6.078, 5625834898.879999, 5625834898.879999, 2.06307], ["sh603500", "603500", "祥和实业", 11.84, -0.76, -6.032, "11.840", "11.850", "12.600", "12.780", "12.840", "11.750", 19360983, 233689553, "15:00:03", 29.6, 3.653, 3940153632.64, 3938091376.96, 5.82094], ["sh603501", "603501", "豪威集团", 88.3, 1.58, 1.822, "88.290", "88.300", "86.720", "86.000", "89.000", "84.630", 27055725, 2351918365, "15:00:01", 26.202, 3.391, 111380591923.09999, 106900152793.09999, 2.23481], ["sh603505", "603505", "金石资源", 19.15, 0.14, 0.736, "19.140", "19.150", "19.010", "19.550", "20.550", "18.470", 33826994, 651303898, "15:00:03", 49.103, 8.499, 16117957768.949999, 16117957768.949999, 4.01904], ["sh603506", "603506", "南都物业", 9.49, -0.11, -1.146, "9.490", "9.500", "9.600", "9.510", "9.600", "9.150", 3415400, 32190839, "15:00:01", 17.574, 1.439, 1782011122.7099998, 1782011122.7099998, 1.81885], ["sh603507", "603507", "振江股份", 33.11, -0.5, -1.488, "33.050", "33.110", "33.610", "33.800", "33.800", "32.000", 6221735, 205195932, "15:00:03", 54.279, 2.34, 6085469236.7699995, 6018481084.77, 3.42282], ["sh603508", "603508", "思维列控", 21.16, -0.02, -0.094, "21.160", "21.170", "21.180", "21.000", "21.350", "20.450", 3359783, 70310736, "15:00:03", 14.493, 1.936, 8067765817.32, 8067765817.32, 0.8812], ["sh603511", "603511", "爱慕股份", 11.7, 0.06, 0.515, "11.660", "11.700", "11.640", "11.830", "11.830", "11.330", 1596400, 18536761, "15:00:04", 30.789, 1.067, 4774040060.4, 4702081550.4, 0.39723], ["sh603515", "603515", "欧普照明", 16.78, 0.1, 0.6, "16.770", "16.780", "16.680", "16.670", "16.980", "16.020", 1469600, 24489437, "15:00:03", 13.317, 1.745, 12471029384.220001, 12355584997.82, 0.19958], ["sh603516", "603516", "淳中科技", 135.11, 12.28, 9.998, "135.110", "0.000", "122.830", "125.000", "135.110", "123.880", 3934641, 522927806, "15:00:03", 97.906, 16.121, 27463577175.690002, 27463577175.690002, 1.93569], ["sh603517", "603517", "ST绝味", 10.01, 0.26, 2.667, "10.010", "10.020", "9.750", "9.950", "10.030", "9.260", 12904880, 125765226, "15:00:01", -32.29, 1.009, 6066079379.36, 6066079379.36, 2.12951], ["sh603518", "603518", "锦泓集团", 7.29, 0.09, 1.25, "7.280", "7.290", "7.200", "7.190", "7.350", "6.950", 7357900, 52822807, "15:00:03", 11.045, 0.655, 2517615963.3599997, 2508299343.36, 2.13846], ["sh603519", "603519", "立霸股份", 15.41, 0.86, 5.911, "15.410", "15.420", "14.550", "14.510", "15.440", "14.510", 10187576, 154502131, "15:00:03", 26.119, 3.253, 4104111998.99, 4104111998.99, 3.8252], ["sh603520", "603520", "司太立", 10.89, 0.64, 6.244, "10.890", "10.900", "10.250", "10.180", "10.940", "10.090", 34582631, 369688867, "15:00:03", 544.5, 1.854, 4774283604.09, 4774283604.09, 7.8882], ["sh603527", "603527", "众源新材", 11.85, -0.96, -7.494, "11.850", "11.860", "12.810", "12.900", "13.110", "11.600", 23739400, 288330888, "15:00:03", 59.25, 1.771, 3756108719.9999995, 3756108719.9999995, 7.48945], ["sh603528", "603528", "多伦科技", 5.87, -0.08, -1.345, "5.870", "5.880", "5.950", "5.960", "5.970", "5.750", 9770000, 57265418, "15:00:03", -133.409, 2.205, 4143809868.97, 4143809868.97, 1.38399], ["sh603529", "603529", "爱玛科技", 19.72, 0.67, 3.517, "19.710", "19.730", "19.050", "19.010", "19.770", "18.490", 8721438, 168426963, "15:00:03", 8.356, 1.731, 17114849605.04, 16713892231.76, 1.029], ["sh603530", "603530", "神马电力", 51.75, -0.12, -0.231, "51.750", "51.770", "51.870", "51.750", "52.400", "50.780", 2672200, 137978796, "15:00:03", 50.735, 11.745, 22339676756.25, 22121302054.499996, 0.62513], ["sh603533", "603533", "掌阅科技", 20.14, 0.13, 0.65, "20.140", "20.150", "20.010", "19.840", "21.260", "19.700", 24049800, 487750730, "15:00:01", -50.35, 3.851, 8839382256.9, 8839382256.9, 5.4796], ["sh603535", "603535", "嘉诚国际", 6.09, 0.04, 0.661, "6.090", "6.100", "6.050", "6.020", "6.190", "5.960", 5409561, 32959515, "15:00:03", 76.125, 1.254, 3111492635.7900004, 3111492635.7900004, 1.05879], ["sh603536", "603536", "惠发食品", 7.98, 0.04, 0.504, "7.980", "7.990", "7.940", "7.880", "8.020", "7.660", 4813800, 37853841, "15:00:03", -28.5, 5.526, 1934198624.3999999, 1919447434.8, 2.00131], ["sh603538", "603538", "美诺华", 34.26, 2.18, 6.796, "34.250", "34.260", "32.080", "33.000", "35.200", "31.640", 31002336, 1048458989, "15:00:01", 71.375, 3.601, 8318528352.48, 8244912520.08, 12.88237], ["sh603551", "603551", "奥普科技", 8.86, 0.22, 2.546, "8.840", "8.860", "8.640", "8.680", "8.910", "8.510", 3266800, 28677500, "15:00:03", 11.359, 2.349, 3408297138.9999995, 3365769139.0, 0.85995], ["sh603556", "603556", "海兴电力", 21.38, 0.06, 0.281, "21.370", "21.380", "21.320", "21.300", "21.800", "20.690", 6908498, 147318903, "15:00:03", 14.159, 1.394, 10396327954.6, 10396327954.6, 1.42073], ["sh603557", "603557", "*ST起步", 4.01, -0.21, -4.976, "0.000", "4.010", "4.220", "4.200", "4.250", "4.010", 6477300, 26346713, "15:00:06", -18.096, 44.655, 2499981920.88, 2499981920.88, 1.03897], ["sh603558", "603558", "健盛集团", 11.32, 0.22, 1.982, "11.310", "11.320", "11.100", "11.130", "11.380", "10.760", 3545700, 39472443, "15:00:03", 10.107, 1.653, 3878662714.6800003, 3878662714.6800003, 1.03482], ["sh603559", "603559", "ST通脉", 7.8, -0.02, -0.256, "7.790", "7.800", "7.820", "7.730", "7.980", "7.460", 4301700, 33121581, "15:00:03", -19.024, 3.998, 3129960436.2000003, 3129960436.2000003, 1.072], ["sh603565", "603565", "中谷物流", 10.27, 0.17, 1.683, "10.200", "10.270", "10.100", "10.030", "10.320", "9.770", 14148810, 141921870, "15:00:01", 10.811, 1.967, 21567648067.81, 21567648067.81, 0.67373], ["sh603566", "603566", "普莱柯", 10.08, 0.27, 2.752, "10.080", "10.100", "9.810", "9.720", "10.140", "9.560", 2876500, 28426789, "15:00:03", 18.667, 1.318, 3488307711.84, 3488307711.84, 0.83121], ["sh603567", "603567", "珍宝岛", 4.46, 0.18, 4.206, "4.460", "4.470", "4.280", "4.330", "4.580", "4.210", 45137523, 200025987, "15:00:03", -3.067, 0.688, 4196232402.1800003, 4189738682.3199997, 4.80491], ["sh603568", "603568", "伟明环保", 15.64, -0.03, -0.191, "15.640", "15.650", "15.670", "15.510", "15.740", "15.010", 9670210, 148568858, "15:00:03", 11.939, 2.095, 32095754529.519997, 32037874017.52, 0.47207], ["sh603569", "603569", "长久物流", 5.4, 0.06, 1.124, "5.400", "5.410", "5.340", "5.330", "5.440", "5.180", 4285496, 22818219, "15:00:01", -38.571, 1.228, 3258939155.4, 3258939155.4, 0.7101], ["sh603577", "603577", "汇金通", 8.56, 0.11, 1.302, "8.550", "8.560", "8.450", "8.520", "8.560", "8.150", 3645800, 30644284, "15:00:03", 28.176, 1.47, 2903030696.0, 2903030696.0, 1.07502], ["sh603578", "603578", "三星新材", 11.81, -0.26, -2.154, "11.800", "11.810", "12.070", "12.070", "12.100", "11.510", 4468796, 52583567, "15:00:03", -12.564, 1.95, 2764255260.84, 2130016547.9199998, 2.47775], ["sh603579", "603579", "荣泰健康", 17.0, 0.19, 1.13, "16.990", "17.000", "16.810", "16.780", "17.180", "16.310", 3296944, 55641812, "15:00:01", 20.482, 1.193, 3417890188.0, 3417890188.0, 1.63984], ["sh603580", "603580", "*ST艾艾", 24.38, 1.16, 4.996, "24.380", "0.000", "23.220", "23.000", "24.380", "22.230", 952920, 22170148, "15:00:03", 72.668, 7.001, 3185812616.0000005, 3185812616.0000005, 0.72924], ["sh603583", "603583", "捷昌驱动", 21.86, 0.36, 1.674, "21.800", "21.860", "21.500", "21.470", "22.300", "20.950", 6563310, 141184194, "15:00:04", 21.019, 1.792, 8432734476.299999, 8355918436.3, 1.71703], ["sh603585", "603585", "苏利股份", 13.7, -0.01, -0.073, "13.700", "13.710", "13.710", "13.710", "13.850", "13.220", 4096638, 55798191, "15:00:03", 12.925, 1.03, 2694548523.8, 2649927623.7999997, 2.11794], ["sh603586", "603586", "金麒麟", 12.59, 0.23, 1.861, "12.590", "12.600", "12.360", "12.370", "12.690", "12.010", 3998630, 49607288, "15:00:03", 17.986, 1.063, 2468304500.2, 2468304500.2, 2.03957], ["sh603587", "603587", "地素时尚", 11.26, 0.14, 1.259, "11.240", "11.260", "11.120", "11.200", "11.340", "10.510", 1861100, 20706347, "15:00:03", 20.107, 1.426, 5322633381.62, 5322633381.62, 0.39371], ["sh603588", "603588", "高能环境", 19.34, 0.31, 1.629, "19.330", "19.340", "19.030", "19.500", "20.200", "18.700", 123778135, 2395735639, "15:00:01", 35.074, 2.875, 29459354398.38, 29459354398.38, 8.12601], ["sh603589", "603589", "口子窖", 18.86, 0.4, 2.167, "18.860", "18.870", "18.460", "18.440", "19.170", "18.040", 8259537, 155109183, "15:00:03", 16.69, 1.051, 11280533241.92, 11280533241.92, 1.38092], ["sh603590", "603590", "康辰药业", 30.0, 1.87, 6.648, "29.990", "30.000", "28.130", "28.200", "30.130", "27.330", 4452137, 130235058, "15:00:03", 28.571, 1.481, 4770314310.0, 4746704310.0, 2.81383], ["sh603595", "603595", "ST东尼", 35.13, -1.85, -5.003, "0.000", "35.130", "36.980", "38.350", "38.350", "35.130", 1722700, 62306128, "15:00:03", -130.111, 5.37, 8165698912.38, 8165698912.38, 0.74113], ["sh603596", "603596", "伯特利", 23.97, 0.26, 1.097, "23.970", "23.980", "23.710", "23.480", "24.300", "23.120", 19762925, 469201385, "15:00:03", 11.097, 2.669, 21516417520.62, 21516417520.62, 2.20166], ["sh603598", "603598", "引力传媒", 16.97, -0.15, -0.876, "16.960", "16.970", "17.120", "17.120", "17.440", "16.750", 9006337, 153537867, "15:00:03", 282.833, 20.48, 4576518813.0, 4571427813.0, 3.34332], ["sh603599", "603599", "广信股份", 9.84, -0.11, -1.106, "9.840", "9.850", "9.950", "9.970", "10.030", "9.600", 13087880, 128940903, "15:00:03", 13.667, 0.876, 8957050354.8, 8957050354.8, 1.4378], ["sh603600", "603600", "永艺股份", 9.18, 0.1, 1.101, "9.170", "9.180", "9.080", "8.940", "9.200", "8.410", 7778932, 68868301, "15:00:01", 13.114, 1.292, 3033376500.6000004, 2754349152.1200004, 2.59265], ["sh603601", "603601", "再升科技", 11.87, -0.21, -1.738, "11.860", "11.870", "12.080", "11.990", "12.290", "11.660", 96016081, 1142707134, "15:00:03", 216.606, 5.011, 13559587325.77, 13559587325.77, 8.4052], ["sh603602", "603602", "纵横通信", 11.02, -0.36, -3.163, "11.020", "11.030", "11.380", "11.280", "11.320", "10.810", 5876193, 64440884, "15:00:03", -15.096, 2.857, 2546253583.88, 2546253583.88, 2.54317], ["sh603605", "603605", "珀莱雅", 57.66, 0.96, 1.693, "57.660", "57.680", "56.700", "56.400", "59.180", "54.300", 6794876, 388328885, "15:00:03", 15.134, 3.593, 22831978985.34, 22831978985.34, 1.71598], ["sh603606", "603606", "东方电缆", 41.82, 3.8, 9.995, "41.820", "0.000", "38.020", "37.820", "41.820", "37.680", 28860145, 1171167177, "15:00:03", 22.605, 4.055, 34493490968.16, 34493490968.16, 3.49901], ["sh603607", "603607", "京华激光", 22.36, 0.37, 1.683, "22.360", "22.380", "21.990", "21.610", "22.950", "21.550", 7429180, 165676134, "15:00:03", 37.898, 3.732, 3991635648.0, 3991635648.0, 4.16161], ["sh603608", "603608", "天创时尚", 22.17, -0.08, -0.36, "22.170", "22.180", "22.250", "22.320", "22.900", "20.480", 23796002, 513799188, "15:00:01", 554.25, 8.609, 9422908094.28, 9422908094.28, 5.59867], ["sh603609", "603609", "禾丰股份", 5.84, 0.18, 3.18, "5.840", "5.850", "5.660", "5.660", "5.850", "5.560", 4913400, 28131003, "15:00:03", 97.333, 0.831, 5304420216.719999, 5304420216.719999, 0.54095], ["sh603610", "603610", "麒盛科技", 18.55, 0.5, 2.77, "18.550", "18.580", "18.050", "18.090", "18.850", "17.780", 8848720, 162161829, "15:00:03", 63.966, 2.104, 6547994569.549999, 6547994569.549999, 2.50678], ["sh603611", "603611", "诺力股份", 16.07, 0.07, 0.438, "16.070", "16.080", "16.000", "16.000", "16.280", "15.500", 2820800, 44956607, "15:00:03", 9.623, 1.278, 4139644711.3700004, 4139644711.3700004, 1.09503], ["sh603612", "603612", "索通发展", 17.89, 0, 0.0, "17.890", "17.900", "17.890", "17.890", "18.130", "17.280", 13171305, 232853271, "15:00:04", 11.848, 1.508, 8911088771.51, 8911088771.51, 2.64429], ["sh603613", "603613", "国联股份", 18.38, -0.3, -1.606, "18.380", "18.390", "18.680", "18.590", "18.740", "18.080", 10138283, 186408264, "15:00:00", 10.044, 1.413, 13243485002.939999, 13243485002.939999, 1.40704], ["sh603615", "603615", "茶花股份", 16.41, 0.22, 1.359, "16.400", "16.410", "16.190", "16.190", "16.520", "15.920", 3962344, 64255794, "15:00:04", 631.154, 3.452, 3968266200.0, 3968266200.0, 1.63855], ["sh603616", "603616", "韩建河山", 5.9, -0.15, -2.479, "5.890", "5.900", "6.050", "5.970", "6.050", "5.680", 29574000, 172769576, "15:00:06", -223.485, 10.735, 2284586200.0, 2267328700.0, 7.69569], ["sh603617", "603617", "君禾股份", 6.97, -0.18, -2.517, "6.960", "6.970", "7.150", "7.150", "7.200", "6.870", 12135200, 84792193, "15:00:03", 53.615, 1.744, 2716985018.89, 2695482568.8900003, 3.13793], ["sh603618", "603618", "杭电股份", 49.29, -2.71, -5.212, "49.290", "49.300", "52.000", "52.210", "52.980", "48.290", 67111753, 3357936819, "15:00:03", -114.628, 12.596, 34077904112.64, 34077904112.64, 9.70699], ["sh603619", "603619", "中曼石油", 18.79, 0.05, 0.267, "18.790", "18.800", "18.740", "18.860", "19.170", "18.400", 17701885, 332066153, "15:00:06", 16.928, 1.99, 8687339682.19, 8687339682.19, 3.82877], ["sh603626", "603626", "科森科技", 17.82, -0.74, -3.987, "17.820", "17.830", "18.560", "18.000", "18.600", "17.280", 26973531, 480944913, "15:00:03", -28.165, 4.342, 9887956075.8, 9887956075.8, 4.86115], ["sh603628", "603628", "清源股份", 9.26, -0.06, -0.644, "9.250", "9.260", "9.320", "9.250", "9.370", "9.000", 3887649, 35713817, "15:00:03", 44.095, 1.93, 2528951290.66, 2520314488.66, 1.42838], ["sh603629", "603629", "利通电子", 176.86, -10.23, -5.468, "176.850", "176.860", "187.090", "185.000", "190.570", "172.200", 30058110, 5391945039, "15:00:01", 157.911, 20.668, 46393915199.99999, 45635362660.0, 11.64903], ["sh603630", "603630", "拉芳家化", 12.75, 0.31, 2.492, "12.740", "12.750", "12.440", "12.400", "13.080", "12.040", 7633133, 96307163, "15:00:03", -91.071, 1.521, 2871358395.0, 2871358395.0, 3.38942], ["sh603633", "603633", "徕木股份", 6.66, -0.3, -4.31, "6.650", "6.660", "6.960", "7.000", "7.020", "6.590", 15573669, 104812462, "15:00:03", -19.029, 1.633, 2842560047.88, 2842560047.88, 3.64885], ["sh603636", "603636", "南威软件", 7.81, -0.11, -1.389, "7.800", "7.810", "7.920", "7.980", "7.980", "7.610", 10358182, 80488386, "15:00:03", -10.143, 2.45, 4532615684.63, 4532615684.63, 1.78478], ["sh603637", "603637", "镇海股份", 16.64, -1.85, -10.005, "0.000", "16.640", "18.490", "18.310", "18.310", "16.640", 4627800, 78045777, "15:00:03", 59.429, 3.805, 3971732993.2799997, 3971732993.2799997, 1.93887], ["sh603638", "603638", "艾迪精密", 22.5, -0.08, -0.354, "22.500", "22.520", "22.580", "22.600", "22.790", "21.600", 15873430, 352529135, "15:00:04", 47.872, 5.35, 19486176502.5, 19486176502.5, 1.83285], ["sh603639", "603639", "海利尔", 10.14, 0.01, 0.099, "10.140", "10.150", "10.130", "10.100", "10.190", "9.840", 1711228, 17127209, "15:00:03", 18.778, 1.009, 3545433113.04, 3446366327.04, 0.50348], ["sh603648", "603648", "畅联股份", 8.63, -0.18, -2.043, "8.620", "8.630", "8.810", "8.750", "8.750", "8.300", 5484200, 46658523, "15:00:06", 25.39, 1.651, 3127622464.0, 3127622464.0, 1.51325], ["sh603650", "603650", "彤程新材", 94.41, 8.58, 9.997, "94.410", "0.000", "85.830", "90.000", "94.410", "89.900", 61133737, 5657247169, "15:00:03", 100.436, 13.462, 58164393197.7, 58012432561.08, 9.94896], ["sh603655", "603655", "朗博科技", 28.48, -0.3, -1.042, "28.420", "28.480", "28.780", "29.000", "29.000", "27.300", 2112600, 59268159, "15:00:01", 66.233, 5.243, 3018880000.0, 3018880000.0, 1.99302], ["sh603656", "603656", "泰禾智能", 17.42, 0.4, 2.35, "17.410", "17.420", "17.020", "16.870", "17.600", "16.550", 2931128, 50112319, "15:00:03", 108.875, 2.401, 3186908136.3599997, 3186908136.3599997, 1.60219], ["sh603657", "603657", "春光科技", 24.75, 1.55, 6.681, "24.750", "24.770", "23.200", "22.610", "24.850", "21.400", 10591210, 246278142, "15:00:03", -309.375, 3.836, 3345953737.5000005, 3345953737.5000005, 7.83431], ["sh603658", "603658", "安图生物", 29.9, 1.18, 4.109, "29.890", "29.900", "28.720", "28.720", "30.040", "28.180", 2767500, 81497753, "15:00:03", 15.989, 1.865, 17085600563.199999, 17085600563.199999, 0.48432], ["sh603659", "603659", "璞泰来", 27.49, 1.09, 4.129, "27.490", "27.500", "26.400", "26.400", "27.790", "26.370", 38387482, 1041667606, "15:00:03", 24.545, 2.808, 58932999625.19, 58932999625.19, 1.79063], ["sh603660", "603660", "苏州科达", 11.7, -0.28, -2.337, "11.700", "11.740", "11.980", "11.980", "12.200", "11.360", 25279583, 296109738, "15:00:01", -13.048, 9.362, 6686464543.2, 6686464543.2, 4.42343], ["sh603661", "603661", "恒林股份", 39.3, -0.76, -1.897, "39.300", "39.310", "40.060", "38.500", "40.180", "37.980", 8217489, 320068531, "15:00:03", 33.305, 1.479, 5465334318.3, 5465334318.3, 5.90901], ["sh603662", "603662", "柯力传感", 64.7, -0.33, -0.507, "64.670", "64.700", "65.030", "65.030", "65.550", "61.400", 11435895, 727784940, "15:00:03", 53.471, 6.513, 18169692459.6, 18169692459.6, 4.07218], ["sh603663", "603663", "三祥新材", 95.98, 1.45, 1.534, "95.970", "95.980", "94.530", "96.220", "98.680", "89.000", 25603887, 2405810713, "15:00:03", 342.786, 29.231, 40628310005.0, 40595655305.479996, 6.05351], ["sh603665", "603665", "康隆达", 25.77, -0.53, -2.015, "25.760", "25.770", "26.300", "26.320", "26.500", "24.920", 3259900, 83394986, "15:00:03", 52.592, 6.219, 4127521809.39, 4127521809.39, 2.0353], ["sh603666", "603666", "亿嘉和", 25.77, -0.7, -2.645, "25.770", "25.780", "26.470", "25.930", "26.440", "24.810", 5628262, 143287698, "15:00:03", -125.83, 2.5, 5296518923.400001, 5296518923.400001, 2.73841], ["sh603667", "603667", "五洲新春", 61.23, 0.57, 0.94, "61.230", "61.240", "60.660", "59.800", "62.250", "58.530", 23196009, 1402642190, "15:00:03", 244.92, 7.819, 23460392184.06, 22422595607.1, 6.3342], ["sh603668", "603668", "天马科技", 12.91, 0.59, 4.789, "12.910", "12.920", "12.320", "12.250", "13.180", "12.090", 30053892, 385485046, "15:00:01", -35.861, 3.08, 6529835810.12, 6529835810.12, 5.94189], ["sh603669", "603669", "灵康药业", 5.46, -0.08, -1.444, "5.460", "5.470", "5.540", "5.540", "5.640", "5.210", 44769860, 243196384, "15:00:03", -20.222, 6.911, 3889323126.78, 3889323126.78, 6.28499], ["sh603676", "603676", "XD卫信康", 8.33, 0.29, 3.607, "8.310", "8.330", "8.040", "8.060", "8.350", "7.820", 2801800, 22877207, "15:00:04", 15.426, 2.347, 3624895295.0, 3624895295.0, 0.64385], ["sh603677", "603677", "奇精机械", 12.8, -0.1, -0.775, "12.800", "12.820", "12.900", "12.790", "13.060", "12.360", 2370800, 30055436, "15:00:03", 51.118, 2.117, 2465291072.0, 2465291072.0, 1.23094], ["sh603678", "603678", "火炬电子", 80.43, 0.94, 1.183, "80.430", "80.480", "79.490", "81.490", "87.300", "76.500", 45207504, 3631148038, "15:00:01", 118.279, 6.216, 38249824131.33, 38249824131.33, 9.50603], ["sh603679", "603679", "华体科技", 19.7, -0.8, -3.902, "19.700", "19.710", "20.500", "20.510", "20.900", "19.190", 8940188, 177881786, "15:00:03", -25.806, 3.976, 3500418474.9, 3500418474.9, 5.03145], ["sh603680", "603680", "今创集团", 9.82, 0, 0.0, "9.810", "9.820", "9.820", "9.820", "9.870", "9.420", 4965848, 48119238, "15:00:01", 13.27, 1.31, 7696118291.94, 7696118291.94, 0.63363], ["sh603681", "603681", "永冠新材", 22.32, -0.57, -2.49, "22.320", "22.330", "22.890", "22.880", "23.100", "21.680", 12585777, 281026473, "15:00:03", 33.313, 1.773, 5306397645.6, 5306397645.6, 5.29388], ["sh603682", "603682", "锦和商管", 7.7, 0.34, 4.62, "7.700", "7.710", "7.360", "7.480", "7.750", "7.270", 17366800, 130816701, "15:00:01", -30.8, 5.595, 3638250000.0, 3638250000.0, 3.67551], ["sh603683", "603683", "晶华新材", 28.51, -2.02, -6.616, "28.500", "28.510", "30.530", "30.530", "31.000", "28.510", 10287920, 303799649, "15:00:01", 86.394, 4.909, 8302239069.07, 8217126455.47, 3.56948], ["sh603685", "603685", "晨丰科技", 28.55, -0.55, -1.89, "28.540", "28.550", "29.100", "29.350", "31.200", "28.380", 3545619, 105121141, "15:00:03", 219.615, 3.619, 7221738716.400001, 5751847076.85, 1.75991], ["sh603686", "603686", "福龙马", 12.81, -0.25, -1.914, "12.800", "12.810", "13.060", "13.010", "13.080", "12.640", 12169176, 156168484, "15:00:03", 34.622, 1.52, 5321663475.24, 5321663475.24, 2.92929], ["sh603687", "603687", "大胜达", 20.35, 1.54, 8.187, "20.350", "20.360", "18.810", "18.360", "20.690", "18.300", 111111007, 2252074641, "15:00:03", 145.357, 3.421, 11193148432.400002, 11193148432.400002, 20.20083], ["sh603688", "603688", "石英股份", 84.13, -2.47, -2.852, "84.130", "84.140", "86.600", "85.740", "89.500", "80.780", 35537014, 3010458412, "15:00:03", 300.464, 7.785, 45571394453.57001, 45571394453.57001, 6.56054], ["sh603689", "603689", "皖天然气", 7.01, 0.04, 0.574, "7.010", "7.030", "6.970", "6.970", "7.060", "6.820", 4105000, 28574522, "15:00:03", 10.621, 0.977, 3685951548.4500003, 3669370234.6499996, 0.78422], ["sh603690", "603690", "至纯科技", 35.39, -0.1, -0.282, "35.380", "35.390", "35.490", "36.000", "37.220", "33.610", 72529013, 2567729338, "15:00:01", -17.52, 3.901, 13553104807.500002, 13553104807.500002, 18.93885], ["sh603693", "603693", "江苏新能", 12.66, -0.07, -0.55, "12.650", "12.660", "12.730", "12.630", "12.850", "12.390", 10213183, 129023176, "15:00:03", 22.211, 1.571, 11286084640.800001, 11286084640.800001, 1.14565], ["sh603696", "603696", "安记食品", 11.64, -0.06, -0.513, "11.640", "11.660", "11.700", "11.660", "11.800", "11.350", 5675000, 65773935, "15:00:03", 97.0, 4.733, 2737728000.0, 2737728000.0, 2.41284], ["sh603697", "603697", "有友食品", 10.33, 0.26, 2.582, "10.330", "10.340", "10.070", "10.110", "10.330", "9.380", 9088520, 90330141, "15:00:01", 24.023, 2.404, 4418059372.34, 4418059372.34, 2.12501], ["sh603698", "603698", "航天工程", 39.87, -3.68, -8.45, "39.860", "39.870", "43.550", "42.730", "44.050", "39.610", 42692951, 1751832658, "15:00:01", 99.675, 6.071, 21369921300.0, 21369921300.0, 7.96525], ["sh603699", "603699", "XD纽威股", 50.8, 2.28, 4.699, "50.800", "50.820", "48.520", "48.840", "51.590", "48.320", 7671683, 388320034, "15:00:04", 24.19, 7.875, 39384371269.200005, 38513650582.4, 1.0119], ["sh603700", "603700", "宁水集团", 11.29, -0.11, -0.965, "11.290", "11.300", "11.400", "11.380", "11.580", "10.650", 8825784, 98482462, "15:00:06", 24.021, 1.374, 2257570234.86, 2257570234.86, 4.41373], ["sh603701", "603701", "德宏股份", 21.55, 0.34, 1.603, "21.550", "21.570", "21.210", "21.200", "22.100", "20.840", 5269600, 112936919, "15:00:03", 538.75, 6.94, 5632348966.55, 5632348966.55, 2.01621], ["sh603703", "603703", "盛洋科技", 10.72, -0.1, -0.924, "10.720", "10.730", "10.820", "10.790", "10.850", "10.280", 13378540, 140788821, "15:00:03", -178.667, 5.383, 4448608326.4, 4448608326.4, 3.22388], ["sh603706", "603706", "东方环宇", 17.11, -0.24, -1.383, "17.110", "17.160", "17.350", "17.450", "17.470", "16.580", 2799700, 47649745, "15:00:03", 15.009, 1.756, 3240338236.54, 3240338236.54, 1.47833], ["sh603707", "603707", "健友股份", 7.26, 0.42, 6.14, "7.250", "7.260", "6.840", "6.850", "7.480", "6.720", 23611741, 169258134, "15:00:03", 20.167, 1.69, 11729626405.199999, 11729626405.199999, 1.46144], ["sh603708", "603708", "家家悦", 8.7, 0.09, 1.045, "8.700", "8.710", "8.610", "8.590", "8.760", "8.390", 4355222, 37541723, "15:00:03", 27.188, 2.309, 5553546472.5, 5553546472.5, 0.68227], ["sh603709", "603709", "中源家居", 13.76, 0.09, 0.658, "13.740", "13.760", "13.670", "13.750", "14.000", "13.150", 1878702, 25493635, "15:00:03", -59.826, 3.409, 1734822272.0, 1721503555.2, 1.50165], ["sh603711", "603711", "香飘飘", 11.44, 0.04, 0.351, "11.420", "11.440", "11.400", "11.400", "11.510", "10.950", 4647400, 52468820, "15:00:01", 49.739, 1.319, 4723279704.0, 4723279704.0, 1.12562], ["sh603712", "603712", "七一二", 12.43, 0.03, 0.242, "12.430", "12.440", "12.400", "12.350", "12.500", "11.920", 12456983, 152992596, "15:00:03", -19.422, 2.509, 9595960000.0, 9595960000.0, 1.6136], ["sh603713", "603713", "密尔克卫", 72.88, -3.14, -4.13, "72.870", "72.880", "76.020", "76.240", "77.000", "71.810", 7094802, 520884342, "15:00:03", 18.445, 2.345, 11524340945.6, 11524340945.6, 4.48676], ["sh603716", "603716", "塞力医疗", 14.76, 0.37, 2.571, "14.760", "14.770", "14.390", "14.250", "15.240", "13.870", 18677912, 273265536, "15:00:03", -14.162, 3.299, 3332671765.2, 3332671765.2, 8.27222], ["sh603717", "603717", "天域生物", 6.12, 0.12, 2.0, "6.120", "6.130", "6.000", "5.910", "6.220", "5.720", 20779138, 124901876, "15:00:01", -16.612, 4.643, 1775694988.8, 1775694988.8, 7.16161], ["sh603718", "603718", "*ST海利", 2.66, -0.13, -4.659, "2.650", "2.660", "2.790", "2.760", "2.810", "2.650", 15954069, 42757384, "15:00:03", -5.542, 1.956, 1734066502.0, 1726286001.9999998, 2.45833], ["sh603719", "603719", "良品铺子", 8.89, 0.19, 2.184, "8.870", "8.890", "8.700", "8.700", "8.920", "8.480", 5392000, 47160219, "15:00:01", -24.027, 1.745, 3564890000.0, 3564890000.0, 1.34464], ["sh603721", "603721", "中广天择", 17.05, -0.86, -4.802, "17.050", "17.060", "17.910", "17.550", "17.800", "16.660", 4939100, 84608273, "15:00:03", 85.25, 4.52, 2216500000.0, 2216500000.0, 3.79931], ["sh603722", "603722", "阿科力", 39.6, 0, 0.0, "0.000", "0.000", "39.600", "0.000", "0.000", "0.000", 0, 0, "15:35:31", -104.211, 4.363, 3869716791.6, 3789724791.6, 0.0], ["sh603725", "603725", "天安新材", 11.29, -0.45, -3.833, "11.290", "11.300", "11.740", "11.750", "11.760", "10.920", 14474872, 161980490, "15:00:06", 30.514, 3.999, 3441843207.2000003, 3441843207.2000003, 4.74808], ["sh603726", "603726", "朗迪集团", 32.35, 2.94, 9.997, "32.350", "0.000", "29.410", "29.800", "32.350", "29.620", 13177858, 420964972, "15:00:04", 33.698, 4.015, 6005816320.0, 5975245570.0, 7.1345], ["sh603727", "603727", "博迈科", 17.18, 0.28, 1.657, "17.170", "17.190", "16.900", "17.240", "18.000", "17.010", 5221500, 90617002, "15:00:04", 78.091, 1.54, 4839937178.86, 4839937178.86, 1.85344], ["sh603728", "603728", "鸣志电器", 55.38, -0.46, -0.824, "55.380", "55.400", "55.840", "55.510", "56.100", "53.150", 10019483, 547908116, "15:00:01", 379.575, 7.801, 23197712850.0, 23197712850.0, 2.39196], ["sh603729", "603729", "ST龙韵", 10.45, -0.19, -1.786, "10.440", "10.450", "10.640", "10.490", "10.610", "10.110", 1336560, 13820634, "15:00:01", -9.009, 3.486, 963125295.0, 963125295.0, 1.45018], ["sh603730", "603730", "岱美股份", 11.54, 0.36, 3.22, "11.540", "11.550", "11.180", "11.350", "11.780", "11.000", 30000504, 342969575, "15:00:03", 37.226, 4.985, 24794681955.32, 24794681955.32, 1.39629], ["sh603733", "603733", "仙鹤股份", 26.66, -0.1, -0.374, "26.660", "26.670", "26.760", "26.750", "27.370", "25.610", 15794898, 418587957, "15:00:01", 18.643, 2.205, 19314711847.9, 19314711847.9, 2.18016], ["sh603737", "603737", "三棵树", 24.27, 0.05, 0.206, "24.260", "24.270", "24.220", "23.900", "24.760", "23.130", 7586283, 182833010, "15:00:03", 23.114, 7.162, 21488196093.36, 21488196093.36, 0.85684], ["sh603738", "603738", "泰晶科技", 59.04, -5.26, -8.18, "59.040", "59.050", "64.300", "63.750", "64.980", "57.900", 53158180, 3211632458, "15:00:03", 421.714, 12.529, 22782797527.68, 22782797527.68, 13.77556], ["sh603739", "603739", "蔚蓝生物", 11.82, 0.32, 2.783, "11.820", "11.830", "11.500", "11.630", "11.840", "11.180", 3746020, 43612674, "15:00:01", 42.214, 1.662, 2990801196.12, 2990801196.12, 1.48047], ["sh603755", "603755", "日辰股份", 23.04, -0.05, -0.217, "22.880", "23.040", "23.090", "22.600", "23.220", "22.060", 1182400, 26764092, "15:00:04", 26.593, 2.993, 2272059210.2400002, 2272059210.2400002, 1.19902], ["sh603757", "603757", "大元泵业", 70.4, -3.82, -5.147, "70.390", "70.400", "74.220", "71.450", "75.500", "68.370", 15847666, 1128562311, "15:00:01", 82.824, 6.189, 13132927033.599998, 13132927033.599998, 8.49526], ["sh603758", "603758", "秦安股份", 9.03, -0.03, -0.331, "9.030", "9.040", "9.060", "8.940", "9.160", "8.680", 6367414, 56909726, "15:00:01", 25.8, 1.527, 3962337352.4700003, 3962337352.4700003, 1.45111], ["sh603759", "603759", "海天股份", 6.97, 0.05, 0.723, "6.950", "6.970", "6.920", "6.920", "7.000", "6.680", 4315300, 29671877, "15:00:01", 18.342, 1.101, 3218467199.9999995, 3218467199.9999995, 0.93453], ["sh603766", "603766", "隆鑫通用", 11.93, 0.07, 0.59, "11.930", "11.940", "11.860", "11.790", "12.180", "11.350", 27096274, 321236411, "15:00:03", 14.913, 2.538, 24498754270.5, 24498754270.5, 1.31949], ["sh603767", "603767", "中马传动", 14.05, -0.23, -1.611, "14.040", "14.050", "14.280", "14.170", "14.480", "13.780", 5998730, 84044769, "15:00:01", -702.5, 3.173, 4336272575.0, 4336272575.0, 1.94365], ["sh603768", "603768", "常青股份", 9.27, -0.04, -0.43, "9.260", "9.270", "9.310", "9.100", "9.370", "8.900", 3307717, 30317082, "15:00:03", -10.779, 1.007, 2205850794.39, 2205850794.39, 1.39005], ["sh603773", "603773", "沃格光电", 163.35, -14.65, -8.23, "163.350", "163.360", "178.000", "178.500", "184.090", "160.200", 29495435, 5024751143, "15:00:01", -229.747, 34.766, 36713996000.549995, 36701254700.55, 13.12783], ["sh603776", "603776", "永安行", 20.45, -0.09, -0.438, "20.450", "20.460", "20.540", "20.330", "20.750", "19.890", 5005334, 101786449, "15:00:06", -22.978, 1.677, 5741553697.4, 5741553697.4, 1.78278], ["sh603777", "603777", "来伊份", 15.76, -0.09, -0.568, "15.760", "15.770", "15.850", "15.870", "16.550", "15.640", 9420259, 150448715, "15:00:01", -32.833, 3.382, 5270524856.16, 5270524856.16, 2.81686], ["sh603778", "603778", "国晟科技", 12.1, -0.23, -1.865, "12.100", "12.110", "12.330", "12.560", "12.600", "11.670", 65905567, 794150146, "15:00:04", -13.908, 28.291, 7986509652.0, 7778571418.2, 10.25198], ["sh603779", "603779", "威龙股份", 7.43, -0.02, -0.268, "7.430", "7.440", "7.450", "7.500", "7.550", "7.210", 18294485, 135594809, "15:00:04", -39.105, 5.036, 2467374862.2200003, 2467374862.2200003, 5.50901], ["sh603786", "603786", "科博达", 40.35, -0.8, -1.944, "40.350", "40.360", "41.150", "40.600", "41.100", "39.630", 3863192, 155672526, "15:00:04", 19.612, 2.825, 16295617845.0, 16295617845.0, 0.95657], ["sh603787", "603787", "新日股份", 9.21, 0.04, 0.436, "9.210", "9.220", "9.170", "9.060", "9.250", "8.800", 3084000, 27992000, "15:00:04", 41.864, 1.373, 2119624305.9, 2119624305.9, 1.34003], ["sh603788", "603788", "宁波高发", 13.65, -0.01, -0.073, "13.650", "13.660", "13.660", "13.600", "13.780", "13.410", 1637396, 22220653, "15:00:03", 14.072, 1.401, 3044838178.2, 3044838178.2, 0.73404], ["sh603789", "603789", "ST星农", 5.49, 0, 0.0, "0.000", "0.000", "5.490", "0.000", "0.000", "0.000", 0, 0, "15:35:55", -15.0, 13.913, 1456028154.0, 1427400000.0, 0.0], ["sh603790", "603790", "雅运股份", 21.74, -0.52, -2.336, "21.740", "21.750", "22.260", "22.260", "23.200", "21.210", 6445673, 141862002, "15:00:06", 57.211, 3.188, 4160166400.0, 4160166400.0, 3.36835], ["sh603797", "603797", "联泰环保", 3.84, 0.04, 1.053, "3.840", "3.850", "3.800", "3.790", "3.840", "3.630", 8896084, 33270271, "15:00:03", 17.455, 0.661, 2214163929.6, 2214163929.6, 1.54284], ["sh603798", "603798", "康普顿", 13.65, -0.62, -4.345, "13.650", "13.660", "14.270", "14.260", "14.310", "13.470", 5308980, 73235576, "15:00:04", 68.25, 2.819, 3500537722.5, 3500537722.5, 2.07018], ["sh603799", "603799", "华友钴业", 47.68, 0.89, 1.902, "47.670", "47.680", "46.790", "46.700", "48.270", "45.660", 63124714, 2968118440, "15:00:03", 14.275, 1.79, 90435967056.95999, 90001111152.96, 3.34417], ["sh603800", "603800", "洪田股份", 81.1, -7.36, -8.32, "81.080", "81.100", "88.460", "88.550", "88.950", "79.610", 11567860, 955737871, "15:00:01", 1158.571, 21.326, 16868800000.0, 16868800000.0, 5.56147], ["sh603801", "603801", "志邦家居", 5.54, -0.02, -0.36, "5.530", "5.540", "5.560", "5.560", "5.610", "5.360", 5437494, 29948742, "15:00:03", 11.755, 0.764, 2406307215.82, 2406307215.82, 1.25186], ["sh603803", "603803", "瑞斯康达", 11.12, -0.34, -2.967, "11.120", "11.130", "11.460", "11.440", "11.440", "10.550", 19784089, 217707549, "15:00:03", -111.2, 3.075, 4724705153.84, 4724705153.84, 4.65636], ["sh603806", "603806", "福斯特", 16.77, 0.35, 2.132, "16.760", "16.770", "16.420", "16.450", "17.450", "15.830", 78092501, 1293168103, "15:00:03", 55.9, 2.703, 43748653968.63, 43748653968.63, 2.99349], ["sh603808", "603808", "歌力思", 7.73, 0.02, 0.259, "7.730", "7.740", "7.710", "7.710", "7.800", "7.440", 5074800, 38871986, "15:00:03", 17.178, 1.073, 2811657891.09, 2811657891.09, 1.3952], ["sh603809", "603809", "豪能股份", 8.56, -0.08, -0.926, "8.560", "8.580", "8.640", "8.610", "8.670", "8.390", 10069803, 86063060, "15:00:03", 26.617, 2.088, 7877672187.92, 7877672187.92, 1.0942], ["sh603810", "603810", "丰山集团", 11.09, -0.15, -1.335, "11.090", "11.100", "11.240", "11.110", "11.270", "10.700", 2425516, 26717575, "15:00:01", 46.208, 1.187, 1833644765.11, 1833644765.11, 1.46697], ["sh603811", "603811", "诚意药业", 7.75, 0.16, 2.108, "7.750", "7.760", "7.590", "7.550", "7.800", "7.300", 7305060, 55808243, "15:00:03", 12.705, 2.448, 3551251872.0, 3551251872.0, 1.5942], ["sh603813", "603813", "原尚股份", 35.45, -0.55, -1.528, "35.450", "35.500", "36.000", "36.430", "36.430", "34.180", 1183900, 41244517, "15:00:03", -52.91, 7.503, 3722781750.0, 3722781750.0, 1.12736], ["sh603815", "603815", "交建股份", 5.29, 0.25, 4.96, "5.280", "5.290", "5.040", "4.990", "5.370", "4.920", 17647300, 91063098, "15:00:03", -4.165, 2.079, 3274109203.15, 3274109203.15, 2.85129], ["sh603816", "603816", "顾家家居", 22.88, 0.39, 1.734, "22.870", "22.880", "22.490", "22.500", "23.310", "22.030", 11243946, 256112617, "15:00:04", 10.4, 1.696, 18794810754.72, 18582363365.28, 1.38444], ["sh603817", "603817", "海峡环保", 5.2, -0.01, -0.192, "5.200", "5.210", "5.210", "5.230", "5.250", "5.040", 12196010, 62969935, "15:00:03", 13.757, 0.907, 2964437002.7999997, 2964437002.7999997, 2.13934], ["sh603818", "603818", "曲美家居", 2.9, -0.02, -0.685, "2.900", "2.910", "2.920", "2.870", "2.930", "2.780", 20048882, 57535498, "15:00:03", -13.182, 0.964, 1990977179.5, 1990977179.5, 2.92026], ["sh603819", "603819", "神力股份", 11.1, -0.12, -1.07, "11.100", "11.120", "11.220", "11.220", "11.370", "10.730", 5038100, 55560584, "15:00:03", 123.333, 2.976, 2416805075.7, 2416805075.7, 2.31392], ["sh603822", "603822", "ST嘉澳", 68.85, 2.2, 3.301, "68.850", "68.970", "66.650", "66.500", "69.860", "63.320", 1032300, 68259114, "15:00:03", 168.75, 15.879, 5289462251.1, 5289462251.1, 1.34369], ["sh603823", "603823", "百合花", 49.61, -5.51, -9.996, "0.000", "49.610", "55.120", "54.710", "55.000", "49.610", 13597752, 690203760, "15:00:01", 124.025, 8.248, 20656001795.44, 20656001795.44, 3.2658], ["sh603825", "603825", "ST华扬", 6.39, 0.05, 0.789, "6.380", "6.390", "6.340", "6.350", "6.520", "6.110", 3368100, 21254481, "15:00:06", -2.477, 51.993, 1618820567.28, 1618820567.28, 1.3295], ["sh603826", "603826", "坤彩科技", 26.23, -0.41, -1.539, "26.230", "26.240", "26.640", "26.750", "27.090", "25.880", 11256650, 296626861, "15:00:01", -186.69, 9.187, 17185896000.0, 17185896000.0, 1.71805], ["sh603828", "603828", "*ST利达", 4.21, 0.01, 0.238, "4.200", "4.210", "4.200", "4.180", "4.290", "4.050", 3583030, 15023874, "15:00:01", -10.795, 4.9, 2508992265.1800003, 2508905821.25, 0.60124], ["sh603829", "603829", "洛凯股份", 16.21, -0.39, -2.349, "16.210", "16.220", "16.600", "16.530", "16.740", "15.960", 4284065, 69798997, "15:00:03", 33.082, 2.021, 3019374437.39, 3019374437.39, 2.29997], ["sh603833", "603833", "欧派家居", 30.39, 0.46, 1.537, "30.380", "30.390", "29.930", "29.640", "30.860", "28.890", 4912622, 147703546, "15:00:01", 9.209, 1.001, 18512155628.13, 18512155628.13, 0.80647], ["sh603836", "603836", "海程邦达", 7.96, 0.02, 0.252, "7.960", "7.980", "7.940", "7.950", "8.120", "7.730", 3745840, 29707864, "15:00:03", 61.231, 1.309, 2278226282.72, 2220277482.72, 1.34294], ["sh603838", "603838", "*ST四通", 8.8, -0.43, -4.659, "8.800", "8.810", "9.230", "9.150", "9.150", "8.770", 2146900, 18929699, "15:00:01", -34.687, 3.205, 2816140800.0, 2816140800.0, 0.67087], ["sh603839", "603839", "安正时尚", 5.94, 0.03, 0.508, "5.920", "5.940", "5.910", "5.950", "6.000", "5.630", 5659020, 33089639, "15:00:04", -12.122, 1.367, 2298876228.0, 2298876228.0, 1.46222], ["sh603843", "603843", "*ST正平", 8.2, -0.43, -4.983, "0.000", "8.200", "8.630", "8.400", "8.400", "8.200", 17416419, 143517956, "15:00:03", -41.0, 222.826, 5736910543.400001, 5736910543.400001, 2.4894], ["sh603848", "603848", "好太太", 13.31, -1.48, -10.007, "0.000", "13.310", "14.790", "14.660", "14.710", "13.310", 5645300, 76821417, "15:00:03", 26.098, 2.056, 5356030661.41, 5356030661.41, 1.40288], ["sh603855", "603855", "华荣股份", 17.04, 0.46, 2.774, "17.040", "17.050", "16.580", "16.620", "17.170", "16.310", 2175800, 36464307, "15:00:03", 15.491, 2.56, 5751187439.999999, 5717473800.0, 0.64846], ["sh603856", "603856", "东宏股份", 13.3, 0.44, 3.421, "13.290", "13.300", "12.860", "12.850", "13.340", "12.710", 11036010, 145204923, "15:00:01", 13.711, 1.342, 3751345598.0, 3751345598.0, 3.9127], ["sh603858", "603858", "步长制药", 15.21, 0.84, 5.846, "15.210", "15.220", "14.370", "14.380", "15.270", "14.010", 8551815, 126427872, "15:00:03", 44.526, 1.569, 16039986002.82, 16039986002.82, 0.81093], ["sh603859", "603859", "能科科技", 45.64, -1.27, -2.707, "45.640", "45.650", "46.910", "47.000", "48.700", "44.670", 15452065, 716159027, "15:00:03", 49.075, 3.531, 11168003073.64, 11168003073.64, 6.31476], ["sh603860", "603860", "中公高科", 24.05, 0.1, 0.418, "24.050", "24.080", "23.950", "24.030", "24.230", "23.280", 2186400, 51966506, "15:00:03", 35.368, 1.907, 1603654000.0, 1603654000.0, 3.27894], ["sh603861", "603861", "白云电器", 13.59, -0.66, -4.632, "13.590", "13.600", "14.250", "14.580", "14.580", "13.500", 31479184, 438102229, "15:00:03", 33.975, 1.833, 7345774908.45, 7183490236.0199995, 5.95535], ["sh603863", "603863", "松炀资源", 12.44, -0.56, -4.308, "12.440", "12.450", "13.000", "13.040", "13.210", "12.400", 8153816, 103063939, "15:00:03", -12.44, 10.513, 2545846000.0, 2545846000.0, 3.98427], ["sh603866", "603866", "桃李面包", 3.75, 0.05, 1.351, "3.750", "3.760", "3.700", "3.700", "3.780", "3.590", 15256706, 56593659, "15:00:01", 21.139, 1.14, 5998946831.25, 5998946831.25, 0.95371], ["sh603867", "603867", "新化股份", 34.79, -3.86, -9.987, "0.000", "34.790", "38.650", "38.580", "38.620", "34.790", 13000062, 466412347, "15:00:03", 25.21, 2.411, 7566363788.97, 7503741788.97, 6.02729], ["sh603868", "603868", "飞科电器", 30.18, 0.38, 1.275, "30.170", "30.180", "29.800", "29.880", "30.340", "28.410", 1942900, 57396019, "15:00:04", 25.576, 3.74, 13146408000.0, 13146408000.0, 0.44603], ["sh603869", "603869", "ST智知", 7.87, -0.41, -4.952, "0.000", "7.870", "8.280", "8.270", "8.270", "7.870", 2669300, 21102253, "15:00:03", 98.375, 1.038, 3888697547.56, 3888697547.56, 0.54022], ["sh603871", "603871", "嘉友国际", 10.31, -0.2, -1.903, "10.300", "10.310", "10.510", "10.510", "10.510", "10.090", 14644242, 150618856, "15:00:03", 12.274, 2.242, 14104169263.98, 14104169263.98, 1.07048], ["sh603876", "603876", "XD鼎胜新", 26.19, -0.58, -2.167, "26.190", "26.200", "26.770", "26.500", "26.900", "24.950", 36715960, 941534270, "15:00:03", 46.768, 3.185, 24337508308.469997, 24337508308.469997, 3.95107], ["sh603877", "603877", "太平鸟", 12.22, 0.24, 2.003, "12.200", "12.220", "11.980", "12.000", "12.280", "11.500", 2214400, 26355756, "15:00:03", 33.027, 1.262, 5756545481.7, 5735133903.2, 0.47183], ["sh603878", "603878", "武进不锈", 5.22, -0.08, -1.509, "5.210", "5.220", "5.300", "5.240", "5.280", "5.090", 16816224, 86915793, "15:00:03", 37.286, 1.131, 2929202269.2, 2929202269.2, 2.99674], ["sh603879", "603879", "永悦科技", 4.47, 0.05, 1.131, "4.470", "4.480", "4.420", "4.460", "4.570", "4.270", 15034660, 66355082, "15:00:03", -29.8, 6.932, 1606269646.8, 1606269646.8, 4.18391], ["sh603880", "603880", "南卫股份", 7.74, 0.7, 9.943, "7.740", "0.000", "7.040", "7.120", "7.740", "6.910", 22294093, 167393736, "15:00:03", -22.114, 13.0, 2237185080.0, 2237185080.0, 7.7131], ["sh603881", "603881", "数据港", 23.82, -0.5, -2.056, "23.820", "23.830", "24.320", "24.260", "24.480", "23.580", 25487469, 610378985, "15:00:00", 125.368, 6.102, 20534088144.18, 20534088144.18, 2.9566], ["sh603882", "603882", "金域医学", 22.76, 0.6, 2.708, "22.750", "22.760", "22.160", "22.080", "23.080", "21.500", 7202940, 161601230, "15:00:03", -61.514, 1.661, 10543758339.0, 10472662972.52, 1.5654], ["sh603883", "603883", "老百姓", 11.26, 0.27, 2.457, "11.260", "11.300", "10.990", "10.960", "11.390", "10.670", 11405457, 126754186, "15:00:03", 22.52, 1.257, 8545104057.360001, 8545104057.360001, 1.50291], ["sh603885", "603885", "吉祥航空", 10.57, -0.11, -1.03, "10.570", "10.580", "10.680", "10.470", "10.630", "10.300", 22995416, 241209097, "15:00:03", 22.021, 2.231, 23084935682.760002, 23084935682.760002, 1.0529], ["sh603886", "603886", "元祖股份", 13.02, 0.57, 4.578, "13.020", "13.050", "12.450", "12.660", "13.700", "12.660", 18239735, 242044378, "15:00:03", 22.448, 2.108, 3124800000.0, 3124800000.0, 7.59989], ["sh603887", "603887", "城地香江", 9.23, -0.53, -5.43, "9.220", "9.230", "9.760", "9.670", "9.750", "9.220", 24328454, 227917517, "15:00:03", -82.855, 1.595, 5556731555.830001, 5556731555.830001, 4.04107], ["sh603888", "603888", "新华网", 17.17, -0.03, -0.174, "17.170", "17.180", "17.200", "17.090", "17.340", "16.830", 7960053, 136159563, "15:00:03", 35.192, 3.045, 11585254344.560001, 11585254344.560001, 1.17972], ["sh603889", "603889", "新澳股份", 5.32, -0.08, -1.481, "5.310", "5.320", "5.400", "5.310", "5.390", "5.140", 14407020, 76175319, "15:00:03", 8.061, 1.325, 5049768876.320001, 5012170733.92, 1.52918], ["sh603890", "603890", "春秋电子", 26.27, -0.82, -3.027, "26.270", "26.280", "27.090", "26.590", "27.800", "26.000", 38391007, 1027667097, "15:00:04", 41.047, 3.556, 11738238758.66, 11738238758.66, 8.59185], ["sh603893", "603893", "瑞芯微", 180.8, -1.2, -0.659, "180.790", "180.800", "182.000", "180.990", "184.460", "175.600", 11621460, 2098742549, "15:00:01", 72.903, 16.201, 76464939440.0, 76450113840.0, 2.74841], ["sh603895", "603895", "天永智能", 27.55, -0.81, -2.856, "27.540", "27.550", "28.360", "28.400", "28.640", "27.160", 2535600, 70380667, "15:00:03", 162.059, 14.508, 2977604000.0, 2977604000.0, 2.34604], ["sh603896", "603896", "寿仙谷", 13.23, 0.22, 1.691, "13.230", "13.240", "13.010", "13.000", "13.330", "12.620", 3375176, 44255561, "15:00:03", 147.0, 1.182, 2622766942.53, 2622766942.53, 1.70254], ["sh603897", "603897", "长城科技", 32.12, -0.58, -1.774, "32.120", "32.150", "32.700", "33.000", "34.090", "31.950", 8557260, 278448432, "15:00:03", 20.993, 2.615, 6630714073.72, 6630714073.72, 4.14524], ["sh603898", "603898", "好莱客", 15.59, 1.08, 7.443, "15.590", "15.600", "14.510", "14.800", "15.690", "14.400", 14582600, 223947567, "15:00:03", 311.8, 1.583, 4853869516.58, 4853869516.58, 4.68374], ["sh603899", "603899", "晨光股份", 20.97, 0.29, 1.402, "20.960", "20.970", "20.680", "20.470", "21.120", "19.850", 7136762, 146457650, "15:00:03", 14.658, 1.994, 19204229055.69, 19204229055.69, 0.7793], ["sh603900", "603900", "莱绅通灵", 5.73, 0.1, 1.776, "5.720", "5.730", "5.630", "5.610", "5.770", "5.470", 8655300, 48866082, "15:00:06", 33.706, 0.985, 1965182803.1999998, 1963807603.2, 2.52544], ["sh603901", "603901", "永创智能", 10.14, 0.19, 1.91, "10.140", "10.150", "9.950", "9.820", "10.370", "9.520", 16328357, 161753785, "15:00:03", 34.966, 1.986, 5848301753.58, 5499195374.4, 3.0108], ["sh603903", "603903", "中持股份", 13.05, 0.21, 1.636, "13.050", "13.060", "12.840", "13.180", "13.780", "12.860", 27955773, 368859053, "15:00:06", -31.829, 2.331, 3331919214.0, 3331919214.0, 10.94933], ["sh603906", "603906", "龙蟠科技", 25.68, -0.22, -0.849, "25.680", "25.690", "25.900", "25.050", "25.940", "23.360", 40560853, 1003825587, "15:00:03", -98.769, 6.675, 20315753746.08, 14457750197.04, 7.20446], ["sh603908", "603908", "牧高笛", 17.29, -0.06, -0.346, "17.250", "17.290", "17.350", "16.970", "17.460", "16.540", 1630660, 27852106, "15:00:03", -46.73, 3.315, 1610165622.52, 1610165622.52, 1.75101], ["sh603909", "603909", "建发合诚", 8.79, 0.11, 1.267, "8.730", "8.790", "8.680", "8.680", "8.830", "8.430", 3150950, 27313299, "15:00:03", 20.984, 1.935, 2291316900.6, 2291316900.6, 1.20877], ["sh603912", "603912", "佳力图", 7.52, -0.33, -4.204, "7.510", "7.520", "7.850", "7.850", "7.850", "7.360", 21623456, 163167060, "15:00:03", -74.751, 2.368, 4074871800.0, 4074871800.0, 3.99052], ["sh603915", "603915", "国茂股份", 13.7, -0.29, -2.073, "13.700", "13.710", "13.990", "13.960", "14.070", "13.360", 9810460, 133443185, "15:00:03", 38.056, 2.413, 9149989976.0, 8995864976.0, 1.49406], ["sh603916", "603916", "苏博特", 13.86, -1, -6.729, "13.860", "13.870", "14.860", "14.550", "14.700", "13.480", 30384315, 424536138, "15:00:03", 47.793, 1.387, 5908487383.26, 5825743183.26, 7.22872], ["sh603917", "603917", "合力科技", 11.83, -0.26, -2.151, "11.820", "11.830", "12.090", "12.120", "12.210", "11.760", 5292179, 63090928, "15:00:03", 83.96, 1.436, 2411427200.0, 2411427200.0, 2.59624], ["sh603918", "603918", "金桥信息", 9.37, -0.03, -0.319, "9.370", "9.380", "9.400", "9.400", "9.500", "9.190", 7318069, 68331512, "15:00:01", -58.563, 3.496, 3421057518.62, 3421057518.62, 2.00436], ["sh603919", "603919", "金徽酒", 15.79, -0.47, -2.891, "15.790", "15.800", "16.260", "16.100", "16.500", "15.560", 19272340, 309265152, "15:00:03", 22.557, 2.265, 8009635352.63, 8009635352.63, 3.7993], ["sh603920", "603920", "世运电路", 45.54, -2.66, -5.519, "45.530", "45.540", "48.200", "48.210", "48.890", "43.980", 32627993, 1499586435, "15:00:03", 47.937, 5.04, 32815774116.18, 32815774116.18, 4.52794], ["sh603922", "603922", "ST金鸿顺", 14.24, -0.75, -5.003, "0.000", "14.240", "14.990", "14.240", "14.240", "14.240", 237600, 3383424, "15:00:01", -24.982, 2.743, 2551808000.0, 2551808000.0, 0.13259], ["sh603926", "603926", "铁流股份", 17.01, -0.41, -2.354, "17.000", "17.010", "17.420", "17.520", "17.520", "16.610", 4388352, 74256184, "15:00:01", 51.545, 2.265, 3963102253.11, 3926564773.11, 1.90105], ["sh603927", "603927", "中科软", 12.66, 0.14, 1.118, "12.660", "12.670", "12.520", "12.400", "12.700", "12.240", 12306862, 154328058, "15:00:01", 46.976, 3.313, 10520966399.999998, 10520966399.999998, 1.4809], ["sh603928", "603928", "兴业股份", 13.45, 1.22, 9.975, "13.450", "0.000", "12.230", "12.660", "13.450", "12.600", 17050301, 221991799, "15:00:01", 34.487, 2.838, 4582468800.0, 4582468800.0, 5.00443], ["sh603929", "603929", "亚翔集成", 276.2, 15.35, 5.885, "276.200", "276.320", "260.850", "272.030", "283.570", "262.270", 15211814, 4120810204, "15:00:03", 66.077, 23.33, 58930032000.0, 58930032000.0, 7.12965], ["sh603931", "603931", "格林达", 57.29, 3.4, 6.309, "57.270", "57.290", "53.890", "53.970", "57.600", "52.230", 12112000, 668624481, "15:00:01", 93.918, 5.729, 11432699590.199999, 11432699590.199999, 6.0694], ["sh603933", "603933", "睿能科技", 21.8, -0.71, -3.154, "21.790", "21.800", "22.510", "22.510", "22.890", "21.080", 5883900, 128248162, "15:00:03", 129.454, 3.379, 4524471735.0, 4524471735.0, 2.83501], ["sh603936", "603936", "博敏电子", 26.65, 1.39, 5.503, "26.640", "26.650", "25.260", "25.280", "27.100", "24.020", 91963227, 2364728499, "15:00:03", 2665.0, 4.0, 17198524306.600002, 16800106806.6, 14.58812], ["sh603937", "603937", "丽岛新材", 13.48, -0.18, -1.318, "13.470", "13.480", "13.660", "13.540", "13.890", "13.170", 7527226, 101899579, "15:00:01", -79.294, 1.82, 2815844236.56, 2815844236.56, 3.60343], ["sh603938", "603938", "三孚股份", 74.98, -0.83, -1.095, "74.970", "74.980", "75.810", "76.490", "81.820", "70.310", 48704471, 3656351880, "15:00:03", 357.048, 11.294, 28689184785.059998, 28689184785.059998, 12.72905], ["sh603939", "603939", "益丰药房", 18.88, 0.7, 3.85, "18.880", "18.920", "18.180", "18.170", "19.580", "17.680", 20119782, 382614959, "15:00:01", 13.681, 1.922, 22889970135.68, 22889970135.68, 1.65951], ["sh603948", "603948", "建业股份", 23.32, -0.73, -3.035, "23.310", "23.320", "24.050", "24.310", "25.070", "23.030", 4604000, 109549722, "15:00:01", 16.423, 1.714, 3789247374.44, 3789247374.44, 2.83342], ["sh603949", "603949", "雪龙集团", 17.27, 0.1, 0.582, "17.270", "17.280", "17.170", "17.170", "17.800", "16.660", 5893669, 101357917, "15:00:03", 40.163, 3.293, 3639422912.62, 3630245081.98, 2.80377], ["sh603950", "603950", "长源东谷", 76.75, 6.98, 10.004, "76.750", "0.000", "69.770", "74.700", "76.750", "71.840", 13953956, 1047530944, "15:00:03", 63.958, 8.035, 24877038900.0, 24856930400.0, 4.30852], ["sh603955", "603955", "大千生态", 19.79, -0.1, -0.503, "19.780", "19.790", "19.890", "19.840", "20.750", "19.320", 2239870, 44526370, "15:00:03", -21.906, 1.88, 2685898800.0, 2685898800.0, 1.65036], ["sh603956", "603956", "威派格", 6.41, 0.58, 9.949, "6.410", "0.000", "5.830", "6.130", "6.410", "5.560", 70748227, 442320383, "15:00:03", -22.893, 1.982, 3653099293.2599998, 3653099293.2599998, 12.41401], ["sh603958", "603958", "哈森股份", 17.12, -0.54, -3.058, "17.090", "17.120", "17.660", "17.860", "17.860", "16.850", 5197200, 89177290, "15:00:06", -74.435, 5.768, 3755443200.0, 3755443200.0, 2.36926], ["sh603959", "603959", "ST百利", 4.51, 0.21, 4.884, "4.500", "4.510", "4.300", "4.520", "4.520", "4.180", 17448568, 77901381, "15:00:03", -14.548, 5637.5, 2211248453.92, 2211248453.92, 3.55876], ["sh603960", "603960", "克来机电", 17.1, -0.4, -2.286, "17.100", "17.110", "17.500", "17.550", "17.550", "16.750", 8301325, 141621157, "15:00:03", 155.455, 3.982, 4483584090.0, 4483584090.0, 3.16605], ["sh603966", "603966", "法兰泰克", 8.08, -0.2, -2.415, "8.080", "8.090", "8.280", "8.190", "8.270", "7.950", 11410808, 92028533, "15:00:06", 13.032, 1.981, 4204790759.68, 4199152212.48, 2.19567], ["sh603967", "603967", "中创物流", 10.72, -0.02, -0.186, "10.720", "10.730", "10.740", "10.700", "10.760", "10.320", 3605210, 38130934, "15:00:03", 14.293, 1.497, 3716267131.2, 3716267131.2, 1.03996], ["sh603968", "603968", "醋化股份", 9.36, -0.03, -0.319, "9.350", "9.360", "9.390", "9.360", "9.480", "9.040", 3821200, 35435247, "15:00:03", -32.865, 1.093, 1913932800.0, 1913932800.0, 1.86874], ["sh603969", "603969", "银龙股份", 7.3, 0.47, 6.881, "7.290", "7.300", "6.830", "6.810", "7.320", "6.740", 21337008, 151365731, "15:00:01", 16.977, 2.247, 6362196740.0, 6202129640.0, 2.5114], ["sh603970", "603970", "中农立华", 9.78, -0.09, -0.912, "9.770", "9.780", "9.870", "9.940", "9.940", "9.490", 2377542, 23119524, "15:00:03", 15.236, 1.616, 2628865310.52, 2628865310.52, 0.8845], ["sh603976", "603976", "正川股份", 27.07, 1.57, 6.157, "27.060", "27.070", "25.500", "25.350", "27.100", "25.350", 9202456, 243364455, "15:00:03", 208.231, 3.446, 4093088165.36, 4093088165.36, 6.08613], ["sh603977", "603977", "国泰集团", 16.05, 0.62, 4.018, "16.050", "16.060", "15.430", "15.500", "16.480", "15.210", 61308460, 976974275, "15:00:01", 39.146, 2.883, 9970931339.4, 9970931339.4, 9.86869], ["sh603978", "603978", "深圳新星", 29.84, 2.22, 8.038, "29.840", "29.850", "27.620", "28.300", "30.200", "28.030", 32539129, 954024884, "15:00:01", -78.526, 3.798, 6299053882.160001, 6299053882.160001, 15.4145], ["sh603979", "603979", "金诚信", 62.47, 2.55, 4.256, "62.450", "62.470", "59.920", "60.000", "62.990", "59.430", 11633694, 710514393, "15:00:04", 16.659, 3.404, 38968093082.76, 38968093082.76, 1.865], ["sh603980", "603980", "吉华集团", 6.55, -0.07, -1.057, "6.550", "6.560", "6.620", "6.610", "6.740", "6.460", 28818280, 189121318, "15:00:03", 655.0, 1.125, 4433258508.0, 4433258508.0, 4.25781], ["sh603982", "603982", "泉峰汽车", 5.58, -0.02, -0.357, "5.580", "5.590", "5.600", "5.600", "5.630", "5.390", 6961487, 38449497, "15:00:03", -5.66, 0.96, 2037419792.1, 1894708797.84, 2.05019], ["sh603983", "603983", "丸美生物", 25.58, 2.33, 10.022, "25.580", "0.000", "23.250", "23.330", "25.580", "23.100", 7077604, 174402377, "15:00:03", 41.258, 2.989, 10257580000.0, 10257580000.0, 1.76499], ["sh603985", "603985", "恒润股份", 21.84, -1.08, -4.712, "21.830", "21.840", "22.920", "22.840", "23.210", "21.700", 17999172, 399967481, "15:00:01", 114.706, 2.882, 9628338785.52, 9628338785.52, 4.08276], ["sh603986", "603986", "兆易创新", 840.0, 70, 9.091, "839.990", "840.000", "770.000", "779.000", "846.660", "750.000", 54120883, 43149934642, "15:00:01", 338.71, 23.324, 589469663160.0, 561533224560.0, 8.09597], ["sh603987", "603987", "康德莱", 7.06, 0.21, 3.066, "7.060", "7.070", "6.850", "6.870", "7.090", "6.720", 4850490, 33693407, "15:00:03", 12.836, 1.083, 3083743612.8, 3083743612.8, 1.11048], ["sh603988", "603988", "中电电机", 16.28, -0.12, -0.732, "16.220", "16.280", "16.400", "16.500", "16.540", "15.880", 6555130, 106102024, "15:00:01", 125.231, 5.745, 3829056000.0, 3829056000.0, 2.78705], ["sh603989", "603989", "艾华集团", 54.0, -2, -3.571, "54.000", "54.010", "56.000", "56.000", "56.680", "51.600", 27945105, 1506427568, "15:00:03", 81.252, 5.449, 21534112440.0, 21534112440.0, 7.00765], ["sh603990", "603990", "麦迪科技", 20.65, -0.24, -1.149, "20.650", "20.670", "20.890", "20.900", "21.660", "20.330", 12502416, 259946301, "15:00:01", 158.846, 7.515, 6303318150.15, 6303318150.15, 4.09586], ["sh603991", "603991", "领先股份", 128.32, 1.32, 1.039, "128.320", "128.340", "127.000", "129.480", "133.000", "121.880", 7166371, 909910925, "15:00:06", -221.241, 5.575, 19595709987.2, 11489323423.359999, 8.00385], ["sh603992", "603992", "松霖科技", 31.15, 0.12, 0.387, "31.140", "31.150", "31.030", "31.010", "31.570", "30.290", 3536853, 109300327, "15:00:03", 64.896, 3.765, 13800752693.0, 13800752693.0, 0.79831], ["sh603993", "603993", "洛阳钼业", 18.0, 0.76, 4.408, "18.000", "18.010", "17.240", "17.250", "18.200", "17.180", 312224064, 5533424878, "15:00:01", 18.947, 4.333, 385097583168.0, 314295159168.0, 1.78814], ["sh603995", "603995", "甬金股份", 22.44, -0.46, -2.009, "22.440", "22.480", "22.900", "22.910", "23.390", "22.150", 13030949, 295889082, "15:00:03", 14.861, 1.381, 8159397292.2, 8159397292.2, 3.58378], ["sh603997", "603997", "继峰股份", 11.65, -0.03, -0.257, "11.650", "11.660", "11.680", "11.590", "11.840", "11.120", 17529674, 202172514, "15:00:03", 32.361, 2.74, 14821885665.6, 14821885665.6, 1.37783], ["sh603998", "603998", "方盛制药", 9.31, 0.46, 5.198, "9.300", "9.310", "8.850", "8.920", "9.320", "8.640", 8646000, 78578952, "15:00:03", 13.3, 2.357, 4087847461.6, 4087847461.6, 1.96911], ["sh603999", "603999", "读者传媒", 5.08, 0.03, 0.594, "5.070", "5.080", "5.050", "5.050", "5.120", "4.910", 6698980, 33722350, "15:00:04", 33.867, 1.41, 2926080000.0, 2926080000.0, 1.16302], ["sh605001", "605001", "威奥股份", 5.5, 0.03, 0.548, "5.500", "5.510", "5.470", "5.470", "5.560", "5.270", 5526330, 30039444, "15:00:04", 25.0, 0.79, 2160873000.0, 2160873000.0, 1.4066], ["sh605003", "605003", "众望布艺", 21.25, -0.16, -0.747, "21.250", "21.270", "21.410", "21.350", "21.440", "20.330", 1080500, 22482358, "15:00:06", 32.197, 1.589, 2337500000.0, 2337500000.0, 0.98227], ["sh605005", "605005", "合兴股份", 15.51, -0.16, -1.021, "15.500", "15.510", "15.670", "15.700", "15.860", "15.140", 1658200, 25551552, "15:00:03", 29.827, 2.923, 6219510000.0, 6219510000.0, 0.41352], ["sh605006", "605006", "山东玻纤", 22.45, -2.49, -9.984, "0.000", "22.450", "24.940", "24.410", "24.490", "22.450", 16202200, 371360074, "15:00:03", -1122.5, 5.629, 14106683930.7, 14106683930.7, 2.57849], ["sh605007", "605007", "五洲特纸", 13.38, 0.8, 6.359, "13.370", "13.380", "12.580", "12.650", "13.500", "12.450", 6976500, 91432393, "15:00:03", 26.235, 1.771, 6365267440.14, 6349841638.139999, 1.47005], ["sh605008", "605008", "长鸿高科", 11.27, 0.14, 1.258, "11.260", "11.270", "11.130", "11.050", "11.270", "10.550", 2481600, 27068252, "15:00:03", -1127.0, 3.728, 7279996405.78, 7279996405.78, 0.38417], ["sh605009", "605009", "豪悦护理", 23.18, 0.71, 3.16, "23.180", "23.190", "22.470", "22.430", "23.480", "21.870", 3556977, 81314791, "15:00:03", 21.463, 1.431, 4984579912.8, 4984579912.8, 1.65412], ["sh605011", "605011", "杭州热电", 15.56, 0.08, 0.517, "15.560", "15.570", "15.480", "15.280", "15.690", "15.110", 5268800, 81262374, "15:00:03", 33.106, 2.519, 6225556000.0, 6225556000.0, 1.31687], ["sh605016", "605016", "百龙创园", 25.6, 0.83, 3.351, "25.590", "25.600", "24.770", "25.000", "26.250", "24.330", 6562952, 167571292, "15:00:03", 29.091, 5.164, 10752315392.0, 10752315392.0, 1.56256], ["sh605018", "605018", "长华集团", 13.55, 0.25, 1.88, "13.550", "13.560", "13.300", "13.320", "13.650", "12.930", 10402700, 137791349, "15:00:03", 67.75, 2.25, 6369391495.150001, 6369391495.150001, 2.21303], ["sh605020", "605020", "永和股份", 41.67, 0.45, 1.092, "41.660", "41.670", "41.220", "42.500", "43.980", "39.280", 52912779, 2189195259, "15:00:01", 34.438, 3.588, 21285816187.41, 20956842538.29, 10.52103], ["sh605028", "605028", "世茂能源", 20.78, 0.17, 0.825, "20.780", "20.790", "20.610", "19.880", "21.050", "19.880", 1770700, 36199450, "15:00:03", 19.241, 2.419, 3324800000.0, 3324800000.0, 1.10669], ["sh605033", "605033", "美邦股份", 16.83, -0.15, -0.883, "16.830", "16.850", "16.980", "16.900", "16.990", "16.350", 2011844, 33604039, "15:00:03", 46.75, 1.914, 2275416000.0, 2275416000.0, 1.48805], ["sh605050", "605050", "福然德", 9.39, -0.13, -1.366, "9.370", "9.390", "9.520", "9.490", "9.550", "9.100", 4387600, 41031282, "15:00:03", 12.355, 1.036, 4627666009.59, 4627666009.59, 0.89029], ["sh605055", "605055", "迎丰股份", 10.33, -0.37, -3.458, "10.330", "10.340", "10.700", "10.660", "10.850", "10.120", 7270400, 75471675, "15:00:03", -79.462, 4.627, 4545200000.0, 4545200000.0, 1.65236], ["sh605056", "605056", "咸亨国际", 15.44, -0.54, -3.379, "15.430", "15.440", "15.980", "15.820", "15.820", "15.210", 8347800, 129016442, "15:00:03", 23.754, 3.44, 6321031008.0, 6228391008.0, 2.0694], ["sh605058", "605058", "澳弘电子", 34.46, -3.83, -10.003, "0.000", "34.460", "38.290", "38.010", "38.400", "34.460", 5315000, 189747390, "15:00:03", 32.206, 2.71, 4925199635.2, 4925199635.2, 3.71873], ["sh605060", "605060", "联德股份", 53.6, 4.87, 9.994, "53.600", "0.000", "48.730", "48.780", "53.600", "48.780", 12559200, 667129047, "15:00:03", 56.421, 5.102, 12895731200.000002, 12807205440.0, 5.25621], ["sh605066", "605066", "天正电气", 6.6, -0.15, -2.222, "6.600", "6.610", "6.750", "6.630", "6.730", "6.480", 8932600, 58971833, "15:00:03", 36.667, 1.851, 3316058625.0, 3316058625.0, 1.77787], ["sh605068", "605068", "明新旭腾", 16.57, -0.63, -3.663, "16.560", "16.570", "17.200", "17.350", "17.350", "16.480", 3313900, 55624398, "15:00:03", 184.111, 1.74, 2687629062.15, 2687629062.15, 2.04311], ["sh605069", "605069", "正和生态", 15.77, 1.26, 8.684, "15.770", "15.780", "14.510", "14.950", "15.960", "14.760", 21646480, 340100782, "15:00:03", -21.311, 4.858, 3338473959.06, 3338473959.06, 10.22518], ["sh605077", "605077", "华康股份", 11.04, -0.01, -0.09, "11.040", "11.050", "11.050", "11.050", "11.160", "10.670", 6796383, 74494395, "15:00:03", 16.727, 1.09, 3345673280.64, 3305702960.64, 2.26978], ["sh605080", "605080", "浙江自然", 19.4, 0.2, 1.042, "19.400", "19.410", "19.200", "19.250", "19.600", "18.700", 1967700, 37697464, "15:00:03", 14.265, 1.206, 2745892296.0, 2722813280.0, 1.40198], ["sh605081", "605081", "退市太和", 0.4, 0.04, 11.111, "0.390", "0.400", "0.360", "0.360", "0.400", "0.360", 5272000, 2015644, "15:00:03", -0.149, 0.069, 45298828.800000004, 45298828.800000004, 4.65531], ["sh605086", "605086", "龙高股份", 25.28, -0.16, -0.629, "25.280", "25.290", "25.440", "25.100", "25.930", "24.820", 2166340, 54885398, "15:00:06", 37.176, 2.781, 4530176000.0, 4530176000.0, 1.2089], ["sh605088", "605088", "冠盛股份", 27.58, -0.24, -0.863, "27.580", "27.610", "27.820", "28.250", "28.250", "27.100", 5398603, 149203614, "15:00:03", 17.679, 1.891, 5591184541.74, 5548927568.94, 2.68328], ["sh605089", "605089", "味知香", 21.75, -0.42, -1.894, "21.750", "21.770", "22.170", "22.070", "22.300", "21.420", 1350138, 29467902, "15:00:03", 43.223, 2.37, 3001500000.0, 3001500000.0, 0.97836], ["sh605090", "605090", "九丰能源", 36.13, 1.09, 3.111, "36.120", "36.130", "35.040", "35.600", "36.980", "34.730", 17419825, 623066724, "15:00:03", 15.916, 2.171, 25504754762.84, 25454559353.84, 2.47256], ["sh605098", "605098", "行动教育", 59.69, 5.43, 10.007, "59.690", "0.000", "54.260", "55.300", "59.690", "55.000", 1561080, 89789161, "15:00:03", 22.272, 6.946, 7118098159.0, 7118098159.0, 1.30907], ["sh605099", "605099", "共创草坪", 32.33, 0.74, 2.343, "32.320", "32.330", "31.590", "31.340", "32.380", "30.700", 2598145, 82240718, "15:00:03", 19.359, 3.899, 13007796715.1, 12979437615.02, 0.64716], ["sh605100", "605100", "华丰股份", 41.34, 3.15, 8.248, "41.330", "41.340", "38.190", "38.200", "42.010", "38.200", 12444306, 511808692, "15:00:03", 318.0, 5.484, 9881169480.0, 9834984432.0, 5.23079], ["sh605108", "605108", "同庆楼", 11.6, 0.14, 1.222, "11.600", "11.620", "11.460", "11.410", "11.720", "11.070", 3658580, 41983862, "15:00:03", 29.744, 1.293, 3016000000.0, 3016000000.0, 1.40715], ["sh605111", "605111", "新洁能", 90.13, 7, 8.421, "90.130", "90.140", "83.130", "85.650", "91.440", "85.080", 43468228, 3888929311, "15:00:03", 94.874, 8.622, 37433924263.71, 37433924263.71, 10.46588], ["sh605116", "605116", "奥锐特", 19.58, 0.73, 3.873, "19.580", "19.590", "18.850", "18.850", "19.870", "18.180", 5341758, 103219289, "15:00:06", 17.482, 2.946, 7953067721.72, 7953067721.72, 1.31511], ["sh605117", "605117", "德业股份", 104.27, 7.78, 8.063, "104.260", "104.270", "96.490", "97.760", "104.860", "97.640", 29683791, 3050693643, "15:00:03", 29.707, 11.48, 132746416026.52, 132746416026.52, 2.33161], ["sh605118", "605118", "力鼎光电", 33.0, 0.5, 1.538, "33.000", "33.010", "32.500", "32.420", "33.500", "31.440", 5515072, 179182164, "15:00:01", 51.667, 8.39, 13571745000.0, 13492660500.0, 1.34886], ["sh605122", "605122", "四方新材", 10.97, -0.04, -0.363, "10.950", "10.970", "11.010", "10.850", "11.040", "10.510", 3114560, 33726408, "15:00:04", -6.061, 1.088, 1890723380.0, 1890723380.0, 1.80707], ["sh605123", "605123", "派克新材", 93.4, -1.65, -1.736, "93.400", "93.410", "95.050", "94.580", "95.230", "92.050", 2862409, 266942802, "15:00:01", 44.843, 2.429, 11317361312.800001, 11317361312.800001, 2.36229], ["sh605128", "605128", "上海沿浦", 24.2, -0.17, -0.698, "24.200", "24.220", "24.370", "24.380", "24.680", "23.290", 5814046, 139127486, "15:00:03", 26.593, 3.465, 7598479180.6, 7598479180.6, 1.85169], ["sh605133", "605133", "嵘泰股份", 35.79, 2.91, 8.85, "35.790", "35.800", "32.880", "32.540", "35.990", "32.030", 15570330, 530599356, "15:00:03", 50.408, 2.649, 10120307950.08, 10097007228.48, 5.51908], ["sh605136", "605136", "丽人丽妆", 7.12, -0.02, -0.28, "7.110", "7.120", "7.140", "7.130", "7.220", "6.890", 10164500, 71888159, "15:00:06", -35.6, 1.181, 2851264520.0, 2851264520.0, 2.53822], ["sh605138", "605138", "盛泰集团", 5.65, 0, 0.0, "5.650", "5.660", "5.650", "5.580", "5.680", "5.430", 5290600, 29450654, "15:00:03", 113.0, 1.251, 3138979455.25, 3138979455.25, 0.95228], ["sh605151", "605151", "西上海", 17.99, -0.5, -2.704, "17.990", "18.000", "18.490", "18.350", "18.760", "17.760", 4704015, 85059981, "15:00:03", -359.8, 1.758, 2420630453.78, 2420630453.78, 3.496], ["sh605155", "605155", "西大门", 12.1, 0.02, 0.166, "12.060", "12.100", "12.080", "11.720", "12.140", "11.510", 3049144, 36091479, "15:00:03", 20.167, 1.689, 2314707010.0, 2260624850.0, 1.63206], ["sh605158", "605158", "华达新材", 6.45, -0.28, -4.16, "6.450", "6.460", "6.730", "6.690", "6.720", "6.410", 6911300, 44938798, "15:00:06", 49.615, 1.361, 3298659000.0, 3298659000.0, 1.35139], ["sh605162", "605162", "新中港", 7.63, -0.09, -1.166, "7.630", "7.640", "7.720", "7.580", "7.750", "7.410", 9745060, 73940619, "15:00:06", 24.613, 2.617, 3378917352.93, 3378917352.93, 2.20055], ["sh605166", "605166", "聚合顺", 9.47, -0.02, -0.211, "9.470", "9.480", "9.490", "9.500", "10.100", "9.320", 8875700, 85015265, "15:00:03", 20.587, 1.499, 2980530752.72, 2980530752.72, 2.82006], ["sh605167", "605167", "利柏特", 15.06, -0.3, -1.953, "15.050", "15.060", "15.360", "15.370", "15.880", "14.580", 15268534, 229040228, "15:00:03", 30.735, 3.729, 7679208365.64, 7679208365.64, 2.99437], ["sh605168", "605168", "三人行", 49.72, -3.21, -6.065, "49.720", "49.730", "52.930", "52.910", "54.640", "48.330", 10450124, 524576162, "15:00:03", 55.244, 3.833, 10481820543.92, 10481820543.92, 4.95696], ["sh605169", "605169", "洪通燃气", 8.91, -0.03, -0.336, "8.910", "8.920", "8.940", "8.850", "9.060", "8.610", 2734841, 24165759, "15:00:03", 20.333, 1.25, 2520460800.0, 2520460800.0, 0.96678], ["sh605177", "605177", "东亚药业", 17.2, 1.17, 7.299, "17.180", "17.200", "16.030", "16.080", "17.500", "15.450", 6132592, 100788935, "15:00:01", -23.889, 1.188, 1973190278.0, 1954819800.8000002, 5.39592], ["sh605178", "605178", "时空科技", 97.35, 8.85, 10.0, "97.350", "0.000", "88.500", "87.500", "97.350", "87.180", 5060727, 484978259, "15:00:03", -39.413, 8.738, 9645438000.0, 9645438000.0, 5.10772], ["sh605179", "605179", "一鸣食品", 12.88, 0.08, 0.625, "12.880", "12.890", "12.800", "12.800", "13.050", "12.420", 2866914, 36707040, "15:00:03", 100.861, 4.487, 5164880000.0, 5164880000.0, 0.71494], ["sh605180", "605180", "华生科技", 12.18, -0.06, -0.49, "12.180", "12.200", "12.240", "12.000", "12.450", "11.700", 2439000, 29314528, "15:00:01", 76.125, 1.792, 2058420000.0, 2058420000.0, 1.4432], ["sh605183", "605183", "确成股份", 15.09, -0.97, -6.04, "15.080", "15.090", "16.060", "15.900", "16.000", "14.840", 4756200, 72526543, "15:00:03", 12.471, 1.655, 6265132671.450001, 6223560325.05, 1.15322], ["sh605186", "605186", "健麾信息", 31.44, -0.76, -2.36, "31.430", "31.440", "32.200", "32.170", "32.900", "31.130", 6172100, 195590682, "15:00:03", 136.696, 3.865, 4275840000.0, 4275840000.0, 4.53831], ["sh605188", "605188", "国光连锁", 11.77, -0.1, -0.842, "11.760", "11.770", "11.870", "11.800", "12.020", "11.420", 5561800, 65382851, "15:00:04", 374.841, 4.83, 5912759545.0, 5912759545.0, 1.10714], ["sh605189", "605189", "富春染织", 12.22, -0.18, -1.452, "12.220", "12.230", "12.400", "12.410", "12.410", "11.930", 5767949, 70258321, "15:00:03", 30.55, 1.526, 2911230954.5800004, 2911230954.5800004, 2.42112], ["sh605196", "605196", "华通线缆", 26.34, 0.23, 0.881, "26.340", "26.350", "26.110", "26.770", "27.550", "25.820", 20650400, 546023397, "15:00:03", 47.036, 3.975, 13459007247.54, 13300719651.54, 4.08949], ["sh605198", "605198", "安德利", 62.68, -1.37, -2.139, "62.680", "62.840", "64.050", "64.050", "64.300", "59.780", 7933354, 489106692, "15:00:03", 65.292, 7.344, 20946903840.0, 16957196480.0, 2.93246], ["sh605199", "605199", "ST葫芦娃", 5.38, 0.02, 0.373, "5.370", "5.380", "5.360", "5.330", "5.470", "5.150", 1820300, 9676343, "15:00:04", -7.472, 5.61, 2152585085.7599998, 2152585085.7599998, 0.45495], ["sh605208", "605208", "永茂泰", 14.5, 0, 0.0, "14.500", "14.510", "14.500", "14.410", "15.030", "14.220", 9626200, 140695690, "15:00:03", 69.048, 2.153, 4784130000.0, 4784130000.0, 2.91756], ["sh605218", "605218", "伟时电子", 15.54, -0.81, -4.954, "15.540", "15.550", "16.350", "16.100", "16.480", "15.150", 5215800, 81439733, "15:00:01", 147.859, 2.127, 3773340764.3399997, 3307431968.4, 2.45065], ["sh605222", "605222", "起帆电缆", 22.48, 0.13, 0.582, "22.430", "22.480", "22.350", "22.480", "23.000", "21.510", 9790056, 217816285, "15:00:04", 54.829, 1.972, 9282163702.24, 9282163702.24, 2.371], ["sh605228", "605228", "神通科技", 12.95, 0.04, 0.31, "12.940", "12.950", "12.910", "12.870", "13.350", "12.770", 8543753, 111477168, "15:00:03", 41.774, 2.705, 6205061381.05, 6178902381.05, 1.79064], ["sh605255", "605255", "天普股份", 68.31, -7.59, -10.0, "68.310", "68.320", "75.900", "74.030", "75.690", "68.310", 2147310, 150659804, "15:00:03", 341.55, 11.268, 9159004800.0, 9159004800.0, 1.60151], ["sh605258", "605258", "协和电子", 32.52, -3.61, -9.992, "32.520", "32.530", "36.130", "36.010", "36.100", "32.520", 5358000, 180398061, "15:00:03", 42.789, 2.349, 2861760000.0, 2861760000.0, 6.08864], ["sh605259", "605259", "绿田机械", 17.68, -0.22, -1.229, "17.650", "17.680", "17.900", "17.820", "17.870", "17.270", 1541740, 27020776, "15:00:01", 12.451, 1.618, 3049446400.0, 3049446400.0, 0.89387], ["sh605266", "605266", "健之佳", 15.12, 0.26, 1.75, "15.120", "15.150", "14.860", "14.820", "15.220", "14.410", 1759000, 26199558, "15:00:01", 15.12, 0.863, 2336689071.36, 2336689071.36, 1.1382], ["sh605268", "605268", "王力安防", 9.1, -0.03, -0.329, "9.100", "9.110", "9.130", "9.130", "9.210", "8.820", 3235500, 29220804, "15:00:03", 31.379, 2.325, 4009005000.0, 4009005000.0, 0.73442], ["sh605277", "605277", "新亚电子", 19.32, -0.48, -2.424, "19.320", "19.330", "19.800", "19.500", "20.100", "18.860", 25726371, 498124076, "15:00:04", 28.412, 4.304, 7511334295.08, 7375636816.8, 6.73886], ["sh605286", "605286", "同力天启", 25.73, -0.28, -1.077, "25.720", "25.730", "26.010", "26.350", "26.530", "25.040", 2894900, 74955256, "15:00:01", 21.805, 2.002, 4322640000.0, 4322640000.0, 1.72315], ["sh605287", "605287", "德才股份", 40.96, -0.99, -2.36, "40.960", "40.980", "41.950", "41.950", "42.560", "39.270", 4120900, 167699359, "15:00:03", 78.769, 3.626, 5734400000.0, 5734400000.0, 2.9435], ["sh605288", "605288", "凯迪股份", 81.1, 3.24, 4.161, "81.100", "81.360", "77.860", "77.000", "84.330", "77.000", 2550680, 207687506, "15:00:03", 93.218, 3.584, 8024213798.7, 7970384484.7, 2.59536], ["sh605289", "605289", "罗曼股份", 138.14, 0.37, 0.269, "138.130", "138.140", "137.770", "136.830", "143.840", "132.000", 5552740, 760330966, "15:00:03", 276.28, 15.476, 21081614470.0, 21052326579.760002, 3.64357], ["sh605296", "605296", "神农集团", 28.8, 1.57, 5.766, "28.800", "28.820", "27.230", "26.830", "29.270", "26.550", 8952300, 251898294, "15:00:01", 44.308, 3.532, 15113215238.4, 14917951238.4, 1.7283], ["sh605298", "605298", "必得科技", 51.89, -0.86, -1.63, "51.890", "51.900", "52.750", "53.000", "53.450", "51.430", 1388810, 72550905, "15:00:01", 167.387, 9.108, 9747536500.0, 9664564390.0, 0.74567], ["sh605299", "605299", "舒华体育", 13.43, -0.09, -0.666, "13.420", "13.430", "13.520", "13.450", "13.630", "13.030", 8724200, 116731844, "15:00:01", 61.045, 4.263, 5474864506.44, 5474864506.44, 2.14007], ["sh605300", "605300", "佳禾食品", 10.35, 0.94, 9.989, "10.350", "0.000", "9.410", "10.330", "10.350", "10.180", 7575443, 78358100, "15:00:03", 147.857, 1.63, 4703025478.95, 4703025478.95, 1.66714], ["sh605303", "605303", "园林股份", 24.1, -1.05, -4.175, "24.100", "24.120", "25.150", "26.140", "26.140", "23.790", 8169045, 202619556, "15:00:03", -22.952, 4.592, 3885821532.8, 3885821532.8, 5.06647], ["sh605305", "605305", "中际联合", 40.0, -0.9, -2.2, "39.980", "40.000", "40.900", "40.740", "40.960", "38.930", 4994100, 198730232, "15:00:06", 16.0, 2.775, 8500800000.0, 8500800000.0, 2.34994], ["sh605318", "605318", "法狮龙", 125.4, -3.28, -2.549, "125.400", "125.510", "128.680", "128.530", "131.550", "120.120", 4124100, 514900158, "15:00:03", -2508.0, 24.656, 15766420111.199999, 15766420111.199999, 3.28015], ["sh605319", "605319", "无锡振华", 22.52, -0.18, -0.793, "22.520", "22.600", "22.700", "22.810", "22.990", "21.950", 4078020, 91138791, "15:00:01", 16.806, 2.758, 7884199145.56, 7840375225.56, 1.17133], ["sh605333", "605333", "沪光股份", 16.81, 0.28, 1.694, "16.810", "16.830", "16.530", "16.540", "16.980", "16.050", 3831400, 63623433, "15:00:03", 15.422, 2.262, 7800519224.86, 7800519224.86, 0.82566], ["sh605336", "605336", "*ST帅电", 14.34, -0.75, -4.97, "0.000", "14.340", "15.090", "14.340", "14.340", "14.340", 192400, 2759016, "15:00:06", -46.258, 1.458, 2630134533.0, 2630134533.0, 0.1049], ["sh605337", "605337", "李子园", 8.44, 0.11, 1.321, "8.440", "8.450", "8.330", "8.280", "8.490", "8.030", 4300747, 35775671, "15:00:06", 16.231, 1.971, 3292465927.12, 3292465927.12, 1.10247], ["sh605338", "605338", "巴比食品", 17.76, 0.86, 5.089, "17.760", "17.770", "16.900", "16.900", "18.240", "16.790", 4903992, 86484185, "15:00:03", 15.579, 1.784, 4254703917.12, 4254703917.12, 2.04703], ["sh605339", "605339", "南侨食品", 12.26, -0.14, -1.129, "12.250", "12.260", "12.400", "12.320", "12.400", "11.930", 1709000, 20806728, "15:00:03", 122.6, 1.52, 5201802952.16, 5201802952.16, 0.40279], ["sh605358", "605358", "立昂微", 78.89, 3.52, 4.67, "78.890", "78.900", "75.370", "77.000", "79.890", "70.000", 131785098, 9974889394, "15:00:00", -375.667, 8.728, 60918808535.97, 60918808535.97, 17.0662], ["sh605365", "605365", "立达信", 13.94, -0.07, -0.5, "13.930", "13.940", "14.010", "13.980", "14.100", "13.560", 4641599, 64242461, "15:00:06", 33.51, 1.84, 6998059491.44, 6998059491.44, 0.9246], ["sh605366", "605366", "宏柏新材", 13.98, -0.4, -2.782, "13.980", "13.990", "14.380", "14.200", "14.900", "13.500", 110918419, 1562428154, "15:00:01", -60.783, 4.037, 10804131246.0, 10804131246.0, 14.35228], ["sh605368", "605368", "蓝天燃气", 6.18, 0.03, 0.488, "6.170", "6.180", "6.150", "6.150", "6.200", "5.930", 4569480, 27877507, "15:00:03", 15.846, 1.33, 4416449954.7, 4416449954.7, 0.63941], ["sh605369", "605369", "拱东医疗", 18.32, 0.88, 5.046, "18.320", "18.330", "17.440", "17.780", "18.900", "17.780", 5326112, 97276367, "15:00:03", 79.652, 2.352, 4039430825.6800003, 4039430825.6800003, 2.41555], ["sh605376", "605376", "博迁新材", 279.5, 15.5, 5.871, "279.500", "279.510", "264.000", "273.840", "290.300", "266.000", 18068399, 4985460308, "15:00:03", 332.738, 41.537, 73117200000.0, 73117200000.0, 6.90688], ["sh605377", "605377", "华旺科技", 9.52, 0.87, 10.058, "9.520", "0.000", "8.650", "8.660", "9.520", "8.510", 15515446, 143431332, "15:00:03", 19.429, 1.334, 5299500951.36, 5299500951.36, 2.78719], ["sh605378", "605378", "野马电池", 13.85, -0.21, -1.494, "13.830", "13.850", "14.060", "13.950", "14.040", "13.530", 3423460, 47265808, "15:00:03", 55.4, 2.908, 3619647640.0000005, 3619647640.0000005, 1.30993], ["sh605388", "605388", "均瑶健康", 4.94, 0.04, 0.816, "4.940", "4.950", "4.900", "4.920", "4.970", "4.760", 9912940, 48494260, "15:00:04", -15.438, 1.931, 2966390960.0, 2966390960.0, 1.65083], ["sh605389", "605389", "长龄液压", 91.38, -0.63, -0.685, "91.380", "91.480", "92.010", "91.980", "92.500", "87.630", 2059566, 186134864, "15:00:03", 103.841, 7.935, 17116679393.58, 16187673487.44, 1.16263], ["sh605398", "605398", "新炬网络", 19.36, -0.25, -1.275, "19.360", "19.380", "19.610", "19.610", "19.760", "19.090", 2254800, 43753178, "15:00:03", 193.6, 3.032, 3150189097.44, 3150189097.44, 1.38572], ["sh605399", "605399", "晨光新材", 14.31, 0.03, 0.21, "14.310", "14.320", "14.280", "14.200", "14.700", "13.790", 16815161, 238089570, "15:00:03", -47.7, 2.17, 4467658243.679999, 4457956063.679999, 5.39765], ["sh605488", "605488", "福莱新材", 26.45, -1.36, -4.89, "26.440", "26.450", "27.810", "27.500", "27.870", "26.120", 10208249, 272082211, "15:00:01", 94.464, 3.528, 7984826245.499999, 7305746988.200001, 3.69583], ["sh605499", "605499", "东鹏饮料", 121.99, 11.09, 10.0, "121.990", "0.000", "110.900", "111.970", "121.990", "108.800", 11799360, 1377201788, "15:00:03", 14.367, 4.376, 89564973826.9, 82467301631.0, 1.74542], ["sh605500", "605500", "森林包装", 6.31, 0.03, 0.478, "6.300", "6.310", "6.280", "6.280", "6.370", "6.110", 5694500, 35663904, "15:00:01", 42.067, 1.013, 2614864000.0, 2614864000.0, 1.37416], ["sh605507", "605507", "国邦医药", 15.57, 0.87, 5.918, "15.570", "15.590", "14.700", "14.570", "15.770", "14.340", 8361140, 128236602, "15:00:03", 10.52, 1.398, 12181234653.0, 12181234653.0, 1.06872], ["sh605555", "605555", "德昌股份", 11.94, 0.24, 2.051, "11.940", "11.950", "11.700", "11.700", "12.070", "11.430", 8614394, 101613078, "15:00:03", 35.118, 1.93, 5779784337.6, 5779784337.6, 1.77958], ["sh605566", "605566", "福莱蒽特", 36.07, -3.25, -8.266, "36.070", "36.100", "39.320", "38.530", "39.390", "35.840", 8856800, 328675581, "15:00:01", 106.088, 2.366, 4809573800.0, 4809573800.0, 6.64227], ["sh605567", "605567", "春雪食品", 8.22, 0.08, 0.983, "8.200", "8.220", "8.140", "8.130", "8.230", "7.810", 5391200, 43435261, "15:00:03", 41.1, 1.48, 1644000000.0, 1644000000.0, 2.6956], ["sh605577", "605577", "龙版传媒", 8.97, 0.07, 0.787, "8.970", "8.980", "8.900", "8.900", "9.050", "8.710", 3258000, 29014535, "15:00:03", 17.791, 0.99, 3986666671.65, 3986666671.65, 0.73305], ["sh605580", "605580", "恒盛能源", 27.55, -0.81, -2.856, "27.550", "27.560", "28.360", "28.360", "29.250", "26.830", 15154940, 421076887, "15:00:01", 49.196, 7.187, 7714000000.0, 7714000000.0, 5.41248], ["sh605588", "605588", "冠石科技", 64.02, 0.67, 1.058, "64.020", "64.060", "63.350", "63.400", "65.800", "61.390", 3658460, 231851621, "15:00:03", -66.688, 4.96, 4691096293.62, 4679833895.22, 5.00476], ["sh605589", "605589", "圣泉集团", 62.69, -4.02, -6.026, "62.690", "62.700", "66.710", "66.740", "68.050", "60.500", 63140216, 4017397491, "15:00:01", 52.681, 4.864, 53060094939.62, 53030661984.62, 7.4641], ["sh605598", "605598", "上海港湾", 39.18, -0.48, -1.21, "39.180", "39.190", "39.660", "38.850", "39.650", "37.420", 9279500, 357496974, "15:00:03", 145.111, 5.557, 9521398576.62, 9521398576.62, 3.81846], ["sh605599", "605599", "菜百股份", 13.93, 0.06, 0.433, "13.930", "13.950", "13.870", "14.120", "14.170", "13.470", 6331755, 88030123, "15:00:03", 9.541, 2.142, 10834444754.000002, 10834444754.000002, 0.81408], ["sh688001", "688001", "华兴源创", 82.0, -5.66, -6.457, "81.980", "82.000", "87.660", "91.210", "91.250", "80.500", 12906960, 1088570281, "15:34:59", 455.556, 11.387, 38668380758.0, 38668380758.0, 2.73704], ["sh688002", "688002", "睿创微纳", 143.98, 0.7, 0.489, "143.980", "144.000", "143.280", "142.810", "146.400", "137.000", 10006155, 1421070764, "15:00:03", 57.592, 9.508, 67663652245.1, 67663652245.1, 2.12919], ["sh688003", "688003", "天准科技", 120.92, -7, -5.472, "120.920", "120.960", "127.920", "128.640", "133.220", "113.230", 11582969, 1421336056, "15:34:59", 305.972, 11.896, 23497367872.0, 23497367872.0, 5.96072], ["sh688004", "688004", "博汇科技", 18.18, -0.11, -0.601, "18.180", "18.190", "18.290", "18.050", "19.280", "17.750", 2056724, 37658014, "15:00:03", -62.69, 2.537, 1455999840.0, 1455999840.0, 2.56808], ["sh688005", "688005", "容百科技", 29.2, 0.06, 0.206, "29.200", "29.210", "29.140", "29.000", "29.490", "27.520", 25594504, 730792787, "15:34:59", -108.148, 2.689, 20869983724.0, 20866867558.4, 3.58156], ["sh688006", "688006", "杭可科技", 34.96, -0.59, -1.66, "34.950", "34.960", "35.550", "35.220", "36.500", "33.900", 12794940, 447435609, "15:00:01", 57.311, 3.816, 21104378433.920002, 21104378433.920002, 2.11952], ["sh688007", "688007", "光峰科技", 12.62, 0.34, 2.769, "12.620", "12.630", "12.280", "12.270", "12.670", "11.840", 10358985, 126480841, "15:00:03", -21.033, 2.406, 5800349313.7, 5800349313.7, 2.25384], ["sh688008", "688008", "澜起科技", 296.06, 34.24, 13.078, "296.050", "296.060", "261.820", "262.000", "296.660", "262.000", 106726292, 30294267139, "15:34:59", 150.284, 17.358, 361844538217.26, 339411035807.25995, 9.30948], ["sh688009", "688009", "中国通号", 4.86, -0.01, -0.205, "4.860", "4.870", "4.870", "4.850", "4.900", "4.770", 31303946, 151620062, "15:00:00", 14.294, 1.075, 51466520340.0, 41898147480.0, 0.36311], ["sh688010", "688010", "福光股份", 43.0, -1.37, -3.088, "43.000", "43.020", "44.370", "43.710", "45.530", "41.410", 8850314, 382573860, "15:00:03", 534.826, 4.028, 6904147854.000001, 6904147854.000001, 5.5121], ["sh688011", "688011", "新光光电", 62.81, 4.91, 8.48, "62.800", "62.810", "57.900", "58.740", "64.880", "58.000", 4045798, 250584695, "15:00:06", -166.605, 5.99, 6281000000.0, 6259803069.63, 4.0595], ["sh688012", "688012", "中微公司", 456.69, 43.69, 10.579, "456.680", "456.690", "413.000", "419.190", "459.000", "419.190", 40809933, 17834156552, "15:34:59", 134.321, 17.8, 432696207049.07996, 427906193433.03, 4.35551], ["sh688013", "688013", "天臣医疗", 25.4, 0.88, 3.589, "25.380", "25.400", "24.520", "24.650", "25.510", "23.840", 1473511, 36585071, "15:00:03", 23.962, 3.575, 2061352239.9999998, 2061352239.9999998, 1.81566], ["sh688015", "688015", "交控科技", 15.38, 0.19, 1.251, "15.360", "15.380", "15.190", "15.220", "15.600", "14.830", 1971553, 29995918, "15:00:03", 18.53, 1.081, 2901909811.96, 2901909811.96, 1.04491], ["sh688016", "688016", "心脉医疗", 90.36, 4.28, 4.972, "90.360", "90.370", "86.080", "85.820", "91.250", "83.330", 3721750, 325010974, "15:00:03", 19.432, 2.641, 11137964892.12, 11137964892.12, 3.01938], ["sh688017", "688017", "绿的谐波", 361.62, -7.84, -2.122, "361.620", "361.630", "369.460", "368.220", "371.980", "345.000", 13653075, 4889780848, "15:34:59", 522.27, 18.576, 66295839802.5, 66295839802.5, 7.44726], ["sh688018", "688018", "乐鑫科技", 115.89, -2.11, -1.788, "115.850", "115.890", "118.000", "117.010", "120.470", "110.950", 7886977, 911343053, "15:00:03", 36.767, 6.042, 27162797801.79, 27162797801.79, 3.36498], ["sh688019", "688019", "安集科技", 304.8, 30.32, 11.046, "304.800", "304.810", "274.480", "282.800", "309.800", "280.180", 15496061, 4560819107, "15:34:59", 65.408, 15.111, 69339779532.0, 69339779532.0, 6.81167], ["sh688020", "688020", "方邦股份", 222.0, -8.12, -3.529, "221.980", "222.000", "230.120", "229.010", "243.380", "209.990", 5902278, 1323742653, "15:00:03", -176.19, 13.902, 18291246000.0, 18291246000.0, 7.16357], ["sh688021", "688021", "奥福科技", 19.26, -0.62, -3.119, "19.260", "19.300", "19.880", "19.740", "20.000", "18.830", 2680889, 51783595, "15:00:03", 101.368, 1.666, 1471728189.42, 1471728189.42, 3.50839], ["sh688022", "688022", "ST瀚川", 7.95, -0.22, -2.693, "7.950", "7.960", "8.170", "8.100", "8.140", "7.810", 3978461, 31557678, "15:00:03", 44.167, 2.119, 1398232675.8000002, 1398232675.8000002, 2.26205], ["sh688023", "688023", "安恒信息", 34.41, 0.31, 0.909, "34.410", "34.440", "34.100", "34.100", "34.650", "33.410", 2256726, 76974210, "15:00:03", -60.368, 1.577, 3515846670.6299996, 3515846670.6299996, 2.20868], ["sh688025", "688025", "杰普特", 442.01, -30.8, -6.514, "442.010", "442.100", "472.810", "472.810", "488.000", "433.020", 4790879, 2164482801, "15:00:04", 150.857, 17.474, 42012795460.23, 42012795460.23, 5.04041], ["sh688026", "688026", "洁特生物", 15.63, 1.03, 7.055, "15.630", "15.640", "14.600", "14.730", "16.240", "14.180", 9086018, 139618145, "15:00:03", 44.657, 2.025, 2193895994.01, 2193195426.15, 6.47523], ["sh688027", "688027", "国盾量子", 486.2, -8.7, -1.758, "486.200", "486.290", "494.900", "490.000", "495.500", "478.310", 2357942, 1143264697, "15:34:59", 9724.0, 15.502, 50011018686.2, 39078018694.0, 2.9337], ["sh688028", "688028", "沃尔德", 144.24, 2.74, 1.936, "144.220", "144.240", "141.500", "142.000", "155.420", "138.770", 12517473, 1831726588, "15:00:03", 230.563, 10.771, 21772883760.0, 21772883760.0, 8.29252], ["sh688029", "688029", "南微医学", 73.73, 3.89, 5.57, "73.730", "73.760", "69.840", "69.800", "75.800", "67.720", 3109419, 225090253, "15:00:03", 24.174, 3.265, 13849990424.06, 13849990424.06, 1.65529], ["sh688030", "688030", "山石网科", 15.12, -0.08, -0.526, "15.080", "15.120", "15.200", "15.100", "15.240", "14.620", 3473050, 52022037, "15:00:04", -14.081, 4.005, 2725166324.16, 2725166324.16, 1.92695], ["sh688031", "688031", "星环科技", 110.3, 2.79, 2.595, "110.280", "110.300", "107.510", "108.520", "112.200", "107.400", 6149928, 674464785, "15:00:01", -54.335, 16.567, 13361291534.800001, 13361291534.800001, 5.07688], ["sh688032", "688032", "禾迈股份", 83.75, 3.38, 4.206, "83.750", "83.990", "80.370", "81.050", "84.490", "79.200", 1475375, 121494670, "15:00:01", -63.931, 1.832, 10391159393.75, 10391159393.75, 1.18911], ["sh688033", "688033", "*ST天宜", 5.67, -0.51, -8.252, "5.660", "5.670", "6.180", "6.240", "6.240", "5.630", 10805524, 62504451, "15:00:03", -1.432, 2.404, 3187666039.32, 3187666039.32, 1.92201], ["sh688035", "688035", "德邦科技", 88.95, -7.01, -7.305, "88.950", "88.960", "95.960", "96.790", "99.800", "84.330", 13059465, 1180361876, "15:00:06", 117.039, 5.354, 12652248000.0, 12652248000.0, 9.18129], ["sh688036", "688036", "传音控股", 57.0, 0.19, 0.334, "56.990", "57.000", "56.810", "56.450", "57.330", "54.470", 15216315, 848676103, "15:34:59", 25.221, 3.089, 65617519064.99999, 65617519064.99999, 1.3218], ["sh688037", "688037", "芯源微", 399.64, 44.74, 12.606, "399.640", "399.660", "354.900", "360.000", "399.980", "355.600", 11037141, 4151326730, "15:34:59", 1110.111, 28.768, 80578332573.44, 80578332573.44, 5.47403], ["sh688038", "688038", "中科通达", 16.7, -0.53, -3.076, "16.700", "16.710", "17.230", "17.100", "17.460", "16.330", 2979949, 49893129, "15:00:03", -556.667, 3.281, 1943435780.0, 1943435780.0, 2.56068], ["sh688039", "688039", "当虹科技", 35.46, -0.47, -1.308, "35.460", "35.470", "35.930", "35.210", "36.890", "35.090", 2579233, 92515665, "15:00:03", -42.723, 3.778, 3921926495.0399995, 3921926495.0399995, 2.33201], ["sh688041", "688041", "海光信息", 354.84, 9.94, 2.882, "354.840", "354.860", "344.900", "347.990", "363.800", "339.800", 46456625, 16413564988, "15:34:59", 322.582, 35.1, 824768128210.44, 824768128210.44, 1.9987], ["sh688045", "688045", "必易微", 76.36, -1.93, -2.465, "76.360", "76.400", "78.290", "78.000", "79.730", "72.840", 2362918, 179840833, "15:00:04", 449.176, 3.783, 5389258880.04, 5389258880.04, 3.348], ["sh688046", "688046", "药康生物", 24.08, 1.28, 5.614, "24.080", "24.100", "22.800", "22.530", "24.280", "22.340", 10836136, 255554263, "15:00:03", 68.8, 4.332, 9872800000.0, 9872800000.0, 2.64296], ["sh688047", "688047", "龙芯中科", 146.9, 1.98, 1.366, "146.890", "146.900", "144.920", "144.930", "148.330", "141.110", 9162599, 1333135349, "15:34:59", -128.86, 24.559, 58906900000.0, 58906900000.0, 2.28494], ["sh688048", "688048", "长光华芯", 418.33, 22.33, 5.639, "418.330", "418.340", "396.000", "401.270", "435.130", "390.000", 12724452, 5253687504, "15:34:59", 3368.196, 24.469, 73743188555.19, 73743188555.19, 7.21832], ["sh688049", "688049", "炬芯科技", 43.2, 0.2, 0.465, "43.170", "43.200", "43.000", "42.870", "44.110", "41.530", 6129829, 262725978, "15:00:01", 36.61, 3.614, 7567242480.0, 7567242480.0, 3.49941], ["sh688050", "688050", "爱博医疗", 37.4, 1.14, 3.144, "37.400", "37.410", "36.260", "36.240", "37.990", "35.230", 4164674, 154396819, "15:00:04", 26.714, 2.526, 7234571289.0, 7234571289.0, 2.15298], ["sh688051", "688051", "佳华科技", 23.7, -0.19, -0.795, "23.700", "23.820", "23.890", "23.000", "24.470", "23.000", 1911800, 45276506, "15:00:03", -15.192, 3.167, 1832815799.9999998, 1832815799.9999998, 2.47213], ["sh688052", "688052", "纳芯微", 268.3, -5.03, -1.84, "268.300", "268.430", "273.330", "273.330", "274.500", "254.000", 5372938, 1422406225, "15:00:03", -167.688, 5.744, 43631867073.9, 38240378573.9, 3.76973], ["sh688053", "688053", "ST思科瑞", 37.37, 1.49, 4.153, "37.330", "37.370", "35.880", "35.990", "37.380", "35.550", 739282, 26879760, "15:34:59", -177.952, 2.36, 3737000000.0, 3737000000.0, 0.73928], ["sh688055", "688055", "龙腾光电", 5.36, -0.14, -2.545, "5.350", "5.360", "5.500", "5.480", "5.580", "5.120", 39929565, 213459156, "15:00:03", -86.452, 4.457, 17866667024.0, 17866667024.0, 1.19789], ["sh688056", "688056", "莱伯泰科", 62.09, -7.3, -10.52, "62.060", "62.090", "69.390", "71.000", "71.490", "60.080", 4473615, 290724338, "15:00:06", 103.483, 5.149, 4188123241.3999996, 4188123241.3999996, 6.63225], ["sh688057", "688057", "金达莱", 13.87, 0.51, 3.817, "13.870", "13.880", "13.360", "13.300", "13.880", "12.510", 5961271, 77918451, "15:00:01", 40.663, 1.205, 3828120000.0, 3828120000.0, 2.15988], ["sh688058", "688058", "宝兰德", 20.95, 0.03, 0.143, "20.940", "20.950", "20.920", "20.760", "21.030", "20.180", 1580671, 32626114, "15:00:03", -20.743, 2.578, 1588775596.8, 1588775596.8, 2.08431], ["sh688059", "688059", "华锐精密", 198.88, -3.12, -1.545, "198.880", "198.900", "202.000", "199.500", "205.380", "191.970", 4148082, 822704319, "15:00:03", 93.371, 9.157, 19885368419.84, 18610905206.079998, 4.43273], ["sh688060", "688060", "云涌科技", 32.53, -0.2, -0.611, "32.530", "32.730", "32.730", "32.000", "33.350", "31.520", 617862, 19969519, "15:00:04", -158.838, 2.208, 1958004381.84, 1958004381.84, 1.02651], ["sh688061", "688061", "灿瑞科技", 48.1, -2.39, -4.734, "48.070", "48.100", "50.490", "51.100", "53.300", "45.770", 4623884, 226368256, "15:00:06", -92.5, 2.407, 5526179707.1, 5526179707.1, 4.02464], ["sh688062", "688062", "迈威生物", 28.47, 2.65, 10.263, "28.460", "28.470", "25.820", "26.050", "28.780", "25.130", 15908875, 438340521, "15:00:03", -11.716, 119.072, 12718408794.0, 5812719900.0, 7.79197], ["sh688063", "688063", "派能科技", 51.46, -0.75, -1.437, "51.460", "51.480", "52.210", "51.010", "51.960", "49.650", 9956854, 507203184, "15:00:03", 147.029, 1.367, 12626186953.539999, 12626186953.539999, 4.05807], ["sh688065", "688065", "凯赛生物", 48.68, 1.06, 2.226, "48.680", "48.690", "47.620", "47.120", "49.500", "46.750", 7770669, 374741849, "15:00:03", 59.366, 1.965, 35112387171.92, 28398842938.52, 1.33201], ["sh688066", "688066", "*ST航图", 11.78, 1.32, 12.62, "11.770", "11.780", "10.460", "10.220", "11.850", "10.020", 12833175, 139514007, "15:00:06", -1.654, -2.492, 3077859033.68, 3077859033.68, 4.91169], ["sh688067", "688067", "爱威科技", 20.48, 0.27, 1.336, "20.440", "20.480", "20.210", "20.540", "20.690", "19.430", 1309771, 26301498, "15:00:03", 47.628, 2.669, 1392640000.0, 1392640000.0, 1.92613], ["sh688068", "688068", "热景生物", 84.89, 9.79, 13.036, "84.890", "84.960", "75.100", "73.800", "84.890", "73.440", 4580734, 371709528, "15:00:03", -33.956, 3.238, 7873896907.24, 7873896907.24, 4.93858], ["sh688069", "688069", "德林海", 36.01, -0.74, -2.014, "36.010", "36.100", "36.750", "37.510", "37.970", "35.200", 4428356, 159985971, "15:00:03", 40.011, 4.349, 5640355626.36, 5640355626.36, 2.82722], ["sh688070", "688070", "纵横股份", 36.24, -0.75, -2.028, "36.240", "36.260", "36.990", "36.230", "37.220", "34.990", 1669823, 60363238, "15:00:03", 302.0, 5.535, 3204358920.0, 3204358920.0, 1.8885], ["sh688071", "688071", "华依科技", 31.68, -0.53, -1.645, "31.670", "31.680", "32.210", "32.350", "32.470", "30.680", 2983796, 93872979, "15:00:03", -43.397, 2.655, 2686138456.32, 2686138456.32, 3.51905], ["sh688072", "688072", "拓荆科技", 832.0, 0, 0.0, "0.000", "0.000", "832.000", "0.000", "0.000", "0.000", 0, 0, "15:35:40", 250.602, 32.454, 235200585984.0, 235200585984.0, 0.0], ["sh688073", "688073", "毕得医药", 54.24, 4.54, 9.135, "54.210", "54.240", "49.700", "49.300", "54.310", "47.800", 4200830, 218251091, "15:34:59", 30.994, 2.347, 4929491099.52, 4929491099.52, 4.62224], ["sh688075", "688075", "安旭生物", 30.83, 0.38, 1.248, "30.830", "30.950", "30.450", "30.500", "31.490", "29.050", 706615, 21539350, "15:00:03", 56.055, 0.761, 3917962878.15, 3917962878.15, 0.55603], ["sh688076", "688076", "ST诺泰", 27.58, 1.33, 5.067, "27.570", "27.580", "26.250", "26.240", "27.920", "25.700", 4234967, 114503708, "15:34:59", 26.019, 2.798, 8716711319.26, 8716711319.26, 1.33996], ["sh688077", "688077", "大地熊", 25.4, -0.82, -3.127, "25.400", "25.440", "26.220", "26.220", "26.600", "24.860", 3509312, 89572812, "15:00:03", 50.8, 2.618, 2907754001.6000004, 2907754001.6000004, 3.06548], ["sh688078", "688078", "龙软科技", 20.47, 0.01, 0.049, "20.470", "20.510", "20.460", "20.230", "20.660", "19.540", 1006600, 20200060, "15:00:03", -28.041, 2.233, 1492119710.0, 1492119710.0, 1.38093], ["sh688079", "688079", "美迪凯", 29.33, -0.89, -2.945, "29.310", "29.330", "30.220", "30.550", "32.330", "27.020", 44880439, 1330878668, "15:34:59", -75.205, 9.667, 12070303306.740002, 11860126873.14, 11.0989], ["sh688080", "688080", "映翰通", 37.68, -0.3, -0.79, "37.680", "37.700", "37.980", "38.310", "38.310", "36.590", 1431053, 53269330, "15:00:03", 18.653, 2.361, 2775363053.76, 2775363053.76, 1.94288], ["sh688081", "688081", "兴图新科", 39.55, -2.54, -6.035, "39.500", "39.550", "42.090", "42.720", "42.720", "38.590", 2928315, 116291424, "15:00:03", -59.924, 10.333, 4075232000.0, 4075232000.0, 2.84192], ["sh688082", "688082", "盛美上海", 447.95, 33.95, 8.2, "447.950", "447.960", "414.000", "420.000", "450.000", "414.000", 10609649, 4606822054, "15:34:59", 144.5, 15.846, 216179186837.55, 213857169476.2, 2.22232], ["sh688083", "688083", "中望软件", 62.98, 5.19, 8.981, "62.970", "62.980", "57.790", "58.280", "65.220", "58.260", 8973845, 558683325, "15:00:03", 524.833, 4.045, 10684320573.08, 10684320573.08, 5.28974], ["sh688084", "688084", "晶品特装", 45.14, -0.68, -1.484, "45.140", "45.240", "45.820", "46.000", "47.000", "44.310", 1417726, 63928529, "15:00:03", -196.261, 2.227, 3415250239.24, 3415250239.24, 1.87383], ["sh688085", "688085", "三友医疗", 11.9, 0.49, 4.294, "11.890", "11.900", "11.410", "11.380", "12.020", "11.120", 4922467, 57621767, "15:00:01", 62.632, 2.059, 4365024101.2, 4172325318.7000003, 1.40395], ["sh688087", "688087", "英科再生", 33.68, 1.69, 5.283, "33.600", "33.680", "31.990", "32.500", "33.800", "31.040", 3682000, 120687671, "15:00:03", 22.013, 2.268, 6535764822.0, 6272748103.200001, 1.97696], ["sh688088", "688088", "虹软科技", 34.09, 0.71, 2.127, "34.090", "34.100", "33.380", "33.760", "35.390", "33.600", 8105298, 277374161, "15:00:03", 53.266, 4.934, 13675898936.0, 13675898936.0, 2.02041], ["sh688089", "688089", "嘉必优", 10.94, 0.07, 0.644, "10.930", "10.940", "10.870", "10.980", "11.080", "10.430", 3949322, 42667101, "15:00:03", 12.721, 1.159, 1841301772.8, 1841301772.8, 2.34647], ["sh688090", "688090", "瑞松科技", 104.67, -3.93, -3.619, "104.670", "104.690", "108.600", "110.160", "115.850", "102.570", 11297609, 1212062803, "15:34:59", 1163.0, 17.985, 16642354677.75, 16642354677.75, 7.10549], ["sh688091", "688091", "上海谊众", 40.85, 1.98, 5.094, "40.850", "40.860", "38.870", "38.210", "41.000", "37.940", 5346934, 214370150, "15:34:59", 127.656, 5.829, 8443843694.0, 8443843694.0, 2.58676], ["sh688092", "688092", "爱科科技", 20.89, -0.31, -1.462, "20.890", "20.900", "21.200", "21.010", "21.410", "20.240", 1291692, 26753246, "15:00:01", 34.246, 2.594, 1726845528.6, 1726845528.6, 1.56259], ["sh688093", "688093", "世华科技", 34.59, -1.73, -4.763, "34.580", "34.590", "36.320", "36.700", "37.250", "33.010", 11921796, 414678202, "15:00:03", 23.215, 3.379, 9698440740.69, 9698440740.69, 4.25197], ["sh688095", "688095", "福昕软件", 57.13, 1.33, 2.384, "57.120", "57.130", "55.800", "56.990", "58.780", "56.030", 2649627, 151632618, "15:00:03", 170.131, 1.986, 5219369606.12, 5219369606.12, 2.90022], ["sh688096", "688096", "京源环保", 13.36, -0.39, -2.836, "13.340", "13.360", "13.750", "13.830", "13.830", "12.930", 9841750, 131153231, "15:00:01", -44.533, 3.815, 3153557098.4800005, 3153557098.4800005, 4.16944], ["sh688097", "688097", "博众精工", 58.1, -0.95, -1.609, "58.090", "58.100", "59.050", "59.050", "62.150", "57.030", 9671799, 572307567, "15:34:59", 43.75, 5.406, 25950235146.499996, 25855009246.5, 2.1734], ["sh688098", "688098", "申联生物", 8.99, 0.37, 4.292, "8.980", "8.990", "8.620", "8.650", "9.040", "8.280", 5126260, 44596849, "15:00:06", -179.8, 2.661, 3691689560.0, 3691689560.0, 1.24835], ["sh688099", "688099", "晶晨股份", 97.45, 0.34, 0.35, "97.450", "97.480", "97.110", "96.630", "99.390", "94.510", 18447958, 1791564364, "15:00:03", 46.851, 5.476, 41252533512.75, 41252533512.75, 4.35792], ["sh688100", "688100", "威胜信息", 30.0, -0.03, -0.1, "30.000", "30.020", "30.030", "30.010", "30.660", "29.360", 3746488, 112553043, "15:00:03", 22.059, 4.167, 14750555250.0, 14750555250.0, 0.76197], ["sh688101", "688101", "三达膜", 16.14, 0.11, 0.686, "16.140", "16.150", "16.030", "16.020", "16.440", "15.730", 3480110, 55918089, "15:00:03", 14.158, 1.184, 5358674745.24, 5358674745.24, 1.04819], ["sh688102", "688102", "斯瑞新材", 45.0, 0.96, 2.18, "45.000", "45.010", "44.040", "44.100", "45.310", "42.840", 33124134, 1462936430, "15:34:59", 225.0, 18.0, 35148375315.0, 35148375315.0, 4.24084], ["sh688103", "688103", "国力电子", 66.88, 7.22, 12.102, "66.880", "66.950", "59.660", "60.270", "68.100", "60.250", 7427353, 489059018, "15:00:03", 90.378, 5.658, 6374705054.08, 6374705054.08, 7.79238], ["sh688105", "688105", "诺唯赞", 17.75, 2.35, 15.26, "17.730", "17.750", "15.400", "15.480", "18.180", "15.050", 18916803, 325753996, "15:00:01", -443.75, 2.415, 9176484886.0, 9176484886.0, 3.65906], ["sh688106", "688106", "金宏气体", 39.17, 4.67, 13.536, "39.160", "39.170", "34.500", "38.550", "39.740", "35.880", 69572986, 2658750023, "15:34:59", 139.893, 6.205, 20971026062.96, 20971026062.96, 12.99495], ["sh688107", "688107", "安路科技", 41.42, -1.54, -3.585, "41.420", "41.430", "42.960", "42.530", "43.580", "39.570", 12484868, 516912679, "15:34:59", -60.939, 18.392, 16603180781.14, 16603180781.14, 3.1146], ["sh688108", "688108", "赛诺医疗", 18.77, 0.61, 3.359, "18.730", "18.770", "18.160", "18.220", "19.350", "17.440", 19352107, 358770206, "15:00:01", 170.636, 7.909, 7844959040.0, 7844959040.0, 4.63022], ["sh688109", "688109", "品茗科技", 74.08, 0.83, 1.133, "74.080", "74.280", "73.250", "74.330", "75.000", "69.790", 1326862, 96175997, "15:00:03", 125.559, 7.363, 5840637584.000001, 5840637584.000001, 1.68293], ["sh688110", "688110", "东芯股份", 193.3, 2.77, 1.454, "193.280", "193.300", "190.530", "186.000", "194.500", "182.380", 35216956, 6640465720, "15:34:59", -429.556, 23.793, 85511549680.3, 85511549680.3, 7.96084], ["sh688111", "688111", "金山办公", 213.93, 13.9, 6.949, "213.930", "213.940", "200.030", "204.460", "220.480", "204.460", 12086709, 2592795575, "15:00:01", 53.887, 6.561, 99266394149.54999, 99266394149.54999, 2.60482], ["sh688112", "688112", "鼎阳科技", 70.3, 0.4, 0.572, "70.300", "70.350", "69.900", "69.790", "74.300", "67.330", 4751956, 334176579, "15:00:03", 78.111, 6.833, 11219660874.900002, 11219660874.900002, 2.97747], ["sh688113", "688113", "联测科技", 34.23, -0.87, -2.479, "34.230", "34.250", "35.100", "35.030", "35.380", "33.640", 1130396, 38729431, "15:00:01", 24.45, 2.181, 2204328444.57, 2204328444.57, 1.75534], ["sh688114", "688114", "华大智造", 50.93, 2.66, 5.511, "50.920", "50.930", "48.270", "47.550", "50.990", "47.000", 6344375, 314792530, "15:00:03", -94.315, 2.993, 21213167774.149998, 21168424190.32, 1.52642], ["sh688115", "688115", "思林杰", 71.44, 1.13, 1.607, "71.440", "71.600", "70.310", "71.150", "73.670", "68.500", 4032672, 287228242, "15:00:06", -476.267, 3.735, 4762904800.0, 4762904800.0, 6.04871], ["sh688116", "688116", "天奈科技", 37.26, -0.09, -0.241, "37.260", "37.280", "37.350", "36.910", "38.210", "36.560", 9355101, 348984808, "15:00:03", 59.143, 3.626, 13656984220.26, 13656984220.26, 2.55233], ["sh688117", "688117", "圣诺生物", 26.78, 3.19, 13.523, "26.770", "26.780", "23.590", "23.850", "27.540", "23.680", 13972716, 366105891, "15:34:59", 26.78, 5.247, 5900715081.820001, 5900715081.820001, 6.34142], ["sh688118", "688118", "普元信息", 19.95, 0.17, 0.859, "19.820", "19.950", "19.780", "19.860", "20.200", "19.370", 2561511, 50608483, "15:34:59", 259.091, 2.204, 1861668424.35, 1861668424.35, 2.74496], ["sh688119", "688119", "中钢洛耐", 4.58, -0.03, -0.651, "4.570", "4.580", "4.610", "4.600", "4.640", "4.400", 18992771, 85565449, "15:00:03", -34.41, 1.829, 5152500000.0, 5152500000.0, 1.68825], ["sh688120", "688120", "华海清科", 316.32, 52.72, 20.0, "316.320", "0.000", "263.600", "264.930", "316.320", "264.200", 18324882, 5260505401, "15:34:59", 102.701, 20.269, 156493350092.63998, 156493350092.63998, 3.70401], ["sh688121", "688121", "卓然股份", 6.48, 0, 0.0, "0.000", "0.000", "6.480", "0.000", "0.000", "0.000", 0, 0, "15:35:44", 13.5, 0.582, 1513818739.4399998, 1313280002.1599998, 0.0], ["sh688122", "688122", "西部超导", 60.0, 6.9, 12.994, "59.990", "60.000", "53.100", "58.360", "63.660", "57.710", 44330305, 2683559771, "15:34:59", 46.443, 5.433, 38979869820.0, 38979869820.0, 6.82357], ["sh688123", "688123", "聚辰股份", 202.0, 12.56, 6.63, "201.990", "202.000", "189.440", "191.680", "203.870", "182.000", 22026696, 4256776691, "15:34:59", 87.826, 11.989, 32098318938.000004, 32098318938.000004, 13.86176], ["sh688125", "688125", "安达智能", 151.93, -4.5, -2.877, "151.930", "152.000", "156.430", "156.440", "159.300", "142.990", 1551204, 229761778, "15:00:03", -115.098, 6.955, 12477457267.08, 12411121590.48, 1.8989], ["sh688126", "688126", "沪硅产业", 39.0, 4.14, 11.876, "39.000", "39.010", "34.860", "36.180", "39.990", "35.600", 280153014, 10557894019, "15:34:59", -72.356, 7.657, 128895912327.0, 110841875430.0, 9.85726], ["sh688127", "688127", "蓝特光学", 89.66, -7.35, -7.577, "89.660", "89.670", "97.010", "96.100", "100.190", "86.860", 17154497, 1577892782, "15:34:59", 93.396, 15.584, 36392787782.0, 36392787782.0, 4.22631], ["sh688128", "688128", "中国电研", 22.95, -0.3, -1.29, "22.950", "22.990", "23.250", "23.210", "23.330", "22.300", 4038088, 92049481, "15:00:01", 17.386, 2.575, 9283275000.0, 9283275000.0, 0.99829], ["sh688129", "688129", "东来技术", 26.02, 0.04, 0.154, "26.000", "26.020", "25.980", "25.760", "26.340", "25.220", 952094, 24605598, "15:00:03", 28.911, 3.034, 3134858376.0000005, 3134858376.0000005, 0.79026], ["sh688130", "688130", "晶华微", 25.9, -0.75, -2.814, "25.880", "25.900", "26.650", "26.650", "27.150", "24.400", 3464880, 88574570, "15:00:06", -74.0, 2.532, 3131079334.6, 1561383934.6, 5.74749], ["sh688131", "688131", "皓元医药", 98.11, 7.96, 8.83, "98.100", "98.110", "90.150", "90.160", "99.970", "89.110", 14031177, 1334560630, "15:34:59", 86.823, 6.715, 20920394411.48, 20920394411.48, 6.58018], ["sh688132", "688132", "邦彦技术", 12.87, -0.08, -0.618, "12.860", "12.870", "12.950", "12.830", "13.300", "12.390", 2001994, 25504301, "15:00:03", -9.259, 1.658, 1959138375.48, 1959138375.48, 1.31515], ["sh688133", "688133", "泰坦科技", 20.78, -0.25, -1.189, "20.780", "20.850", "21.030", "20.580", "21.800", "20.410", 6049062, 127124790, "15:00:03", -109.368, 1.256, 3417000382.06, 3417000382.06, 3.67865], ["sh688135", "688135", "利扬芯片", 40.45, 1.45, 3.718, "40.440", "40.450", "39.000", "38.980", "40.490", "37.190", 23126201, 907291984, "15:34:59", -809.0, 5.948, 9429054413.45, 9429054413.45, 9.92098], ["sh688136", "688136", "科兴制药", 20.05, 1.99, 11.019, "20.030", "20.050", "18.060", "17.980", "20.560", "17.370", 15442966, 297190821, "15:00:01", 25.38, 2.336, 4035207862.5, 4035207862.5, 7.67325], ["sh688137", "688137", "近岸蛋白", 36.25, 2.58, 7.663, "36.100", "36.250", "33.670", "34.390", "36.460", "33.300", 1273860, 44895769, "15:00:04", -32.658, 1.254, 2534507671.25, 2534507671.25, 1.82195], ["sh688138", "688138", "清溢光电", 47.05, 4.5, 10.576, "47.050", "47.060", "42.550", "43.520", "47.150", "42.000", 24358836, 1088009090, "15:34:59", 74.683, 5.226, 14811340000.0, 14811340000.0, 7.73788], ["sh688139", "688139", "海尔生物", 25.75, 1.05, 4.251, "25.750", "25.770", "24.700", "24.950", "26.470", "24.400", 5396817, 138258817, "15:00:03", 32.188, 1.83, 8149692741.5, 8149692741.5, 1.70519], ["sh688141", "688141", "杰华特", 142.56, -4.24, -2.888, "142.510", "142.560", "146.800", "145.210", "149.890", "134.120", 13812833, 1956793524, "15:00:01", -89.1, 51.432, 64197848579.04, 64197848579.04, 3.06733], ["sh688143", "688143", "长盈通", 180.0, -35, -16.279, "179.990", "180.000", "215.000", "212.000", "218.300", "172.000", 12579945, 2303342136, "15:34:59", 947.368, 17.103, 23180544360.000004, 22027396680.0, 10.27988], ["sh688146", "688146", "中船特气", 370.0, -15.6, -4.046, "368.550", "370.000", "385.600", "365.150", "393.000", "312.190", 21606262, 7693776286, "15:34:59", 569.231, 33.383, 195882353050.0, 53639211540.0, 14.90387], ["sh688147", "688147", "微导纳米", 138.98, 11.17, 8.74, "138.970", "138.980", "127.810", "130.500", "141.510", "127.830", 14770454, 1991284667, "15:34:59", 289.542, 21.994, 64551082888.82001, 64551082888.82001, 3.18011], ["sh688148", "688148", "芳源股份", 8.2, 0.13, 1.611, "8.190", "8.200", "8.070", "8.140", "8.290", "7.790", 25983561, 209994995, "15:00:03", -39.048, 10.88, 4183419034.6, 4183419034.6, 5.09309], ["sh688150", "688150", "莱特光电", 61.75, -2.26, -3.531, "61.750", "61.760", "64.010", "63.560", "65.600", "58.880", 14244944, 874400674, "15:00:01", 112.273, 12.743, 24850520873.75, 24850520873.75, 3.53967], ["sh688151", "688151", "华强科技", 14.68, -0.11, -0.744, "14.680", "14.700", "14.790", "14.700", "14.860", "14.310", 2022236, 29647849, "15:00:03", 122.333, 1.194, 5057260000.0, 5057260000.0, 0.58701], ["sh688152", "688152", "麒麟信安", 27.03, 0.16, 0.595, "26.980", "27.030", "26.870", "26.880", "27.060", "26.080", 1590500, 42319580, "15:00:03", -47.421, 2.275, 2754304994.28, 2754304994.28, 1.56087], ["sh688153", "688153", "唯捷创芯", 29.78, -0.27, -0.899, "29.770", "29.780", "30.050", "30.210", "30.630", "28.650", 6748718, 199492911, "15:00:03", 297.8, 3.222, 12814721378.240002, 12188169803.259998, 1.64895], ["sh688155", "688155", "先惠技术", 74.21, 0.21, 0.284, "74.210", "74.220", "74.000", "73.010", "74.990", "71.550", 3337373, 245019934, "15:00:03", 26.504, 3.822, 9382816153.68, 9382816153.68, 2.63957], ["sh688156", "688156", "路德科技", 29.6, -0.4, -1.333, "29.560", "29.600", "30.000", "31.010", "34.340", "29.160", 10621580, 331417392, "15:00:00", -42.286, 3.853, 2981139047.2, 2981139047.2, 10.54626], ["sh688157", "688157", "松井股份", 25.98, 1.15, 4.631, "25.980", "25.990", "24.830", "25.080", "26.070", "24.260", 2892724, 72586432, "15:00:03", 199.846, 3.017, 4064079458.4, 4064079458.4, 1.8492], ["sh688158", "688158", "优刻得", 33.01, -1, -2.94, "33.010", "33.020", "34.010", "34.060", "34.260", "32.700", 23816404, 793880361, "15:34:59", -206.313, 6.28, 15207874723.81, 13529937703.08, 5.81067], ["sh688159", "688159", "有方科技", 40.42, -1.84, -4.354, "40.420", "40.430", "42.260", "42.190", "42.500", "39.650", 4637393, 188658729, "15:00:03", 134.733, 4.005, 3749372134.4, 3748098904.4, 5.00103], ["sh688160", "688160", "步科股份", 100.13, -2.77, -2.692, "100.130", "100.170", "102.900", "100.710", "103.650", "96.200", 3003969, 299701220, "15:00:03", 120.639, 6.924, 9095028786.779999, 9095028786.779999, 3.30716], ["sh688161", "688161", "威高骨科", 21.43, 1.26, 6.247, "21.410", "21.430", "20.170", "20.220", "21.460", "19.830", 1873282, 39076996, "15:00:06", 31.515, 2.043, 8572000000.0, 8572000000.0, 0.46832], ["sh688162", "688162", "巨一科技", 22.77, -0.17, -0.741, "22.770", "22.790", "22.940", "22.790", "23.420", "22.210", 1639505, 37212453, "15:00:03", 38.593, 1.29, 3121784646.75, 3121784646.75, 1.19584], ["sh688163", "688163", "赛伦生物", 48.08, 4.54, 10.427, "48.080", "48.090", "43.540", "42.980", "48.370", "42.240", 3682409, 166987608, "15:00:03", 100.167, 4.674, 5203217600.0, 5203217600.0, 3.40271], ["sh688165", "688165", "埃夫特", 18.22, 0.32, 1.788, "18.210", "18.220", "17.900", "17.900", "18.500", "17.010", 14074831, 248975955, "15:00:03", -19.179, 7.865, 9506831600.0, 9506831600.0, 2.69746], ["sh688166", "688166", "博瑞医药", 35.96, 1.6, 4.657, "35.960", "35.990", "34.360", "34.520", "36.690", "33.500", 15601569, 552511319, "15:00:03", 276.615, 6.347, 15671187876.359999, 15671187876.359999, 3.58002], ["sh688167", "688167", "炬光科技", 333.5, -17.82, -5.072, "333.460", "333.500", "351.320", "351.320", "355.800", "313.000", 8316388, 2748329160, "15:34:59", -775.581, 19.408, 43401346828.50001, 43401346828.50001, 6.39039], ["sh688168", "688168", "安博通", 64.38, 0.47, 0.735, "64.160", "64.380", "63.910", "63.800", "65.560", "58.800", 6959316, 434621374, "15:00:04", -32.19, 6.954, 6956838741.9, 6956838741.9, 6.44029], ["sh688169", "688169", "石头科技", 93.55, 1.96, 2.14, "93.550", "93.580", "91.590", "91.010", "94.650", "89.530", 6679035, 618010151, "15:00:01", 17.684, 1.697, 24253887505.199997, 24253887505.199997, 2.57618], ["sh688170", "688170", "德龙激光", 87.88, -0.13, -0.148, "87.880", "87.900", "88.010", "88.880", "94.780", "81.800", 10550853, 933792311, "15:34:59", 351.52, 7.373, 9083276800.0, 9083276800.0, 10.20787], ["sh688171", "688171", "纬德信息", 43.85, -0.22, -0.499, "43.850", "43.950", "44.070", "44.780", "44.960", "41.800", 1588296, 68509948, "15:00:01", 313.214, 4.444, 3673463590.0, 3673463590.0, 1.89594], ["sh688172", "688172", "燕东微", 85.97, 5.97, 7.462, "85.950", "85.970", "80.000", "79.500", "86.080", "76.200", 31004300, 2537032455, "15:34:59", -277.323, 6.755, 122732327799.09, 103056890922.67, 2.58638], ["sh688173", "688173", "希荻微", 16.96, -0.37, -2.135, "16.960", "16.970", "17.330", "17.310", "17.560", "16.020", 13805504, 230988567, "15:00:01", -60.571, 4.937, 7038192477.440001, 6972153934.72, 3.35824], ["sh688175", "688175", "高凌信息", 23.97, -1.18, -4.692, "23.800", "23.970", "25.150", "25.340", "25.800", "23.530", 3470468, 84124781, "15:00:01", -74.906, 2.328, 4029647037.0, 4029647037.0, 2.06438], ["sh688176", "688176", "亚虹医药", 10.22, 1.03, 11.208, "10.210", "10.220", "9.190", "9.110", "10.320", "8.930", 22438016, 219896377, "15:34:59", -13.811, 3.987, 5847803956.96, 4463151988.82, 5.13799], ["sh688177", "688177", "百奥泰", 17.36, 1.26, 7.826, "17.350", "17.360", "16.100", "16.250", "17.630", "15.570", 5295559, 89930112, "15:00:03", -21.7, 32.071, 7188428800.0, 7188428800.0, 1.27887], ["sh688178", "688178", "万德斯", 32.79, -0.57, -1.709, "32.730", "32.790", "33.360", "33.290", "33.990", "32.100", 2295159, 75169441, "15:00:03", -24.105, 3.001, 2787079304.76, 2787079304.76, 2.70026], ["sh688179", "688179", "阿拉丁", 25.94, 1.04, 4.177, "25.930", "25.940", "24.900", "25.340", "26.850", "24.870", 22126711, 568008381, "15:34:59", 83.677, 10.027, 9390437118.58, 9390437118.58, 6.11225], ["sh688180", "688180", "君实生物", 33.96, 4.28, 14.42, "33.950", "33.960", "29.680", "29.680", "34.300", "29.210", 36848803, 1207012732, "15:34:59", -39.034, 5.913, 34866388019.159996, 26026746047.16, 4.80807], ["sh688181", "688181", "八亿时空", 55.61, 3.83, 7.397, "55.600", "55.610", "51.780", "53.780", "56.900", "51.100", 18339418, 991898067, "15:34:59", 89.694, 3.58, 7478518773.059999, 7478518773.059999, 13.63713], ["sh688182", "688182", "灿勤科技", 40.53, -2.57, -5.963, "40.530", "40.550", "43.100", "43.330", "43.620", "39.400", 11674556, 479295306, "15:00:03", 135.1, 7.173, 16212000000.0, 16212000000.0, 2.91864], ["sh688183", "688183", "生益电子", 124.22, -7.68, -5.823, "124.220", "124.250", "131.900", "131.500", "134.760", "121.380", 22598448, 2846655695, "15:34:59", 69.011, 16.972, 104045583087.48, 104045583087.48, 2.69803], ["sh688184", "688184", "ST帕瓦", 10.84, 0.18, 1.689, "10.760", "10.840", "10.660", "10.560", "10.840", "10.300", 1183922, 12452156, "15:00:03", -2.486, 1.581, 1698930804.56, 1064140404.5600001, 1.20602], ["sh688185", "688185", "康希诺", 51.42, 3.52, 7.349, "51.420", "51.430", "47.900", "47.560", "52.050", "46.890", 3044825, 152944480, "15:00:03", 467.455, 2.579, 12702992247.42, 5881054569.42, 2.66219], ["sh688186", "688186", "广大特材", 14.93, 0.57, 3.969, "14.930", "14.940", "14.360", "14.300", "15.670", "14.300", 11168972, 169733377, "15:00:03", 16.775, 0.886, 4187706085.08, 4187706085.08, 3.98196], ["sh688187", "688187", "时代电气", 62.26, 2.63, 4.411, "62.260", "62.280", "59.630", "62.000", "64.750", "60.050", 29529538, 1832767279, "15:00:03", 20.823, 1.945, 83907977075.12001, 54098181697.119995, 3.39847], ["sh688188", "688188", "DR柏楚电", 99.95, -0.88, -0.873, "99.950", "99.990", "100.830", "99.490", "103.310", "98.500", 4397164, 442118971, "15:00:03", 25.894, 6.343, 40535456432.850006, 40535456432.850006, 1.08423], ["sh688189", "688189", "ST南新", 6.06, 0.14, 2.365, "6.060", "6.070", "5.920", "5.990", "6.150", "5.710", 5309436, 31572957, "15:00:03", -12.147, 2.167, 1662864000.0, 1662864000.0, 1.93493], ["sh688190", "688190", "云路股份", 89.89, -0.16, -0.178, "89.890", "89.920", "90.050", "91.580", "93.950", "86.820", 2251781, 202809725, "15:00:03", 36.642, 4.01, 10786800000.0, 10786800000.0, 1.87648], ["sh688191", "688191", "智洋创新", 32.13, -2.04, -5.97, "32.130", "32.180", "34.170", "34.190", "35.000", "31.510", 7773122, 252458386, "15:00:03", 119.0, 12.272, 10538727971.94, 10538727971.94, 2.36983], ["sh688192", "688192", "迪哲医药", 40.7, 4.21, 11.537, "40.700", "40.740", "36.490", "36.540", "41.380", "35.970", 11774497, 465286769, "15:00:03", -23.801, 15.336, 18932249769.4, 18771413544.399998, 2.55294], ["sh688193", "688193", "仁度生物", 55.3, 1.99, 3.733, "55.300", "55.320", "53.310", "52.730", "56.990", "52.500", 1723499, 95124231, "15:00:03", 212.692, 2.412, 2215863811.0, 2215863811.0, 4.30123], ["sh688195", "688195", "腾景科技", 183.95, -3.65, -1.946, "183.950", "184.000", "187.600", "188.640", "192.710", "174.900", 8940415, 1629811596, "15:00:04", 334.455, 32.726, 33311505500.0, 33311505500.0, 4.937], ["sh688196", "688196", "卓越新能", 37.2, 1.33, 3.708, "37.110", "37.200", "35.870", "35.640", "38.300", "34.510", 2228927, 81445413, "15:00:03", 29.063, 1.472, 4731497574.0, 4731497574.0, 1.75243], ["sh688197", "688197", "首药控股", 33.86, 2.66, 8.526, "33.850", "33.860", "31.200", "31.170", "34.490", "30.650", 2791979, 92680424, "15:34:59", -38.92, 7.571, 5035636953.9800005, 2167205304.52, 4.36213], ["sh688198", "688198", "佰仁医疗", 90.72, 15.12, 20.0, "90.720", "0.000", "75.600", "75.710", "90.720", "75.710", 1769586, 152733770, "15:00:06", 64.34, 9.131, 12496510625.76, 12496510625.76, 1.28465], ["sh688199", "688199", "久日新材", 34.05, 0.03, 0.088, "34.050", "34.060", "34.020", "34.320", "36.150", "32.510", 11697271, 399204633, "15:34:59", 200.294, 2.121, 5489787896.549999, 5489787896.549999, 7.25515], ["sh688200", "688200", "华峰测控", 531.2, 62.1, 13.238, "531.200", "531.730", "469.100", "470.500", "539.450", "470.500", 6584620, 3278021237, "15:34:59", 134.141, 25.435, 106545484089.59999, 106545484089.59999, 3.28287], ["sh688201", "688201", "ST信安", 6.77, -0.04, -0.587, "6.760", "6.770", "6.810", "6.860", "6.890", "6.700", 2458911, 16706648, "15:00:03", 104.475, 1.656, 2147131334.32, 2147131334.32, 0.77531], ["sh688202", "688202", "美迪西", 77.35, 6.78, 9.607, "77.280", "77.350", "70.570", "71.380", "77.500", "70.070", 10267420, 770086601, "15:34:59", -60.906, 5.307, 10392141432.4, 10392141432.4, 7.64217], ["sh688203", "688203", "海正生材", 10.0, -0.08, -0.794, "9.990", "10.000", "10.080", "10.080", "10.130", "9.660", 3804440, 37704794, "15:00:06", 200.0, 1.374, 2026780680.0, 2026780680.0, 1.87709], ["sh688205", "688205", "德科立", 195.48, -15.04, -7.144, "195.480", "195.490", "210.520", "210.000", "214.000", "188.010", 9838086, 1944803678, "15:34:59", 434.4, 13.297, 31127744154.24, 31127744154.24, 6.17825], ["sh688206", "688206", "概伦电子", 42.43, 2.04, 5.051, "42.420", "42.430", "40.390", "41.000", "42.740", "39.390", 18484442, 768962826, "15:34:59", 530.375, 9.303, 18524039969.05, 18524039969.05, 4.23393], ["sh688207", "688207", "格灵深瞳", 20.25, 1.05, 5.469, "20.240", "20.250", "19.200", "18.980", "20.880", "18.840", 29620636, 593330217, "15:34:59", -27.74, 2.875, 5244206226.75, 5244206226.75, 11.43772], ["sh688208", "688208", "道通科技", 24.28, -0.01, -0.041, "24.280", "24.300", "24.290", "24.460", "24.600", "23.730", 12449149, 300418675, "15:00:03", 17.099, 4.221, 16272061644.240002, 16272061644.240002, 1.85757], ["sh688209", "688209", "英集芯", 24.96, 0.36, 1.463, "24.960", "24.970", "24.600", "24.760", "25.550", "23.400", 17626298, 432749248, "15:00:01", 60.878, 4.842, 10827249863.04, 10827249863.04, 4.06338], ["sh688210", "688210", "统联精密", 37.75, -1.98, -4.984, "37.750", "37.850", "39.730", "39.730", "39.730", "36.000", 5440250, 202965963, "15:00:03", -1258.333, 4.818, 6140434177.0, 6140434177.0, 3.34454], ["sh688211", "688211", "中科微至", 32.8, 0.81, 2.532, "32.780", "32.800", "31.990", "32.100", "33.140", "31.660", 1408052, 45885388, "15:00:03", -44.932, 1.231, 4299845873.6, 4299845873.6, 1.07409], ["sh688212", "688212", "澳华内镜", 30.01, 1.66, 5.855, "30.010", "30.020", "28.350", "28.350", "30.360", "27.700", 3338685, 98241794, "15:00:03", 333.444, 3.143, 4041304152.5, 4041304152.5, 2.47925], ["sh688213", "688213", "思特威", 97.0, 2.47, 2.613, "97.000", "97.010", "94.530", "93.960", "97.730", "91.000", 15273996, 1451353900, "15:34:59", 38.956, 7.148, 39023757175.0, 31380419172.0, 4.72134], ["sh688215", "688215", "瑞晟智能", 38.77, 0.12, 0.31, "38.770", "38.820", "38.650", "39.300", "39.400", "38.090", 933076, 36154737, "15:00:01", 68.018, 7.105, 3502918388.9700003, 3502918388.9700003, 1.03272], ["sh688216", "688216", "气派科技", 38.41, -2.4, -5.881, "38.400", "38.410", "40.810", "40.980", "42.500", "35.880", 13236789, 513245430, "15:34:59", -54.099, 5.997, 4401350622.650001, 4080744503.61, 12.45913], ["sh688217", "688217", "睿昂基因", 20.33, -0.01, -0.049, "20.330", "20.340", "20.340", "20.210", "20.570", "19.320", 1231182, 24615591, "15:00:03", -22.341, 1.352, 1135550365.68, 1135550365.68, 2.20421], ["sh688218", "688218", "江苏北人", 50.02, 0.87, 1.77, "50.020", "50.100", "49.150", "49.530", "51.000", "46.460", 6015823, 293941053, "15:00:03", -72.493, 6.831, 5826096406.76, 5826096406.76, 5.16489], ["sh688219", "688219", "会通股份", 12.93, 0.5, 4.023, "12.920", "12.930", "12.430", "12.300", "12.960", "11.810", 29081520, 358936689, "15:34:59", 34.026, 2.333, 7106328000.0, 7106328000.0, 5.2914], ["sh688220", "688220", "翱捷科技", 103.6, 3.76, 3.766, "103.540", "103.600", "99.840", "99.980", "106.270", "97.230", 19496056, 1991483154, "15:00:01", -107.917, 7.966, 43335972100.4, 38242834795.2, 5.28149], ["sh688221", "688221", "前沿生物", 22.0, 2.38, 12.13, "21.990", "22.000", "19.620", "19.500", "22.000", "19.010", 29851126, 627835990, "15:00:01", -30.556, 7.436, 8240730366.0, 8240730366.0, 7.96925], ["sh688222", "688222", "成都先导", 32.83, 2.33, 7.639, "32.830", "32.840", "30.500", "30.690", "33.450", "30.400", 30909244, 1000528692, "15:34:59", 121.593, 8.552, 13154324400.0, 13154324400.0, 7.7142], ["sh688223", "688223", "晶科能源", 4.68, -0.02, -0.426, "4.680", "4.690", "4.700", "4.660", "4.750", "4.580", 116492236, 544459293, "15:34:59", -6.783, 1.929, 48060844233.48, 48060844233.48, 1.13436], ["sh688225", "688225", "亚信安全", 11.89, 0.11, 0.934, "11.880", "11.890", "11.780", "11.750", "12.040", "11.610", 4232451, 49996531, "15:00:03", -10.31, 3.064, 4756118900.0, 4756118900.0, 1.05809], ["sh688226", "688226", "威腾电气", 40.25, -0.51, -1.251, "40.250", "40.260", "40.760", "40.550", "41.660", "38.990", 7500528, 300666251, "15:00:03", 251.563, 4.609, 7892451115.5, 7598214680.0, 3.97325], ["sh688227", "688227", "品高股份", 96.46, -1.53, -1.561, "96.460", "96.470", "97.990", "97.000", "102.000", "94.120", 4858399, 470800998, "15:34:59", -209.696, 8.754, 10905311826.5, 10905311826.5, 4.29737], ["sh688228", "688228", "开普云", 75.16, -0.73, -0.962, "75.090", "75.160", "75.890", "78.930", "78.930", "74.100", 1587404, 120535911, "15:00:03", -442.118, 4.071, 5077115121.599999, 5077115121.599999, 2.34994], ["sh688229", "688229", "博睿数据", 74.38, 0.32, 0.432, "74.380", "74.390", "74.060", "74.060", "75.960", "71.880", 1342271, 98875243, "15:00:03", -33.505, 9.033, 3302472000.0, 3302472000.0, 3.02313], ["sh688230", "688230", "芯导科技", 75.08, 2.95, 4.09, "75.080", "75.100", "72.130", "73.100", "75.870", "71.160", 3149662, 233013229, "15:34:59", 83.422, 3.924, 8829408000.0, 8829408000.0, 2.67828], ["sh688231", "688231", "隆达股份", 34.2, 0.02, 0.059, "34.190", "34.200", "34.180", "34.150", "34.520", "33.010", 6223490, 210647563, "15:34:59", 110.323, 3.894, 10929611683.8, 10929611683.8, 1.9474], ["sh688232", "688232", "新点软件", 17.35, 0.38, 2.239, "17.350", "17.360", "16.970", "17.300", "17.540", "16.880", 3270118, 56495306, "15:00:03", 157.727, 1.04, 5586387266.25, 5586387266.25, 1.01562], ["sh688233", "688233", "神工股份", 194.33, 32.39, 20.001, "194.330", "0.000", "161.940", "184.140", "194.330", "179.170", 22318495, 4201717120, "15:00:03", 323.883, 17.275, 33095513676.88, 33095513676.88, 13.10496], ["sh688234", "688234", "天岳先进", 175.28, 6.65, 3.944, "175.270", "175.280", "168.630", "169.300", "175.300", "157.500", 22870071, 3820861485, "15:34:59", -372.936, 11.942, 84943938392.31999, 75319751792.32, 5.3222], ["sh688235", "688235", "百济神州", 255.9, 23.8, 10.254, "255.890", "255.900", "232.100", "231.850", "258.930", "227.750", 9585220, 2370639856, "15:34:59", 248.447, 11.942, 394449149737.2, 29442641034.0, 8.33097], ["sh688236", "688236", "春立医疗", 14.7, 0.8, 5.755, "14.680", "14.700", "13.900", "14.310", "15.000", "13.550", 3694741, 53555149, "15:00:01", 20.704, 1.85, 5638456949.999999, 4239891599.9999995, 1.28099], ["sh688237", "688237", "超卓航科", 53.88, -0.13, -0.241, "53.880", "53.900", "54.010", "53.200", "54.170", "52.300", 3083902, 164370609, "15:00:03", 384.857, 3.982, 4832063573.76, 4832063573.76, 3.43871], ["sh688238", "688238", "和元生物", 5.48, 0.35, 6.823, "5.470", "5.480", "5.130", "5.150", "5.480", "5.010", 15022130, 79506374, "15:00:03", -14.811, 2.624, 3556721116.0, 3513478436.0, 2.34301], ["sh688239", "688239", "航宇科技", 54.75, -1.17, -2.092, "54.750", "54.770", "55.920", "55.560", "56.320", "53.530", 5445305, 297313940, "15:00:03", 55.867, 5.051, 10452456637.5, 10452456637.5, 2.85225], ["sh688244", "688244", "永信至诚", 14.11, 0.28, 2.025, "14.100", "14.110", "13.830", "13.650", "14.140", "13.260", 1925875, 26532833, "15:00:03", -44.094, 2.247, 2130067033.0900002, 2130067033.0900002, 1.27574], ["sh688246", "688246", "嘉和美康", 20.42, -0.95, -4.445, "20.410", "20.420", "21.370", "21.100", "21.340", "19.810", 4752159, 96556127, "15:00:03", -11.22, 2.178, 2809497911.16, 2809497911.16, 3.45397], ["sh688247", "688247", "宣泰医药", 7.68, 0.42, 5.785, "7.670", "7.680", "7.260", "7.290", "7.760", "7.020", 4043772, 30238256, "15:00:01", 69.818, 2.661, 3481651200.0, 3481651200.0, 0.892], ["sh688248", "688248", "南网科技", 65.03, -1.1, -1.663, "64.980", "65.030", "66.130", "66.000", "66.740", "63.110", 6380437, 414070933, "15:00:03", 86.707, 11.096, 36722441000.0, 36722441000.0, 1.12988], ["sh688249", "688249", "晶合集成", 59.26, 1.15, 1.979, "59.240", "59.260", "58.110", "58.000", "60.390", "54.300", 59702634, 3461677705, "15:34:59", 164.611, 5.427, 118969883964.22, 118969883964.22, 2.97384], ["sh688251", "688251", "井松智能", 25.2, -0.49, -1.907, "25.200", "25.250", "25.690", "25.690", "25.950", "24.440", 2418156, 60497549, "15:00:03", 81.29, 3.006, 2535182118.0, 2517562908.0, 2.4205], ["sh688252", "688252", "天德钰", 22.14, -0.21, -0.94, "22.140", "22.160", "22.350", "22.420", "23.050", "21.320", 8818824, 194857691, "15:00:01", 38.842, 3.682, 9055732489.74, 9055732489.74, 2.15608], ["sh688253", "688253", "英诺特", 58.68, 0.68, 1.172, "58.570", "58.680", "58.000", "57.700", "59.020", "55.800", 2104800, 120669714, "15:00:03", 55.358, 3.835, 8038239662.88, 8038239662.88, 1.53653], ["sh688255", "688255", "凯尔达", 26.3, -0.41, -1.535, "26.300", "26.320", "26.710", "26.660", "27.030", "25.020", 3229626, 83837344, "15:00:06", 105.2, 2.703, 2889288281.0, 2889288281.0, 2.9398], ["sh688256", "688256", "寒武纪", 1482.0, 24, 1.646, "1482.000", "1482.010", "1458.000", "1462.330", "1541.940", "1420.000", 15117765, 22434932060, "15:34:59", 300.609, 72.341, 931130180057.9999, 931130180057.9999, 2.40616], ["sh688257", "688257", "新锐股份", 96.16, -3.73, -3.734, "96.160", "96.180", "99.890", "99.830", "102.500", "91.000", 19019265, 1818083969, "15:00:03", 106.643, 12.738, 34077833918.72, 34077833918.72, 5.36681], ["sh688258", "688258", "卓易信息", 110.59, -2.65, -2.34, "110.580", "110.590", "113.240", "111.800", "115.900", "109.510", 3448527, 385264492, "15:00:03", 167.561, 13.989, 13397119989.83, 13397119989.83, 2.84668], ["sh688259", "688259", "创耀科技", 35.12, -0.98, -2.715, "35.120", "35.180", "36.100", "36.250", "36.820", "33.660", 3621585, 126885387, "15:00:06", 49.465, 2.487, 3922904000.0, 3922904000.0, 3.24224], ["sh688260", "688260", "昀冢科技", 144.0, 0, 0.0, "0.000", "0.000", "144.000", "0.000", "0.000", "0.000", 0, 0, "15:35:42", -90.915, 107.0, 17280000000.0, 17280000000.0, 0.0], ["sh688261", "688261", "东微半导", 96.65, 4.15, 4.486, "96.640", "96.650", "92.500", "97.120", "101.990", "90.000", 10785139, 1042252361, "15:00:03", 254.342, 4.019, 11846871333.75, 11800635326.85, 8.83328], ["sh688262", "688262", "国芯科技", 39.88, -0.24, -0.598, "39.880", "39.900", "40.120", "39.980", "41.130", "37.760", 18269345, 719938802, "15:34:59", -51.792, 6.953, 13399676530.44, 13399676530.44, 5.43731], ["sh688265", "688265", "南模生物", 35.36, 3.85, 12.218, "35.360", "35.370", "31.510", "31.470", "35.370", "30.790", 1665338, 56330018, "15:00:06", 84.19, 1.61, 2756789819.6800003, 2756789819.6800003, 2.13605], ["sh688266", "688266", "泽璟制药", 114.41, 7.61, 7.125, "114.410", "114.460", "106.800", "107.000", "117.540", "102.810", 11918711, 1333442754, "15:34:59", -184.532, 17.679, 30285263560.26, 30285263560.26, 4.50258], ["sh688267", "688267", "中触媒", 19.13, -0.18, -0.932, "19.130", "19.140", "19.310", "20.280", "20.280", "19.040", 3247105, 63018338, "15:00:01", 16.212, 1.527, 4364247304.22, 4364247304.22, 1.42332], ["sh688268", "688268", "华特气体", 252.0, 20.01, 8.625, "252.000", "252.010", "231.990", "245.400", "254.780", "230.000", 12122784, 2974791505, "15:34:59", 223.009, 17.139, 32175873576.000004, 32175873576.000004, 9.49451], ["sh688269", "688269", "凯立新材", 31.23, -0.4, -1.265, "31.150", "31.230", "31.630", "31.830", "31.830", "30.290", 2538247, 78878394, "15:00:01", 37.627, 3.708, 4081885920.0, 4081885920.0, 1.94198], ["sh688270", "688270", "ST臻镭", 72.5, 2.5, 3.571, "72.490", "72.500", "70.000", "69.000", "72.720", "69.000", 11044617, 787472634, "15:34:59", 116.935, 9.463, 21714811617.5, 21714811617.5, 3.6875], ["sh688271", "688271", "联影医疗", 102.03, 3.8, 3.868, "102.030", "102.100", "98.230", "98.250", "102.450", "95.900", 9561957, 961462791, "15:34:59", 44.75, 3.829, 84088839515.64001, 84088839515.64001, 1.16021], ["sh688272", "688272", "富吉瑞", 39.44, 2.45, 6.623, "39.410", "39.440", "36.990", "36.200", "39.920", "36.200", 5569692, 214116437, "15:00:03", -36.519, 7.521, 2997440000.0, 2997440000.0, 7.32854], ["sh688273", "688273", "麦澜德", 36.41, -0.36, -0.979, "36.340", "36.410", "36.770", "35.930", "37.380", "35.590", 1253485, 45753574, "15:00:03", 34.703, 2.657, 3641000000.0, 3641000000.0, 1.25349], ["sh688275", "688275", "万润新能", 122.29, -1.36, -1.1, "122.130", "122.290", "123.650", "123.000", "124.530", "118.660", 4870832, 593612319, "15:00:00", -32.874, 2.797, 15423026840.27, 15423026840.27, 3.86211], ["sh688276", "688276", "百克生物", 14.35, 0.77, 5.67, "14.350", "14.360", "13.580", "13.570", "14.350", "13.300", 3695965, 51707991, "15:00:06", -22.422, 1.544, 5935986531.3, 5935986531.3, 0.89348], ["sh688277", "688277", "天智航", 16.19, -0.11, -0.675, "16.190", "16.200", "16.300", "16.210", "16.340", "15.200", 9476443, 150020364, "15:00:03", -40.475, 6.382, 7382511030.46, 7382511030.46, 2.0782], ["sh688278", "688278", "特宝生物", 55.4, 2.47, 4.667, "55.400", "55.410", "52.930", "52.510", "56.000", "50.000", 5669799, 305649862, "15:00:01", 21.897, 6.229, 22613697192.0, 22613697192.0, 1.38901], ["sh688279", "688279", "峰岹科技", 201.45, 1.92, 0.962, "201.250", "201.450", "199.530", "195.000", "202.880", "193.190", 2593868, 513361744, "15:00:03", 93.264, 4.459, 23189731416.000004, 18847275216.0, 2.77247], ["sh688280", "688280", "精进电动", 5.24, -0.15, -2.783, "5.230", "5.240", "5.390", "5.360", "5.420", "5.140", 19676140, 102924181, "15:00:04", 20.96, 4.796, 3092761535.0800004, 2727651319.8, 3.77992], ["sh688281", "688281", "华秦科技", 48.5, 1.42, 3.016, "48.500", "48.520", "47.080", "47.000", "48.970", "46.600", 4880673, 234128557, "15:00:03", 42.92, 3.872, 18507548832.5, 18507548832.5, 1.27901], ["sh688282", "688282", "理工导航", 56.0, -1.73, -2.997, "56.000", "56.010", "57.730", "56.960", "57.650", "54.980", 1196248, 67241715, "15:00:03", -509.091, 3.911, 4928000000.0, 4928000000.0, 1.35937], ["sh688283", "688283", "坤恒顺维", 31.58, -1.03, -3.159, "31.580", "31.590", "32.610", "32.490", "33.180", "30.920", 2194993, 69060722, "15:00:03", 80.974, 3.884, 3846444000.0, 3846444000.0, 1.80213], ["sh688285", "688285", "高铁电气", 7.17, 0.02, 0.28, "7.170", "7.180", "7.150", "7.200", "7.200", "6.910", 3362922, 23791283, "15:00:03", 52.412, 1.585, 2697998676.21, 2697998676.21, 0.89371], ["sh688286", "688286", "敏芯股份", 95.89, -5.62, -5.536, "95.890", "96.000", "101.510", "100.060", "106.490", "92.830", 6472187, 634433477, "15:00:03", 147.523, 5.065, 5375571537.08, 5375571537.08, 11.54515], ["sh688288", "688288", "鸿泉技术", 17.72, -0.11, -0.617, "17.720", "17.790", "17.830", "17.940", "17.950", "17.040", 1835493, 32199592, "15:00:03", 59.067, 2.356, 1768698834.8799999, 1768698834.8799999, 1.83892], ["sh688289", "688289", "圣湘生物", 14.7, 0.58, 4.108, "14.700", "14.710", "14.120", "14.200", "14.940", "13.780", 9490787, 137865136, "15:00:03", 43.235, 1.189, 8517003688.2, 8517003688.2, 1.63807], ["sh688290", "688290", "景业智能", 63.98, 2.18, 3.528, "63.980", "63.990", "61.800", "60.560", "65.600", "60.510", 1481019, 93478116, "15:00:03", -199.938, 4.879, 6538097901.719999, 6538097901.719999, 1.44928], ["sh688291", "688291", "金橙子", 54.07, -4.08, -7.016, "54.070", "54.200", "58.150", "57.570", "58.800", "52.000", 6049432, 330839589, "15:00:03", 146.135, 5.477, 5551188469.0, 5551188469.0, 5.8923], ["sh688292", "688292", "浩瀚深度", 18.05, 0, 0.0, "18.050", "18.080", "18.050", "17.880", "18.450", "17.600", 2837195, 51005315, "15:00:03", -902.5, 2.933, 2858234665.5499997, 2858234665.5499997, 1.79171], ["sh688293", "688293", "奥浦迈", 41.6, 3.95, 10.491, "41.600", "41.800", "37.650", "37.610", "42.310", "37.130", 3201918, 130100528, "15:00:03", 112.432, 2.187, 5793714825.6, 4734918406.4, 2.81314], ["sh688295", "688295", "中复神鹰", 59.22, 2.72, 4.814, "59.220", "59.230", "56.500", "61.600", "65.350", "59.040", 25623601, 1575974525, "15:34:59", 538.364, 11.215, 53298000000.0, 53298000000.0, 2.84707], ["sh688296", "688296", "和达科技", 11.36, -0.16, -1.389, "11.360", "11.380", "11.520", "11.410", "11.510", "10.890", 2260347, 25328174, "15:00:03", -17.477, 2.148, 1225728777.6000001, 1219986297.6, 2.10474], ["sh688297", "688297", "中无人机", 39.57, -0.77, -1.909, "39.550", "39.570", "40.340", "39.900", "40.460", "39.020", 7403630, 293424320, "15:34:59", 304.385, 4.666, 26709750000.0, 26709750000.0, 1.09683], ["sh688298", "688298", "东方生物", 18.15, 0.68, 3.892, "18.120", "18.150", "17.470", "17.480", "18.410", "17.030", 1995539, 35519176, "15:00:03", -6.091, 0.621, 3659040000.0, 3659040000.0, 0.98985], ["sh688299", "688299", "长阳科技", 15.89, -0.24, -1.488, "15.890", "15.900", "16.130", "16.090", "16.410", "15.380", 8793329, 139208396, "15:00:01", -31.157, 2.329, 4566673085.66, 4566673085.66, 3.05969], ["sh688300", "688300", "联瑞新材", 244.98, -20.58, -7.75, "244.980", "244.990", "265.560", "265.000", "279.150", "233.800", 13294225, 3336469009, "15:34:59", 202.463, 33.293, 59155122166.200005, 59155122166.200005, 5.50556], ["sh688301", "688301", "奕瑞科技", 112.0, 6.39, 6.051, "111.980", "112.000", "105.610", "106.260", "112.990", "105.130", 15945293, 1747293523, "15:34:59", 35.0, 5.328, 33150497520.0, 33150497520.0, 5.38717], ["sh688302", "688302", "海创药业", 35.05, 1.99, 6.019, "35.050", "35.170", "33.060", "33.070", "35.420", "31.900", 2747860, 93961964, "15:00:04", -25.216, 3.357, 3470496709.9, 3470496709.9, 2.77518], ["sh688303", "688303", "大全能源", 17.25, -0.21, -1.203, "17.240", "17.250", "17.460", "17.340", "17.590", "17.070", 14812638, 255889004, "15:00:03", -32.547, 0.97, 37004798739.0, 37004798739.0, 0.6905], ["sh688305", "688305", "科德数控", 59.91, -1.09, -1.787, "59.910", "59.920", "61.000", "61.370", "61.370", "57.920", 5335363, 315970897, "15:00:06", 89.632, 4.148, 7962439078.98, 7920927439.9800005, 4.03541], ["sh688306", "688306", "均普智能", 9.11, 0.25, 2.822, "9.100", "9.110", "8.860", "8.720", "9.180", "8.510", 20432320, 180661360, "15:00:01", 911.0, 6.396, 11189656308.0, 11189656308.0, 1.66349], ["sh688307", "688307", "中润光学", 75.0, -0.05, -0.067, "75.000", "75.050", "75.050", "74.670", "80.570", "70.000", 8648152, 647507575, "15:00:01", 105.634, 10.153, 9321270000.0, 9321270000.0, 6.9584], ["sh688308", "688308", "欧科亿", 176.8, -10.86, -5.787, "176.580", "176.800", "187.660", "180.670", "187.770", "163.100", 9259589, 1629734724, "15:34:59", 272.0, 9.91, 28072605974.4, 28072605974.4, 5.83165], ["sh688309", "688309", "恒誉环保", 58.65, 1.65, 2.895, "58.650", "58.680", "57.000", "60.000", "60.790", "56.280", 1873731, 109397858, "15:00:03", 140.345, 5.727, 4656884426.85, 4656884426.85, 2.35983], ["sh688310", "688310", "迈得医疗", 15.58, 0.26, 1.697, "15.560", "15.580", "15.320", "15.280", "15.860", "15.120", 2864038, 44342712, "15:00:03", 38.95, 3.131, 2560177268.0, 2560177268.0, 1.74291], ["sh688311", "688311", "盟升电子", 24.63, -0.45, -1.794, "24.610", "24.630", "25.080", "24.880", "25.080", "23.970", 5105169, 124956397, "15:00:01", -246.3, 2.406, 4280492551.23, 4280492551.23, 2.93752], ["sh688312", "688312", "燕麦科技", 83.6, -6.58, -7.297, "83.590", "83.600", "90.180", "89.610", "90.900", "79.050", 7681590, 643971040, "15:34:59", 88.0, 7.964, 12265371993.6, 12265371993.6, 5.23572], ["sh688313", "688313", "仕佳光子", 175.3, -4.4, -2.449, "175.300", "175.310", "179.700", "178.000", "182.500", "165.180", 24782477, 4301657882, "15:34:59", 212.872, 47.775, 79233203298.4, 79233203298.4, 5.48301], ["sh688314", "688314", "康拓医疗", 34.95, -0.71, -1.991, "34.940", "34.950", "35.660", "35.000", "36.130", "34.150", 1073542, 37808707, "15:34:59", 28.884, 3.862, 2839309061.3999996, 2839309061.3999996, 1.32146], ["sh688315", "688315", "诺禾致源", 12.65, 0.69, 5.769, "12.650", "12.660", "11.960", "11.850", "12.970", "11.460", 7060573, 86551077, "15:00:03", 30.854, 1.967, 5264930000.0, 5264930000.0, 1.69644], ["sh688316", "688316", "青云科技", 50.93, -1.15, -2.208, "50.930", "50.950", "52.080", "52.340", "52.500", "49.880", 2377008, 121547630, "15:00:03", -36.551, 45.904, 2439451709.9700003, 2439451709.9700003, 4.96263], ["sh688317", "688317", "之江生物", 15.56, 0.47, 3.115, "15.550", "15.560", "15.090", "15.060", "15.680", "14.640", 2771981, 42417851, "15:00:01", -81.895, 0.905, 2989978464.44, 2989978464.44, 1.44255], ["sh688318", "688318", "财富趋势", 72.31, -0.79, -1.081, "72.310", "72.330", "73.100", "72.860", "74.890", "70.240", 6165629, 447690597, "15:34:59", 58.789, 6.696, 25927998570.6, 25927998570.6, 1.71952], ["sh688319", "688319", "欧林生物", 38.29, 0.01, 0.026, "38.290", "38.310", "38.280", "37.880", "39.390", "36.000", 13880869, 528208176, "15:00:04", 697.45, 16.676, 15523122097.0, 15523122097.0, 3.42391], ["sh688320", "688320", "禾川科技", 39.48, 2.65, 7.195, "39.460", "39.480", "36.830", "36.710", "39.850", "36.500", 10131221, 391093338, "15:00:03", -44.864, 4.913, 5962019612.64, 5962019612.64, 6.70881], ["sh688321", "688321", "微芯生物", 26.18, 2.23, 9.311, "26.170", "26.180", "23.950", "24.120", "26.220", "23.410", 16220877, 409424291, "15:34:59", 209.44, 4.712, 11596202893.660002, 10676417393.179998, 3.97758], ["sh688322", "688322", "奥比中光", 117.51, -2.34, -1.952, "117.500", "117.510", "119.850", "119.840", "121.300", "113.310", 18140543, 2119774362, "15:00:03", 367.219, 16.139, 48325673983.32, 37447662823.92, 5.69247], ["sh688323", "688323", "瑞华泰", 57.64, -6.01, -9.442, "57.640", "57.680", "63.650", "63.640", "65.880", "55.700", 23543102, 1403690790, "15:00:03", -113.02, 14.499, 10375302368.64, 10375302368.64, 13.07937], ["sh688325", "688325", "赛微微电", 130.86, 0.63, 0.484, "130.800", "130.860", "130.230", "134.140", "140.000", "126.020", 2937348, 390571101, "15:00:03", 112.201, 6.351, 11272151502.9, 10904685107.22, 3.52492], ["sh688326", "688326", "经纬恒润", 68.18, 0.97, 1.443, "68.180", "68.190", "67.210", "67.170", "68.180", "65.740", 1789527, 120142087, "15:00:03", 76.607, 2.067, 8177574652.8, 7610491661.780001, 1.60318], ["sh688327", "688327", "云从科技", 12.02, -0.25, -2.037, "12.010", "12.020", "12.270", "12.280", "12.610", "11.910", 29147422, 355962281, "15:34:59", -22.259, 16.611, 12500503454.58, 10035111544.98, 3.49126], ["sh688328", "688328", "深科达", 79.75, -8.35, -9.478, "79.750", "79.770", "88.100", "87.100", "89.370", "75.000", 10975952, 887128737, "15:34:59", 306.731, 8.801, 7532889526.25, 7532889526.25, 11.62014], ["sh688329", "688329", "XD艾隆科", 21.03, 0.76, 3.749, "21.020", "21.030", "20.270", "20.340", "21.420", "19.760", 2473385, 51288903, "15:00:03", 84.12, 2.15, 1623516000.0, 1623516000.0, 3.20387], ["sh688330", "688330", "宏力达", 33.85, -0.55, -1.599, "33.820", "33.850", "34.400", "34.210", "34.530", "33.400", 1495411, 50506988, "15:00:03", 7.363, 1.079, 4739000000.0, 4739000000.0, 1.06815], ["sh688331", "688331", "荣昌生物", 131.58, 18.59, 16.453, "131.570", "131.580", "112.990", "113.350", "135.590", "112.500", 19090110, 2425588837, "15:34:59", 102.0, 18.907, 74273947213.14, 21459791676.96, 11.70504], ["sh688332", "688332", "中科蓝讯", 145.03, -8.11, -5.296, "145.000", "145.030", "153.140", "151.500", "157.770", "143.100", 6590066, 975505167, "15:34:59", 12.343, 4.903, 25885728280.079998, 25885728280.079998, 3.69222], ["sh688333", "688333", "铂力特", 98.77, -2.03, -2.014, "98.750", "98.770", "100.800", "101.660", "102.700", "95.430", 10490353, 1027556545, "15:34:59", 131.047, 5.418, 27094801125.98, 27094801125.98, 3.8241], ["sh688334", "688334", "西高院", 17.98, -0.02, -0.111, "17.980", "18.010", "18.000", "17.950", "18.070", "17.600", 2296481, 41118492, "15:00:03", 22.884, 1.913, 5692098798.68, 5612835820.62, 0.73565], ["sh688335", "688335", "复洁科技", 23.94, -1.07, -4.278, "23.910", "23.940", "25.010", "25.000", "25.000", "22.870", 4441583, 105618061, "15:00:03", 342.0, 3.132, 3543948132.48, 3543948132.48, 3.00037], ["sh688336", "688336", "三生国健", 49.75, 8.29, 19.995, "49.750", "0.000", "41.460", "41.150", "49.750", "40.660", 20003031, 935576062, "15:00:03", 10.585, 5.172, 44587215092.74999, 44493385150.0, 2.23663], ["sh688337", "688337", "普源精电", 73.85, 3.68, 5.244, "73.850", "73.860", "70.170", "70.930", "76.310", "69.770", 8505820, 617512904, "15:00:03", 167.841, 4.503, 14317625695.45, 13729967643.7, 4.57506], ["sh688338", "688338", "赛科希德", 28.75, 2.32, 8.778, "28.740", "28.750", "26.430", "26.100", "28.960", "25.560", 2742607, 75051526, "15:00:03", 33.824, 1.785, 3051594000.0, 3051594000.0, 2.58389], ["sh688339", "688339", "亿华通", 18.53, -0.64, -3.339, "18.530", "18.540", "19.170", "19.100", "19.100", "17.900", 5624148, 104034414, "15:34:59", -6.056, 2.313, 4457059460.93, 3627935315.0699997, 2.87258], ["sh688343", "688343", "云天励飞", 77.45, 7.12, 10.124, "77.440", "77.450", "70.330", "70.920", "78.790", "70.660", 22678648, 1725686321, "15:34:59", -65.636, 7.487, 27851281781.0, 27851281781.0, 6.30657], ["sh688345", "688345", "博力威", 52.12, -2.43, -4.455, "52.110", "52.120", "54.550", "55.000", "55.000", "51.500", 1813290, 95845169, "15:34:59", 93.071, 4.52, 5318999232.8, 5284245616.8, 1.7885], ["sh688347", "688347", "华虹宏力", 339.14, 16.14, 4.997, "339.140", "339.170", "323.000", "321.980", "346.300", "320.000", 23088420, 7710653410, "15:34:59", 1541.545, 13.024, 589316309551.52, 138284335000.0, 5.6624], ["sh688348", "688348", "昱能科技", 34.12, 0.83, 2.493, "34.120", "34.130", "33.290", "32.620", "34.400", "32.620", 2541242, 85778098, "15:00:04", -39.218, 1.596, 5332186082.200001, 5332186082.200001, 1.62611], ["sh688349", "688349", "三一重能", 14.93, 0.48, 3.322, "14.920", "14.930", "14.450", "14.030", "15.330", "13.760", 25813280, 382093295, "15:34:59", 25.413, 1.656, 23788510287.15, 23071930007.15, 1.67039], ["sh688350", "688350", "富淼科技", 32.89, -0.79, -2.346, "32.770", "32.890", "33.680", "33.420", "33.950", "32.030", 2718196, 88629112, "15:00:06", 253.0, 2.535, 4711315814.92, 4711315814.92, 1.89759], ["sh688351", "688351", "微电生理", 22.67, 1.24, 5.786, "22.670", "22.700", "21.430", "21.500", "22.900", "20.600", 9530747, 209461142, "15:00:03", 208.94, 5.903, 10668502000.0, 10668502000.0, 2.02523], ["sh688352", "688352", "颀中科技", 20.15, -0.85, -4.048, "20.140", "20.150", "21.000", "20.750", "21.500", "19.070", 45585399, 920546224, "15:34:59", 91.591, 4.113, 23959285846.600002, 7372689121.85, 12.45876], ["sh688353", "688353", "华盛锂电", 114.24, 4.25, 3.864, "114.100", "114.240", "109.990", "109.010", "116.890", "106.980", 8609599, 980991862, "15:00:03", 1269.333, 5.165, 18221280000.0, 18221280000.0, 5.39787], ["sh688355", "688355", "明志科技", 16.04, -0.24, -1.474, "16.040", "16.050", "16.280", "16.210", "16.300", "15.710", 1835058, 29375002, "15:00:04", 24.677, 1.796, 1988255394.88, 1988255394.88, 1.48041], ["sh688356", "688356", "XD键凯科", 79.1, 7.91, 11.111, "79.000", "79.100", "71.190", "71.000", "80.490", "69.640", 2521748, 190710900, "15:00:04", 77.549, 3.583, 4797470370.0, 4797470370.0, 4.15782], ["sh688357", "688357", "建龙微纳", 27.06, -0.43, -1.564, "27.060", "27.070", "27.490", "26.810", "27.290", "25.530", 2223197, 59063081, "15:00:03", 27.612, 1.539, 2707620217.5, 2707620217.5, 2.22187], ["sh688358", "688358", "祥生医疗", 30.72, 0.72, 2.4, "30.720", "30.780", "30.000", "30.010", "30.940", "28.960", 1576607, 47327375, "15:00:03", 29.538, 2.426, 3444498831.36, 3439890831.3599997, 1.40799], ["sh688359", "688359", "三孚新科", 192.04, 3.43, 1.819, "192.040", "192.050", "188.610", "189.930", "201.690", "177.770", 7635360, 1449304429, "15:00:03", -384.08, 30.181, 18963210069.879997, 18963210069.879997, 7.73231], ["sh688360", "688360", "德马科技", 17.03, -0.72, -4.056, "17.020", "17.030", "17.750", "17.780", "17.880", "16.510", 11177453, 190244817, "15:00:03", 47.306, 3.017, 4491588709.01, 4491588709.01, 4.23797], ["sh688361", "688361", "中科飞测", 376.24, 21.24, 5.983, "376.220", "376.240", "355.000", "355.000", "378.990", "344.950", 12430673, 4490323858, "15:34:59", 2090.222, 25.973, 131745416288.88, 131745416288.88, 3.54997], ["sh688362", "688362", "甬矽电子", 84.95, 9.43, 12.487, "84.940", "84.950", "75.520", "80.580", "87.990", "78.030", 50534252, 4178041667, "15:34:59", 424.75, 14.756, 38484379455.5, 38484379455.5, 11.15488], ["sh688363", "688363", "华熙生物", 36.35, 2.43, 7.164, "36.350", "36.360", "33.920", "33.880", "36.580", "33.150", 4939692, 175107576, "15:00:03", 59.59, 2.456, 17509004096.7, 17509004096.7, 1.02552], ["sh688365", "688365", "光云科技", 15.22, -0.18, -1.169, "15.220", "15.230", "15.400", "15.600", "15.720", "14.950", 10249926, 156647081, "15:00:01", -253.667, 6.786, 6481051690.4800005, 6481051690.4800005, 2.40708], ["sh688366", "688366", "昊海生科", 29.76, 1.15, 4.02, "29.660", "29.760", "28.610", "28.230", "30.000", "27.600", 913137, 26579153, "15:00:03", 27.556, 1.251, 6810046123.2, 5774983204.8, 0.47056], ["sh688367", "688367", "工大高科", 31.61, -1.39, -4.212, "31.610", "31.620", "33.000", "32.750", "32.750", "30.680", 4344796, 136604213, "15:00:03", 287.364, 4.655, 2769813606.0, 2769813606.0, 4.95842], ["sh688368", "688368", "晶丰明源", 208.9, -10.89, -4.955, "208.900", "209.000", "219.790", "220.000", "227.680", "198.000", 5036878, 1051953632, "15:34:59", 522.25, 13.117, 42539380328.200005, 25806511844.899998, 4.07728], ["sh688369", "688369", "致远互联", 20.26, 0.96, 4.974, "20.230", "20.260", "19.300", "19.210", "20.480", "18.950", 5235719, 103214474, "15:00:00", -10.08, 3.056, 2334318118.46, 2334318118.46, 4.54418], ["sh688370", "688370", "丛麟科技", 20.83, 0.09, 0.434, "20.830", "20.940", "20.740", "20.700", "21.010", "20.000", 789959, 16237295, "15:00:03", 122.529, 1.069, 2855957119.57, 2855957119.57, 0.57616], ["sh688371", "688371", "菲沃泰", 35.8, 1.34, 3.889, "35.770", "35.800", "34.460", "34.260", "38.260", "34.260", 17538532, 640032795, "15:00:01", 397.778, 6.144, 12009910344.8, 12009910344.8, 5.22801], ["sh688372", "688372", "伟测科技", 169.35, 1.45, 0.864, "169.350", "169.360", "167.900", "168.000", "175.110", "155.800", 15385919, 2545775693, "15:00:03", 83.015, 6.815, 28465763935.35, 28465763935.35, 9.15347], ["sh688373", "688373", "盟科药业", 4.38, 0.17, 4.038, "4.380", "4.390", "4.210", "4.210", "4.450", "4.090", 18268831, 79180683, "15:00:06", -11.838, 15.801, 2874280304.4, 2652693980.1, 3.01646], ["sh688375", "688375", "国博电子", 98.83, -1.47, -1.466, "98.820", "98.830", "100.300", "100.300", "101.640", "95.680", 5937360, 582490477, "15:00:03", 116.271, 9.107, 58904152567.0, 58904152567.0, 0.99618], ["sh688376", "688376", "美埃科技", 119.99, 13.89, 13.091, "119.950", "119.990", "106.100", "107.970", "127.320", "107.970", 11485739, 1354054953, "15:00:03", 133.322, 8.288, 16228880760.560001, 16228880760.560001, 8.49211], ["sh688377", "688377", "迪威尔", 23.49, -0.14, -0.592, "23.490", "23.500", "23.630", "23.930", "24.330", "22.930", 2412318, 56461960, "15:00:03", 37.887, 2.869, 5486589061.83, 5486589061.83, 1.0328], ["sh688378", "688378", "XD奥来德", 57.7, -0.69, -1.182, "57.700", "57.730", "58.390", "59.220", "60.450", "55.200", 11772234, 676391132, "15:00:03", 198.966, 7.335, 15084231962.800001, 13903424946.699999, 4.88554], ["sh688379", "688379", "华光新材", 78.4, -3.7, -4.507, "78.400", "78.410", "82.100", "82.490", "86.220", "75.530", 5315839, 421494433, "15:00:06", 35.963, 5.305, 7446319182.400001, 7062704767.999999, 5.90088], ["sh688380", "688380", "中微半导", 62.19, -0.31, -0.496, "62.180", "62.190", "62.500", "61.730", "63.900", "57.100", 30572908, 1856143101, "15:34:59", 87.592, 7.713, 24898699350.0, 24898699350.0, 7.63626], ["sh688381", "688381", "帝奥微", 49.0, -2.51, -4.873, "48.990", "49.000", "51.510", "51.760", "54.660", "46.910", 22500648, 1119398988, "15:34:59", -175.0, 4.829, 12127500000.0, 12127500000.0, 9.09117], ["sh688382", "688382", "益方生物", 18.35, 2.39, 14.975, "18.350", "18.360", "15.960", "15.950", "18.800", "15.580", 30554659, 538809764, "15:34:59", -33.492, 7.11, 10635513273.400002, 10635513273.400002, 5.27175], ["sh688383", "688383", "新益昌", 181.0, -9.13, -4.802, "181.000", "181.680", "190.130", "188.000", "191.960", "173.000", 2292215, 414521617, "15:00:03", -143.651, 14.653, 18398016500.0, 18398016500.0, 2.25509], ["sh688385", "688385", "复旦微电", 68.04, 3.74, 5.816, "68.030", "68.040", "64.300", "64.000", "68.170", "62.060", 37960013, 2492730590, "15:34:59", 243.0, 8.921, 56045857770.0, 36700044570.0, 7.03759], ["sh688386", "688386", "泛亚微透", 91.15, -3.32, -3.514, "91.150", "91.170", "94.470", "94.980", "98.440", "88.900", 4258825, 396609376, "15:00:03", 76.597, 5.983, 9079356521.7, 8294650000.0, 4.68003], ["sh688387", "688387", "信科移动", 18.91, -0.6, -3.075, "18.910", "18.920", "19.510", "19.300", "20.030", "18.760", 93679162, 1805029776, "15:34:59", -236.375, 11.013, 64648562500.0, 38137256852.0, 4.64499], ["sh688388", "688388", "嘉元科技", 40.49, -1.96, -4.617, "40.490", "40.500", "42.450", "42.170", "43.780", "39.240", 44236910, 1811697809, "15:00:03", 311.462, 3.301, 26719646860.43, 26719646860.43, 6.7035], ["sh688389", "688389", "普门科技", 9.79, 0.2, 2.086, "9.780", "9.790", "9.590", "9.510", "9.930", "9.360", 3528735, 34138060, "15:00:01", 22.767, 1.951, 4194875296.7000003, 4194875296.7000003, 0.82354], ["sh688390", "688390", "固德威", 109.95, 3.97, 3.746, "109.900", "109.950", "105.980", "105.910", "111.300", "105.910", 10009523, 1090772339, "15:34:59", 196.339, 9.394, 26724690759.149998, 26724690759.149998, 4.11809], ["sh688391", "688391", "钜泉科技", 33.28, -0.46, -1.363, "33.260", "33.280", "33.740", "33.750", "34.500", "31.020", 3237179, 105259170, "15:00:03", 89.27, 2.064, 3846966323.2, 3846966323.2, 2.80047], ["sh688392", "688392", "骄成超声", 218.03, 16.04, 7.941, "218.010", "218.030", "201.990", "195.000", "221.960", "183.000", 8950299, 1790362741, "15:00:03", 209.644, 13.592, 25233344480.8, 25233344480.8, 7.73355], ["sh688393", "688393", "安必平", 17.91, 0.32, 1.819, "17.910", "17.920", "17.590", "17.610", "18.160", "16.950", 1711349, 30253285, "15:00:03", -35.82, 1.418, 1675797489.09, 1675797489.09, 1.829], ["sh688395", "688395", "正弦电气", 21.5, -0.28, -1.286, "21.400", "21.500", "21.780", "21.540", "21.740", "20.710", 2027197, 43097864, "15:00:04", 46.739, 2.345, 1861850980.0, 1861850980.0, 2.34094], ["sh688396", "688396", "华润微", 92.47, 7.75, 9.148, "92.460", "92.470", "84.720", "87.990", "96.500", "87.750", 52367040, 4765873718, "15:34:59", 185.72, 5.306, 122819641579.59999, 122819641579.59999, 3.94268], ["sh688398", "688398", "赛特新材", 26.5, -0.15, -0.563, "26.500", "26.550", "26.650", "26.610", "27.150", "25.870", 2382294, 63410874, "15:00:03", 189.286, 4.323, 4447076432.5, 4447076432.5, 1.4196], ["sh688399", "688399", "硕世生物", 45.3, 1.32, 3.001, "45.290", "45.300", "43.980", "43.410", "45.750", "42.760", 1395826, 61992787, "15:00:06", -92.449, 1.289, 3799388961.3, 3799388961.3, 1.66424], ["sh688400", "688400", "凌云光", 60.5, -5.38, -8.166, "60.500", "60.510", "65.880", "65.550", "67.960", "58.200", 26019112, 1618105168, "15:34:59", 172.857, 5.081, 28993438897.5, 27889092346.5, 5.64434], ["sh688401", "688401", "路维光电", 94.56, 4.93, 5.5, "94.560", "94.580", "89.630", "91.780", "96.500", "86.600", 15369922, 1411635653, "15:00:03", 72.183, 10.925, 18283127490.719997, 18283127490.719997, 7.9493], ["sh688403", "688403", "汇成股份", 40.02, 0.72, 1.832, "40.010", "40.020", "39.300", "39.600", "41.000", "35.100", 120298168, 4597484767, "15:34:59", 210.632, 9.886, 39657345603.42, 39657345603.42, 12.13983], ["sh688408", "688408", "中信博", 32.85, 0.27, 0.829, "32.850", "32.860", "32.580", "32.520", "33.360", "31.740", 7803415, 253749116, "15:34:59", -657.0, 1.775, 7196314355.099999, 7196314355.099999, 3.56213], ["sh688409", "688409", "富创精密", 298.0, 23.2, 8.443, "298.000", "298.190", "274.800", "275.000", "300.000", "262.860", 14618778, 4085799998, "15:34:59", -9933.333, 20.194, 91250809758.0, 91250809758.0, 4.77409], ["sh688410", "688410", "山外山", 14.57, 0.93, 6.818, "14.540", "14.570", "13.640", "13.800", "14.670", "13.450", 8591435, 122175522, "15:00:01", 31.75, 2.539, 4656581062.54, 4656581062.54, 2.68818], ["sh688411", "688411", "海博思创", 286.0, 27.12, 10.476, "285.990", "286.000", "258.880", "260.120", "288.490", "260.120", 8470055, 2350708003, "15:34:59", 52.768, 10.448, 52182083096.0, 37916242936.0, 6.38891], ["sh688416", "688416", "恒烁股份", 127.87, -2.91, -2.225, "127.870", "127.880", "130.780", "129.580", "135.000", "118.000", 9319611, 1177428232, "15:34:59", -105.678, 10.367, 13794704341.78, 13794704341.78, 8.63881], ["sh688418", "688418", "震有科技", 45.2, 0.4, 0.893, "45.160", "45.200", "44.800", "45.500", "46.330", "43.910", 6092971, 274050761, "15:00:03", -131.167, 10.655, 8703469456.8, 8703469456.8, 3.16428], ["sh688419", "688419", "耐科装备", 76.34, 5.04, 7.069, "76.340", "76.390", "71.300", "71.640", "82.860", "71.640", 8060956, 625110885, "15:00:01", 109.057, 8.31, 8744874411.460001, 8744874411.460001, 7.03696], ["sh688420", "688420", "美腾科技", 21.06, 0.19, 0.91, "20.960", "21.060", "20.870", "20.850", "21.130", "20.550", 955605, 19886629, "15:00:03", -300.857, 1.305, 1862335799.9999998, 1862335799.9999998, 1.08063], ["sh688425", "688425", "铁建重工", 4.04, 0.02, 0.498, "4.040", "4.050", "4.020", "4.000", "4.080", "3.930", 22813790, 91505467, "15:00:03", 14.429, 1.144, 21547327880.0, 21547327880.0, 0.42775], ["sh688426", "688426", "康为世纪", 18.72, -0.39, -2.041, "18.720", "18.730", "19.110", "18.800", "19.460", "18.400", 3064572, 57785005, "15:00:03", -19.161, 1.574, 2105882363.52, 2100900072.96, 2.73068], ["sh688428", "688428", "诺诚健华", 28.61, 3.31, 13.083, "28.600", "28.610", "25.300", "25.110", "28.660", "25.110", 23009590, 636224824, "15:34:59", 75.289, 6.884, 50555651029.72, 7746959066.370001, 8.49758], ["sh688429", "688429", "时创能源", 10.02, 0.04, 0.401, "10.020", "10.030", "9.980", "9.990", "10.170", "9.560", 3396720, 33787892, "15:00:01", -12.072, 3.108, 4008008016.0, 4008008016.0, 0.84918], ["sh688432", "688432", "有研硅", 37.08, 6.18, 20.0, "37.080", "0.000", "30.900", "32.500", "37.080", "31.530", 94473579, 3294047431, "15:34:59", 220.452, 10.276, 46361192894.64, 46361192894.64, 7.55606], ["sh688433", "688433", "华曙高科", 83.94, -6.57, -7.259, "83.710", "83.940", "90.510", "83.970", "87.980", "80.540", 10722936, 893586435, "15:00:00", 493.765, 16.426, 34883579295.18, 34883579295.18, 2.58025], ["sh688435", "688435", "英方软件", 30.32, 0.77, 2.606, "30.270", "30.320", "29.550", "29.410", "30.800", "28.950", 2892880, 86093111, "15:34:59", -168.444, 2.337, 2531720000.0, 1699379908.0, 5.16142], ["sh688439", "688439", "振华风光", 42.89, -0.53, -1.221, "42.890", "42.900", "43.420", "43.010", "43.390", "41.560", 3413725, 144992959, "15:00:06", 50.447, 1.71, 8578000000.0, 8578000000.0, 1.70686], ["sh688443", "688443", "智翔金泰", 23.38, 1.95, 9.099, "23.380", "23.400", "21.430", "21.000", "23.490", "21.000", 7880275, 178691463, "15:00:03", -16.014, 5.973, 8572978400.0, 3352458200.0, 5.49569], ["sh688448", "688448", "磁谷科技", 62.13, 3.23, 5.484, "62.130", "62.150", "58.900", "59.200", "63.260", "57.400", 5422072, 327868341, "15:00:03", 443.786, 6.003, 6058851742.200001, 6058851742.200001, 5.56002], ["sh688449", "688449", "联芸科技", 83.4, 2.7, 3.346, "83.380", "83.400", "80.700", "80.110", "85.000", "74.500", 20618896, 1666444725, "15:34:59", 269.032, 19.905, 38364000000.0, 24453224859.000004, 7.03227], ["sh688450", "688450", "光格科技", 61.78, 7.23, 13.254, "61.780", "61.790", "54.550", "55.410", "61.900", "54.810", 5019876, 297815211, "15:00:01", -61.168, 4.358, 4077480000.0, 3022936916.1600003, 10.25916], ["sh688455", "688455", "科捷智能", 18.42, -0.48, -2.54, "18.410", "18.420", "18.900", "18.900", "19.190", "17.350", 3532591, 63619023, "15:00:01", 96.947, 3.363, 3095124867.72, 3095124867.72, 2.10235], ["sh688456", "688456", "有研粉材", 138.6, -10.78, -7.216, "138.520", "138.600", "149.380", "147.560", "152.320", "131.630", 13137200, 1829333732, "15:34:59", 206.866, 11.161, 14367276000.0, 14367276000.0, 12.67336], ["sh688458", "688458", "美芯晟", 38.77, -1.19, -2.978, "38.730", "38.770", "39.960", "39.810", "40.720", "36.810", 4064944, 155973946, "15:00:01", -298.231, 2.375, 4324275106.33, 3633973705.53, 4.33679], ["sh688459", "688459", "哈铁科技", 8.45, 0.19, 2.3, "8.430", "8.450", "8.260", "8.310", "8.650", "8.110", 2542518, 21410905, "15:00:04", 36.517, 1.178, 4056000000.0, 4056000000.0, 0.52969], ["sh688466", "688466", "金科环境", 13.08, 0.03, 0.23, "13.080", "13.090", "13.050", "13.160", "13.160", "12.410", 1564099, 20036506, "15:00:01", 42.194, 1.385, 1597776308.1599998, 1597776308.1599998, 1.28043], ["sh688468", "688468", "科美诊断", 5.82, 0.1, 1.748, "5.820", "5.840", "5.720", "5.720", "5.870", "5.530", 4136292, 23782412, "15:00:03", 52.909, 1.644, 2334448560.0, 2334448560.0, 1.03122], ["sh688469", "688469", "芯联集成", 10.15, 0.17, 1.703, "10.150", "10.160", "9.980", "10.030", "10.440", "9.540", 366246556, 3651565892, "15:34:59", -126.875, 6.56, 85084274795.8, 59578470000.0, 6.23951], ["sh688472", "688472", "阿特斯", 10.74, 0.07, 0.656, "10.740", "10.750", "10.670", "10.540", "10.870", "10.390", 54203938, 578582605, "15:34:59", 38.357, 1.655, 39127324802.88, 39127324802.88, 1.48784], ["sh688475", "688475", "萤石网络", 26.21, 0.31, 1.197, "26.210", "26.230", "25.900", "25.800", "26.500", "25.450", 4540326, 118128207, "15:00:03", 36.428, 3.456, 20640375000.0, 20640375000.0, 0.57655], ["sh688478", "688478", "晶升股份", 83.85, 1.92, 2.343, "83.840", "83.850", "81.930", "81.970", "85.780", "74.000", 9523950, 758839964, "15:34:59", -299.464, 7.741, 11601997149.6, 11601997149.6, 6.88315], ["sh688479", "688479", "友车科技", 37.37, 1.3, 3.604, "37.370", "37.480", "36.070", "36.500", "38.580", "35.520", 4309232, 159490688, "15:00:03", 124.567, 3.994, 7523491333.2, 3233415333.2, 4.98037], ["sh688480", "688480", "赛恩斯", 86.69, -3, -3.345, "86.670", "86.690", "89.690", "90.600", "91.050", "84.000", 2657543, 230209098, "15:00:06", 78.099, 6.85, 8263826457.51, 8263826457.51, 2.78784], ["sh688484", "688484", "南芯科技", 49.62, -0.64, -1.273, "49.620", "49.650", "50.260", "50.590", "51.730", "47.100", 16923214, 833579717, "15:34:59", 88.607, 5.083, 21220646495.4, 21220646495.4, 3.95714], ["sh688485", "688485", "九州一轨", 61.15, -1.76, -2.798, "61.150", "61.170", "62.910", "62.210", "63.220", "58.000", 5410980, 326791991, "15:00:03", -611.5, 7.348, 9190359591.3, 5427550354.7, 6.09633], ["sh688486", "688486", "龙迅股份", 57.54, -0.76, -1.304, "57.540", "57.550", "58.300", "58.500", "59.770", "55.200", 9260788, 533690629, "15:34:59", 44.262, 6.731, 10752569365.86, 10751918415.84, 4.95601], ["sh688488", "688488", "艾迪药业", 12.71, 1.12, 9.664, "12.700", "12.710", "11.590", "11.660", "13.270", "11.500", 15313102, 192992718, "15:00:03", -273.922, 5.488, 5348149489.68, 5348149489.68, 3.63919], ["sh688489", "688489", "三未信安", 22.05, -0.24, -1.077, "22.010", "22.050", "22.290", "22.650", "22.650", "21.360", 1013569, 22150990, "15:00:03", -58.057, 2.063, 3739206917.25, 3710517706.3500004, 0.60232], ["sh688496", "688496", "*ST清越", 0.89, -0.05, -5.319, "0.890", "0.900", "0.940", "0.940", "0.960", "0.880", 7183637, 6483055, "15:00:03", -3.87, 0.449, 400500000.0, 211771584.0, 3.01902], ["sh688498", "688498", "源杰科技", 1724.83, -52.08, -2.931, "1724.830", "1724.930", "1776.910", "1776.960", "1790.780", "1630.000", 5667302, 9671671968, "15:00:03", 770.013, 85.055, 214741985260.90997, 211968056735.52, 4.61161], ["sh688499", "688499", "利元亨", 47.15, 1.15, 2.5, "47.150", "47.160", "46.000", "44.790", "49.660", "44.700", 11040229, 529477895, "15:34:59", 152.097, 3.395, 7955549246.499999, 7955549246.499999, 6.54319], ["sh688500", "688500", "慧辰股份", 42.92, -1.9, -4.239, "42.910", "42.920", "44.820", "44.060", "45.150", "41.900", 2473998, 106410060, "15:00:01", -78.036, 4.488, 3261159371.7599998, 3176143435.76, 3.34317], ["sh688501", "688501", "青达环保", 19.2, -1.04, -5.138, "19.200", "19.260", "20.240", "20.240", "20.380", "18.940", 2917012, 56662772, "15:00:03", 13.521, 2.074, 2385139200.0, 2385139200.0, 2.34815], ["sh688502", "688502", "茂莱光学", 578.0, -23.88, -3.968, "578.000", "578.080", "601.880", "600.000", "615.550", "540.660", 2865252, 1651343052, "15:00:03", 655.626, 25.584, 30518730038.0, 30518730038.0, 5.42655], ["sh688503", "688503", "聚和材料", 110.7, 15.72, 16.551, "110.700", "110.760", "94.980", "102.000", "112.430", "101.160", 31305507, 3312022413, "15:34:59", 60.824, 5.051, 26793124280.1, 26793124280.1, 12.93436], ["sh688505", "688505", "复旦张江", 7.38, 0.46, 6.647, "7.370", "7.380", "6.920", "6.990", "7.450", "6.800", 10889158, 78769736, "15:00:03", -49.2, 3.602, 7649902098.0, 5244022098.0, 1.53245], ["sh688506", "688506", "百利天恒", 297.01, 34.42, 13.108, "297.010", "297.500", "262.590", "265.020", "302.170", "258.000", 4161330, 1193121223, "15:34:59", -113.797, 21.728, 122627652387.17, 122627652387.17, 1.00789], ["sh688507", "688507", "索辰科技", 274.02, -20.1, -6.834, "274.020", "274.060", "294.120", "296.110", "306.850", "260.050", 8345683, 2353297710, "15:34:59", 761.167, 8.827, 24417588991.68, 13491574734.6, 16.95046], ["sh688508", "688508", "芯朋微", 82.95, 0.84, 1.023, "82.950", "83.000", "82.110", "83.490", "87.780", "78.510", 7602196, 627962722, "15:00:01", 57.207, 4.001, 10984267700.7, 10984267700.7, 5.74096], ["sh688509", "688509", "正元地信", 4.26, -0.05, -1.16, "4.260", "4.270", "4.310", "4.330", "4.360", "4.110", 9545343, 40178024, "15:00:03", -19.328, 2.975, 3280200000.0, 1639214772.0, 2.48065], ["sh688510", "688510", "航亚科技", 22.78, -0.18, -0.784, "22.780", "22.790", "22.960", "22.620", "23.290", "22.200", 7820549, 177796552, "15:34:59", 58.41, 4.821, 5921037010.24, 5921037010.24, 3.0088], ["sh688511", "688511", "天微电子", 28.05, -1.01, -3.476, "28.040", "28.050", "29.060", "28.990", "29.180", "27.560", 3607015, 101683408, "15:00:01", 84.513, 4.568, 3749664674.25, 3749664674.25, 2.69829], ["sh688512", "688512", "慧智微", 14.54, 0.13, 0.902, "14.530", "14.540", "14.410", "14.450", "14.790", "13.520", 24124861, 341575241, "15:00:03", -29.673, 4.271, 6787905187.92, 4719252103.84, 7.43286], ["sh688513", "688513", "苑东生物", 44.5, 2.97, 7.151, "44.470", "44.500", "41.530", "41.520", "45.150", "40.250", 3306663, 144610974, "15:00:06", 27.301, 2.63, 7855685392.0, 7855685392.0, 1.87312], ["sh688515", "688515", "裕太微", 241.5, -6.66, -2.684, "241.500", "241.960", "248.160", "246.550", "259.700", "230.000", 5096417, 1239283390, "15:00:03", -143.75, 13.171, 19320000000.0, 12031385100.0, 10.22978], ["sh688516", "688516", "奥特维", 55.54, -1.66, -2.902, "55.500", "55.540", "57.200", "57.000", "57.850", "53.870", 15764384, 875393326, "15:00:00", 39.39, 4.764, 17513436031.14, 17481795837.32, 5.00837], ["sh688517", "688517", "金冠电气", 16.87, 0.81, 5.044, "16.870", "16.910", "16.060", "15.810", "17.010", "15.800", 4791955, 79384849, "15:00:04", 28.593, 2.849, 2304664414.08, 2304664414.08, 3.50768], ["sh688518", "688518", "联赢激光", 27.2, -1.42, -4.962, "27.200", "27.220", "28.620", "28.560", "29.720", "26.380", 33297477, 923981950, "15:34:59", 55.51, 2.808, 9284042584.0, 9284042584.0, 9.75536], ["sh688519", "688519", "南亚新材", 375.0, -35.1, -8.559, "374.030", "375.000", "410.100", "407.000", "426.000", "358.010", 8982656, 3433609578, "15:34:59", 350.467, 30.577, 88192665750.0, 88192665750.0, 3.81947], ["sh688520", "688520", "神州细胞", 35.3, 2.3, 6.97, "35.290", "35.300", "33.000", "32.620", "35.930", "31.350", 5727420, 195828637, "15:34:59", -26.742, 234.396, 16602850704.2, 15720350704.2, 1.28609], ["sh688521", "688521", "芯原股份", 362.0, 26, 7.738, "362.000", "362.010", "336.000", "344.100", "362.300", "337.600", 28130152, 9930871890, "15:34:59", -351.456, 60.496, 190381328825.99997, 190381328825.99997, 5.3488], ["sh688522", "688522", "纳睿雷达", 19.09, -0.37, -1.901, "19.080", "19.090", "19.460", "19.460", "19.460", "18.710", 5948249, 113269151, "15:00:03", 53.028, 3.461, 8094971821.34, 3287001837.74, 3.45458], ["sh688523", "688523", "航天环宇", 49.95, -1.55, -3.01, "49.940", "49.950", "51.500", "51.430", "51.500", "49.000", 7046122, 351812079, "15:00:03", 426.923, 12.091, 20323656000.0, 20323656000.0, 1.73174], ["sh688525", "688525", "佰维存储", 507.0, 5.95, 1.188, "507.000", "507.010", "501.050", "491.540", "512.000", "472.100", 39893907, 19807754775, "15:34:59", 271.123, 28.088, 239084294592.0, 239084294592.0, 8.45987], ["sh688526", "688526", "科前生物", 12.26, 0.42, 3.547, "12.260", "12.290", "11.840", "11.840", "12.330", "11.650", 1438742, 17404645, "15:00:03", 13.622, 1.325, 5714729966.56, 5714729966.56, 0.30866], ["sh688528", "688528", "秦川物联", 9.16, -0.05, -0.543, "9.160", "9.170", "9.210", "9.100", "9.480", "8.820", 3733979, 33763702, "15:00:03", -12.548, 3.458, 1538880000.0, 1538880000.0, 2.22261], ["sh688529", "688529", "豪森智能", 15.2, -0.28, -1.809, "15.200", "15.210", "15.480", "15.300", "15.450", "14.500", 2163252, 32411555, "15:00:03", -2.714, 2.58, 2556274485.6, 2556274485.6, 1.2863], ["sh688530", "688530", "欧莱新材", 99.69, 11.7, 13.297, "99.690", "99.700", "87.990", "87.950", "99.800", "82.510", 17298545, 1567605401, "15:34:59", -398.76, 18.835, 15954868504.560001, 6956244983.16, 24.79056], ["sh688531", "688531", "日联科技", 167.0, -3.7, -2.168, "167.000", "167.030", "170.700", "170.710", "177.600", "161.010", 5576190, 938286935, "15:00:03", 156.075, 8.09, 27654187813.0, 19168064109.0, 4.8582], ["sh688533", "688533", "上声电子", 20.65, 0.18, 0.879, "20.640", "20.650", "20.470", "20.420", "20.820", "19.950", 1139023, 23265143, "15:34:59", 18.438, 1.92, 3406982396.65, 3406982396.65, 0.69037], ["sh688535", "688535", "华海诚科", 186.01, 22.1, 13.483, "186.010", "186.020", "163.910", "169.100", "188.350", "157.500", 19755731, 3385035646, "15:34:59", 620.033, 12.263, 26407528505.27, 24838618603.81, 14.79456], ["sh688536", "688536", "思瑞浦", 343.3, -1.71, -0.496, "343.300", "343.350", "345.010", "340.190", "365.000", "325.170", 7103794, 2453337080, "15:00:03", 264.077, 7.452, 47401313313.9, 46568294490.700005, 5.23689], ["sh688538", "688538", "和辉光电", 2.45, 0.01, 0.41, "2.440", "2.450", "2.440", "2.440", "2.510", "2.380", 160599936, 390318051, "15:34:59", -17.5, 4.456, 33833122181.25, 14092977526.25, 2.79196], ["sh688539", "688539", "高华科技", 29.67, -1.31, -4.229, "29.670", "29.680", "30.980", "26.490", "30.970", "26.490", 4182903, 124677196, "15:00:03", 92.719, 3.143, 5516246400.0, 5516246400.0, 2.24984], ["sh688543", "688543", "国科军工", 37.52, -0.69, -1.806, "37.520", "37.530", "38.210", "38.410", "38.410", "36.950", 4572934, 171764892, "15:00:03", 31.797, 3.843, 9402903446.16, 9402903446.16, 1.82472], ["sh688545", "688545", "兴福电子", 134.66, 16.36, 13.829, "134.650", "134.660", "118.300", "122.000", "135.000", "115.080", 25349531, 3179399567, "15:34:59", 228.237, 16.063, 48477600000.0, 24541785000.0, 13.90921], ["sh688548", "688548", "广钢气体", 46.49, 7.75, 20.005, "46.490", "0.000", "38.740", "40.700", "46.490", "39.130", 65266788, 2722803786, "15:34:59", 211.318, 10.065, 61338837241.29, 32134306502.98, 9.44241], ["sh688549", "688549", "中巨芯", 37.8, 5.7, 17.757, "37.780", "37.800", "32.100", "33.640", "38.500", "32.310", 147195026, 5167159316, "15:34:59", -3436.364, 18.549, 55841032800.0, 22276258200.0, 24.97714], ["sh688550", "688550", "瑞联新材", 51.62, 1.13, 2.238, "51.620", "51.630", "50.490", "50.990", "53.300", "48.600", 11839022, 600331185, "15:00:03", 28.838, 2.685, 8973849889.56, 8973849889.56, 6.81012], ["sh688551", "688551", "科威尔", 67.99, -5.18, -7.079, "67.990", "68.000", "73.170", "72.510", "74.790", "65.650", 6916690, 477494035, "15:34:59", 89.461, 5.629, 7410543465.91, 7410543465.91, 6.3459], ["sh688552", "688552", "航天南湖", 27.17, -0.34, -1.236, "27.160", "27.170", "27.510", "27.470", "27.990", "26.810", 3987222, 108510012, "15:00:03", 301.889, 3.548, 9163028160.0, 9163028160.0, 1.18228], ["sh688553", "688553", "汇宇制药", 10.61, 0.75, 7.606, "10.610", "10.620", "9.860", "9.910", "10.790", "9.610", 17253306, 178609204, "15:00:03", -176.833, 1.757, 6640808113.99, 5383637627.72, 3.40026], ["sh688556", "688556", "高测股份", 12.57, 0.42, 3.457, "12.560", "12.570", "12.150", "12.020", "12.630", "11.950", 54727977, 674144320, "15:34:59", -251.4, 2.682, 10442828350.380001, 10442828350.380001, 6.58759], ["sh688557", "688557", "兰剑智能", 30.37, -0.08, -0.263, "30.250", "30.370", "30.450", "30.450", "30.570", "29.010", 1530111, 45561418, "15:00:03", 28.383, 2.54, 3118380666.7999997, 3118380666.7999997, 1.49018], ["sh688558", "688558", "国盛智科", 30.49, -0.29, -0.942, "30.490", "30.500", "30.780", "30.420", "31.200", "29.650", 2063450, 62412916, "15:00:03", 25.408, 2.291, 4024680000.0, 4024680000.0, 1.56322], ["sh688559", "688559", "海目星", 76.02, -2.68, -3.405, "76.020", "76.050", "78.700", "81.000", "82.940", "72.500", 22337405, 1721193186, "15:00:03", -21.117, 7.777, 18834642524.88, 18834642524.88, 9.01578], ["sh688560", "688560", "明冠新材", 11.67, -0.15, -1.269, "11.670", "11.690", "11.820", "11.790", "11.880", "11.300", 4897417, 56723363, "15:00:03", -15.56, 0.916, 2349193383.06, 2349193383.06, 2.43287], ["sh688561", "688561", "奇安信", 22.9, 0.59, 2.645, "22.850", "22.900", "22.310", "22.380", "22.990", "21.980", 8185600, 184514863, "15:00:04", -12.116, 2.213, 15623587402.5, 15623587402.5, 1.19979], ["sh688562", "688562", "航天软件", 14.5, -0.16, -1.091, "14.500", "14.520", "14.660", "14.560", "14.670", "14.150", 3669557, 52809882, "15:00:03", -483.333, 3.479, 5800000000.0, 5800000000.0, 0.91739], ["sh688563", "688563", "航材股份", 47.9, 0.36, 0.757, "47.880", "47.900", "47.540", "47.540", "48.550", "46.660", 3277462, 156485723, "15:00:01", 40.252, 2.065, 21555000000.0, 5603772764.700001, 2.80151], ["sh688565", "688565", "力源科技", 9.49, -0.18, -1.861, "9.460", "9.490", "9.670", "9.620", "9.730", "9.150", 3673606, 34661202, "15:00:04", 158.167, 2.858, 1420937700.0, 1420937700.0, 2.45349], ["sh688566", "688566", "吉贝尔", 25.81, 2.48, 10.63, "25.800", "25.810", "23.330", "23.440", "25.890", "22.820", 3100831, 77174891, "15:00:03", 19.702, 2.092, 5190432941.25, 5190432941.25, 1.54192], ["sh688567", "688567", "孚能科技", 9.99, 0.04, 0.402, "9.980", "9.990", "9.950", "9.950", "10.090", "9.720", 15298589, 151815729, "15:00:03", -16.377, 1.337, 12208817811.15, 12208817811.15, 1.25182], ["sh688568", "688568", "中科星图", 39.54, -0.61, -1.519, "39.540", "39.590", "40.150", "39.900", "40.460", "39.180", 12829583, 509190697, "15:00:03", 988.5, 8.787, 31951440180.48, 31951440180.48, 1.58766], ["sh688569", "688569", "铁科轨道", 16.06, -0.08, -0.496, "16.050", "16.060", "16.140", "16.140", "16.190", "15.650", 934003, 14853563, "15:00:03", 19.827, 1.141, 3383307202.0, 3383307202.0, 0.44336], ["sh688570", "688570", "天玛智控", 14.16, 0.35, 2.534, "14.160", "14.200", "13.810", "13.800", "14.310", "13.400", 1312819, 18251509, "15:00:03", 61.565, 1.421, 6131280000.0, 2664912000.0, 0.69757], ["sh688571", "688571", "杭华股份", 8.01, -0.04, -0.497, "8.010", "8.020", "8.050", "8.030", "8.160", "7.670", 13205012, 104371646, "15:00:01", 30.808, 1.995, 3397607307.0, 3397607307.0, 3.11314], ["sh688573", "688573", "信宇人", 17.21, 0.01, 0.058, "17.210", "17.220", "17.200", "17.640", "17.850", "16.530", 2823710, 48200642, "15:00:01", -3.456, 4.865, 1682353017.48, 915851232.25, 5.30611], ["sh688575", "688575", "亚辉龙", 8.92, 0.33, 3.842, "8.910", "8.920", "8.590", "8.590", "8.950", "8.340", 10334695, 90348832, "15:00:03", 223.0, 1.879, 5096783636.0, 5096783636.0, 1.8087], ["sh688576", "688576", "西山科技", 39.53, 0.81, 2.092, "39.530", "39.660", "38.720", "38.560", "40.050", "37.880", 627849, 24533968, "15:00:03", 34.374, 1.54, 2673935261.1699996, 1277551728.08, 1.94269], ["sh688577", "688577", "浙海德曼", 43.68, -0.09, -0.206, "43.640", "43.680", "43.770", "43.770", "44.410", "42.190", 1365228, 59245353, "15:00:03", 97.067, 6.572, 6804977961.6, 6804977961.6, 0.87632], ["sh688578", "688578", "艾力斯", 107.01, 13.54, 14.486, "107.010", "107.040", "93.470", "93.360", "108.000", "93.010", 17640805, 1821986612, "15:34:59", 22.019, 6.218, 48154500000.0, 48154500000.0, 3.92018], ["sh688579", "688579", "地纬智能", 7.58, -0.03, -0.394, "7.580", "7.590", "7.610", "7.620", "7.700", "7.430", 3903622, 29559221, "15:00:04", 50.432, 2.188, 3032075800.0, 3032075800.0, 0.97588], ["sh688580", "688580", "伟思医疗", 56.84, 2.94, 5.455, "56.840", "56.870", "53.900", "54.220", "56.840", "52.000", 3509533, 192477368, "15:00:03", 39.472, 3.101, 5443640009.92, 5443640009.92, 3.66449], ["sh688581", "688581", "安杰思", 52.12, 2.34, 4.701, "52.120", "52.180", "49.780", "49.810", "52.190", "49.590", 417349, 21367640, "15:00:03", 18.907, 1.643, 4228082757.48, 2166091616.12, 1.00422], ["sh688582", "688582", "芯动联科", 60.21, -3.45, -5.419, "60.210", "60.220", "63.660", "63.030", "63.860", "58.650", 14356269, 874364898, "15:00:01", 79.224, 9.754, 24188708561.760002, 15065689361.76, 5.73748], ["sh688583", "688583", "思看科技", 86.5, -1.91, -2.16, "86.500", "86.670", "88.410", "85.880", "87.780", "80.300", 4099061, 345196822, "15:00:06", 77.928, 8.993, 10705240000.0, 3730296843.5, 9.50511], ["sh688584", "688584", "上海合晶", 35.8, 1.92, 5.667, "35.800", "35.810", "33.880", "35.330", "36.320", "33.410", 43686752, 1531033896, "15:34:59", 188.421, 5.757, 23957193601.600002, 12290148234.000002, 12.72552], ["sh688585", "688585", "上纬新材", 151.86, 2.95, 1.981, "151.860", "151.870", "148.910", "148.910", "153.050", "142.000", 4196822, 617977447, "15:00:03", 1518.6, 47.099, 61254512014.079994, 61254512014.079994, 1.04046], ["sh688586", "688586", "江航装备", 11.08, -0.23, -2.034, "11.080", "11.090", "11.310", "11.280", "11.340", "10.890", 7535897, 83548419, "15:00:04", 158.286, 3.519, 8768037848.48, 8768037848.48, 0.9523], ["sh688588", "688588", "凌志软件", 8.98, -0.08, -0.883, "8.980", "9.000", "9.060", "8.920", "9.140", "8.800", 4433557, 39811555, "15:00:01", 32.894, 2.925, 3592089826.94, 3592089826.94, 1.10836], ["sh688589", "688589", "力合微", 19.15, -0.3, -1.542, "19.110", "19.150", "19.450", "19.450", "19.730", "18.210", 4599276, 86985651, "15:00:01", 136.786, 2.929, 2783041119.7000003, 2783041119.7000003, 3.16474], ["sh688590", "688590", "新致软件", 12.14, -0.17, -1.381, "12.130", "12.140", "12.310", "12.180", "12.440", "11.900", 8104219, 98005900, "15:00:03", -25.292, 2.545, 3798182860.3, 3417618613.7599998, 2.87877], ["sh688591", "688591", "泰凌微", 31.93, -0.39, -1.207, "31.930", "31.940", "32.320", "32.180", "32.830", "30.680", 6517294, 206527150, "15:00:03", 59.13, 3.141, 7713136252.97, 5404399925.570001, 3.85051], ["sh688592", "688592", "司南导航", 40.1, -1.2, -2.906, "40.100", "40.120", "41.300", "41.300", "41.670", "38.590", 1769355, 70275843, "15:00:04", 200.5, 3.394, 3226470621.4, 1544723097.3000002, 4.59313], ["sh688593", "688593", "新相微", 33.1, -2.31, -6.524, "33.100", "33.130", "35.410", "35.410", "35.460", "31.800", 30027242, 997967284, "15:00:03", 1655.0, 9.785, 15210423537.2, 15210423537.2, 6.53435], ["sh688595", "688595", "芯海科技", 41.9, 1.96, 4.907, "41.890", "41.900", "39.940", "39.740", "42.000", "37.590", 11780291, 474025945, "15:00:03", -55.867, 9.327, 6037517985.2, 6037517985.2, 8.17545], ["sh688596", "688596", "正帆科技", 65.95, 9.73, 17.307, "65.940", "65.950", "56.220", "59.040", "67.460", "55.000", 66650619, 4034247528, "15:34:59", 137.396, 5.352, 19398000058.05, 19398000058.05, 22.66011], ["sh688597", "688597", "煜邦电力", 6.43, -0.03, -0.464, "6.420", "6.430", "6.460", "6.460", "6.500", "6.230", 7114733, 45280856, "15:00:03", 29.227, 2.715, 2160867574.68, 2160867574.68, 2.1171], ["sh688598", "688598", "金博股份", 48.71, -2.02, -3.982, "48.710", "48.730", "50.730", "50.700", "54.810", "47.720", 25178692, 1268173107, "15:00:01", -7.769, 2.62, 10110886480.36, 9916168255.359999, 12.36823], ["sh688599", "688599", "天合光能", 13.75, 0.04, 0.292, "13.750", "13.770", "13.710", "13.650", "13.920", "13.320", 38256559, 523199847, "15:00:03", -4.244, 1.578, 32210305682.5, 32210305682.5, 1.6331], ["sh688600", "688600", "皖仪科技", 32.28, 2.78, 9.424, "32.270", "32.280", "29.500", "29.880", "32.680", "29.880", 6509903, 203704027, "15:00:04", 73.364, 5.413, 4348390057.2, 4348390057.2, 4.83259], ["sh688601", "688601", "力芯微", 54.42, -1.65, -2.943, "54.420", "54.440", "56.070", "55.800", "57.130", "52.500", 5942906, 323633269, "15:00:03", 194.357, 5.833, 7275556734.0, 7275556734.0, 4.4452], ["sh688602", "688602", "康鹏科技", 8.01, 0.72, 9.877, "8.000", "8.010", "7.290", "7.300", "8.030", "7.210", 24864933, 193074351, "15:00:06", -66.75, 1.533, 4160193750.0, 2079365249.61, 9.57831], ["sh688603", "688603", "天承科技", 191.33, -7.48, -3.762, "191.330", "191.340", "198.810", "199.920", "201.010", "169.000", 11019036, 2037923506, "15:34:59", 275.533, 19.513, 23863543176.92, 9073176067.31, 23.23632], ["sh688605", "688605", "先锋精科", 104.15, 5.15, 5.202, "104.150", "104.170", "99.000", "100.440", "104.880", "93.000", 12265694, 1220342847, "15:34:59", 111.989, 12.623, 21077862002.4, 11284832679.5, 11.32026], ["sh688606", "688606", "奥泰生物", 41.65, 0.65, 1.585, "41.650", "41.800", "41.000", "41.000", "42.560", "39.800", 644542, 26664781, "15:34:59", 14.982, 0.85, 3302047610.75, 3302047610.75, 0.81299], ["sh688607", "688607", "康众医疗", 53.15, 6.45, 13.812, "53.090", "53.150", "46.700", "45.810", "53.330", "45.810", 4042372, 206037440, "15:00:06", -664.375, 5.58, 4684057785.05, 4216337785.0499997, 5.0957], ["sh688608", "688608", "恒玄科技", 158.7, 0.69, 0.437, "158.700", "158.710", "158.010", "157.970", "162.830", "153.000", 4320149, 679586996, "15:00:03", 44.81, 3.756, 26852725425.300003, 26852725425.300003, 2.55321], ["sh688609", "688609", "九联科技", 10.21, -0.37, -3.497, "10.200", "10.210", "10.580", "10.570", "10.720", "9.790", 22521276, 228849476, "15:34:59", -24.08, 6.775, 5329139088.58, 5105000000.0, 4.50426], ["sh688610", "688610", "埃科光电", 243.6, 17.45, 7.716, "243.600", "243.660", "226.150", "222.800", "255.000", "211.000", 2199405, 513067277, "15:00:01", 253.75, 10.67, 16564800000.0, 9971173564.8, 5.37324], ["sh688611", "688611", "杭州柯林", 68.37, -2.55, -3.596, "68.310", "68.370", "70.920", "71.060", "73.060", "67.000", 2427823, 167625766, "15:00:03", -3418.5, 12.157, 10487246952.0, 10487246952.0, 1.58278], ["sh688612", "688612", "威迈斯", 28.74, 0.49, 1.735, "28.740", "28.770", "28.250", "28.530", "29.120", "28.220", 4661185, 133636543, "15:00:01", 21.609, 3.211, 12047334019.92, 7258362614.94, 1.84563], ["sh688613", "688613", "奥精医疗", 14.4, 0.32, 2.273, "14.400", "14.420", "14.080", "14.070", "14.450", "13.550", 3177913, 45003943, "15:00:03", 144.0, 1.374, 1972923609.6, 1972923609.6, 2.3195], ["sh688615", "688615", "合合信息", 108.72, 0.72, 0.667, "108.720", "108.790", "108.000", "108.000", "111.500", "106.970", 4499287, 490297489, "15:00:03", 33.556, 6.891, 21309120000.0, 14713984542.24, 3.32447], ["sh688616", "688616", "西力科技", 10.11, 0.01, 0.099, "10.110", "10.120", "10.100", "10.150", "10.250", "9.610", 3073540, 30467176, "15:00:03", 17.136, 1.991, 1813514259.15, 1813514259.15, 1.71344], ["sh688617", "688617", "惠泰医疗", 191.11, 9.84, 5.428, "191.110", "191.410", "181.270", "181.010", "196.870", "176.280", 3465307, 656179510, "15:00:03", 32.837, 9.11, 27047638149.82, 27047638149.82, 2.44848], ["sh688618", "688618", "三旺通信", 28.69, -1.84, -6.027, "28.670", "28.690", "30.530", "30.900", "30.900", "28.100", 2720145, 78809828, "15:00:03", 86.939, 3.829, 3161225724.7000003, 3157272759.12, 2.47178], ["sh688619", "688619", "罗普特", 14.45, -1.25, -7.962, "14.450", "14.470", "15.700", "13.900", "15.910", "13.900", 6492003, 94424855, "15:00:03", -11.289, 4.075, 2679579706.9, 2679579706.9, 3.5009], ["sh688620", "688620", "安凯微", 14.04, -0.06, -0.426, "14.030", "14.040", "14.100", "14.200", "14.450", "13.300", 15703801, 217521281, "15:00:04", -39.0, 4.319, 5503680000.0, 5503680000.0, 4.00607], ["sh688621", "688621", "XD阳光诺", 55.03, 4.63, 9.187, "55.030", "55.200", "50.400", "50.480", "55.540", "50.140", 3025860, 162575257, "15:00:03", 29.586, 4.916, 6163360000.0, 6163360000.0, 2.70166], ["sh688622", "688622", "*ST禾信", 127.52, -5.48, -4.12, "127.520", "127.600", "133.000", "133.000", "133.660", "126.300", 829787, 106445633, "15:00:04", -94.459, 30.36, 8985763237.92, 8985763237.92, 1.17758], ["sh688623", "688623", "双元科技", 100.11, 0.62, 0.623, "100.110", "100.130", "99.490", "101.000", "101.000", "98.400", 622886, 62237287, "15:00:03", 93.561, 2.77, 5920775697.0, 2469222260.01, 2.52537], ["sh688625", "688625", "呈和科技", 81.7, -10.3, -11.196, "81.590", "81.700", "92.000", "90.360", "91.680", "79.200", 7930938, 661508645, "15:00:06", 54.832, 13.505, 21447189958.5, 21447189958.5, 3.02118], ["sh688626", "688626", "翔宇医疗", 44.44, 1.19, 2.751, "44.390", "44.440", "43.250", "43.000", "44.840", "41.890", 2447839, 106511089, "15:00:03", 87.137, 3.379, 7110400000.0, 7110400000.0, 1.5299], ["sh688627", "688627", "精智达", 705.0, 51.3, 7.848, "704.520", "705.000", "653.700", "660.000", "709.880", "642.030", 6144193, 4191022288, "15:00:04", 1003.702, 38.095, 66360348570.0, 51090002040.0, 8.47848], ["sh688628", "688628", "优利德", 94.79, -3.86, -3.913, "94.750", "94.790", "98.650", "99.360", "102.000", "91.710", 3986985, 379970359, "15:00:03", 69.699, 7.914, 10594449666.52, 10594449666.52, 3.56721], ["sh688629", "688629", "华丰科技", 171.0, 26.18, 18.078, "170.990", "171.000", "144.820", "152.000", "173.780", "152.000", 41764394, 7047709306, "15:34:59", 219.231, 41.548, 80071599186.0, 78829774101.0, 9.05966], ["sh688630", "688630", "芯碁微装", 548.07, 20.1, 3.807, "547.010", "548.070", "527.970", "538.000", "558.000", "503.660", 6403258, 3403509837, "15:00:04", 247.995, 32.759, 79239613123.62001, 72203134218.12, 4.8605], ["sh688631", "688631", "莱斯信息", 45.18, 0.68, 1.528, "45.180", "45.190", "44.500", "44.490", "45.680", "42.510", 3240825, 142307298, "15:00:04", 132.882, 3.879, 7385574600.0, 7385574600.0, 1.98252], ["sh688633", "688633", "星球石墨", 28.5, -0.75, -2.564, "28.490", "28.500", "29.250", "29.100", "29.950", "28.110", 5449717, 156001121, "15:00:03", 24.359, 2.745, 4856417955.0, 4856417955.0, 3.19818], ["sh688635", "688635", "长进光子", 431.59, 10.65, 2.53, "431.580", "431.590", "420.940", "419.900", "434.940", "401.520", 2167551, 920039151, "15:00:01", 315.029, 62.395, 40427035300.0, 7663535172.030001, 12.20707], ["sh688636", "688636", "智明达", 33.73, -0.88, -2.543, "33.710", "33.730", "34.610", "34.310", "34.550", "33.140", 3811704, 128280968, "15:00:03", 55.295, 4.147, 5865863006.92, 5865863006.92, 2.19181], ["sh688638", "688638", "誉辰智能", 30.72, -0.4, -1.285, "30.720", "30.960", "31.120", "31.340", "31.670", "29.660", 813933, 24890600, "15:00:03", -11.307, 2.251, 1720320000.0, 812882595.84, 3.07597], ["sh688639", "688639", "华恒生物", 16.63, 1.23, 7.987, "16.630", "16.650", "15.400", "15.650", "16.950", "15.650", 28192651, 459249316, "15:00:03", 31.377, 1.547, 4159423974.59, 4159423974.59, 11.27184], ["sh688646", "688646", "ST逸飞", 71.16, -2.74, -3.708, "71.020", "71.160", "73.900", "74.850", "74.880", "71.100", 747385, 54031453, "15:00:03", -131.778, 4.738, 6700611185.28, 4126211746.08, 1.28893], ["sh688648", "688648", "中邮科技", 32.9, 0.18, 0.55, "32.880", "32.900", "32.720", "32.800", "33.210", "32.150", 2158392, 70768602, "15:00:06", 7.137, 2.076, 4474400000.0, 2287501599.6, 3.10431], ["sh688651", "688651", "盛邦安全", 31.3, -0.3, -0.949, "31.300", "31.320", "31.600", "31.100", "31.750", "30.190", 1204084, 37152349, "15:00:04", -48.906, 2.585, 2359988700.0, 1015823533.8, 3.71008], ["sh688652", "688652", "京仪装备", 196.01, 25.65, 15.056, "196.010", "196.150", "170.360", "179.000", "197.770", "178.000", 11868017, 2234500909, "15:34:59", 222.739, 14.652, 32929680000.0, 23668207500.0, 9.82859], ["sh688653", "688653", "康希通信", 16.13, 0.13, 0.812, "16.130", "16.140", "16.000", "15.890", "16.480", "15.200", 19978122, 316761055, "15:00:03", -154.947, 4.757, 6846862400.0, 5103719059.61, 6.31397], ["sh688655", "688655", "迅捷兴", 48.16, -1.36, -2.746, "48.160", "48.190", "49.520", "50.000", "51.840", "46.180", 6447065, 313546500, "15:34:59", -283.294, 9.845, 6424062400.0, 6424062400.0, 4.83324], ["sh688656", "688656", "浩欧博", 99.72, 1.72, 1.755, "99.720", "99.730", "98.000", "98.020", "102.860", "94.200", 821502, 81162704, "15:00:03", 269.514, 7.662, 6334076886.12, 6334076886.12, 1.29332], ["sh688657", "688657", "浩辰软件", 35.52, -0.16, -0.448, "35.470", "35.520", "35.680", "35.380", "35.810", "34.340", 1558135, 54597627, "15:00:01", 45.538, 2.387, 3389331613.44, 2120350167.36, 2.61018], ["sh688658", "688658", "悦康药业", 13.01, 0.64, 5.174, "13.000", "13.010", "12.370", "12.350", "13.320", "12.000", 15420872, 197735313, "15:00:03", -22.051, 1.784, 5854500000.0, 5854500000.0, 3.42686], ["sh688659", "688659", "元琛科技", 10.23, -0.35, -3.308, "10.200", "10.230", "10.580", "10.930", "10.930", "9.980", 6660034, 68280660, "15:00:03", -53.842, 3.164, 1636800000.0, 1636800000.0, 4.16252], ["sh688660", "688660", "电气风电", 8.52, 0.01, 0.118, "8.520", "8.530", "8.510", "8.410", "8.760", "8.300", 27431263, 233446048, "15:00:04", -11.514, 2.929, 11360000567.999998, 11360000567.999998, 2.05734], ["sh688661", "688661", "和林微纳", 146.48, -1.72, -1.161, "146.480", "146.500", "148.200", "142.000", "153.990", "135.330", 5575929, 801239003, "15:00:03", 746.966, 18.313, 22248528752.48, 22248528752.48, 3.67108], ["sh688662", "688662", "富信科技", 156.0, -16.8, -9.722, "155.990", "156.000", "172.800", "166.070", "171.600", "139.660", 13956407, 2182541265, "15:34:59", 339.13, 24.229, 17894080464.0, 17894080464.0, 12.16715], ["sh688663", "688663", "新风光", 87.3, -2.83, -3.14, "87.300", "87.480", "90.130", "88.970", "93.330", "85.770", 5580848, 497481767, "15:00:04", 126.522, 8.906, 12350732580.0, 12350732580.0, 3.94477], ["sh688665", "688665", "四方光电", 62.27, -1.65, -2.581, "62.270", "62.280", "63.920", "64.170", "66.870", "60.710", 2034143, 127766903, "15:00:04", 47.174, 5.314, 6301247074.07, 6301247074.07, 2.01017], ["sh688667", "688667", "菱电电控", 130.51, -2.68, -2.012, "130.510", "131.230", "133.190", "131.740", "135.050", "124.260", 1796483, 233816094, "15:34:59", 50.004, 3.775, 6877284093.07, 6877284093.07, 3.40918], ["sh688668", "688668", "鼎通科技", 364.51, -11.5, -3.058, "364.510", "364.650", "376.010", "373.000", "379.000", "340.000", 6676790, 2384454999, "15:00:03", 210.699, 24.676, 50765528593.060005, 50765528593.060005, 4.79411], ["sh688669", "688669", "聚石化学", 97.97, 3.97, 4.223, "97.960", "97.970", "94.000", "98.700", "100.880", "90.500", 7601428, 726721183, "15:00:03", -76.749, 10.94, 11887026731.980001, 11887026731.980001, 6.26491], ["sh688670", "688670", "金迪克", 15.1, 1.42, 10.38, "15.100", "15.170", "13.680", "13.520", "15.500", "13.420", 4245770, 62243421, "15:00:03", -10.414, 1.728, 1860320000.0, 1860320000.0, 3.44624], ["sh688671", "688671", "碧兴物联", 33.69, 0.03, 0.089, "33.690", "33.750", "33.660", "33.660", "35.220", "32.600", 4269963, 143310037, "15:00:01", -30.908, 2.646, 2645301741.0, 1578279540.1799998, 9.11468], ["sh688676", "688676", "金盘科技", 79.97, -2.03, -2.476, "79.970", "79.980", "82.000", "81.700", "82.840", "78.000", 13714522, 1100461123, "15:34:59", 55.535, 7.114, 36768955589.08, 36768955589.08, 2.98282], ["sh688677", "688677", "海泰新光", 95.65, -7.41, -7.19, "95.530", "95.650", "103.060", "102.900", "105.670", "93.500", 8928708, 869700219, "15:00:03", 66.424, 8.282, 11466235049.999998, 11466235049.999998, 7.44822], ["sh688678", "688678", "福立旺", 23.06, 2.14, 10.229, "23.050", "23.060", "20.920", "20.830", "23.680", "20.290", 24852504, 545772761, "15:00:01", 104.818, 3.976, 9295635913.06, 9295635913.06, 6.16525], ["sh688679", "688679", "通源环境", 40.25, -1.26, -3.035, "40.240", "40.250", "41.510", "41.500", "42.900", "39.900", 5595105, 228552603, "15:00:03", -125.781, 4.829, 5300509418.75, 5300509418.75, 4.2487], ["sh688680", "688680", "海优新材", 41.3, 0.12, 0.291, "41.260", "41.300", "41.180", "40.930", "41.430", "37.880", 3353785, 134076557, "15:00:03", -6.941, 2.599, 4029680565.4, 4029680565.4, 3.43728], ["sh688681", "688681", "科汇股份", 13.78, -0.16, -1.148, "13.780", "13.790", "13.940", "13.940", "14.030", "13.360", 2482329, 34030263, "15:00:03", 30.622, 2.324, 1442352600.0, 1442352600.0, 2.37158], ["sh688682", "688682", "霍莱沃", 37.25, -0.84, -2.205, "37.250", "37.320", "38.090", "37.910", "38.860", "36.700", 2150899, 80664783, "15:00:01", -161.957, 6.139, 3793498838.75, 3793498838.75, 2.11206], ["sh688683", "688683", "莱尔科技", 36.85, 0.35, 0.959, "36.850", "36.930", "36.500", "36.390", "37.480", "35.710", 1857623, 67902500, "15:00:03", 136.481, 4.911, 5936453930.0, 5718306683.650001, 1.19709], ["sh688685", "688685", "迈信林", 52.48, -1.48, -2.743, "52.410", "52.480", "53.960", "53.960", "54.980", "50.530", 6905709, 360319507, "15:00:03", 437.333, 9.622, 7706775484.16, 7706775484.16, 4.70251], ["sh688686", "688686", "奥普特", 162.89, 8.69, 5.636, "162.700", "162.890", "154.200", "156.000", "169.690", "154.220", 4381900, 715866864, "15:00:04", 106.687, 6.36, 19910933264.95, 19910933264.95, 3.5848], ["sh688687", "688687", "凯因科技", 16.0, 0.99, 6.596, "15.990", "16.000", "15.010", "14.920", "16.120", "14.610", 5139169, 80024139, "15:00:03", 88.889, 1.592, 2735110752.0, 2735110752.0, 3.00634], ["sh688689", "688689", "银河微电", 55.88, 9.31, 19.991, "55.880", "0.000", "46.570", "55.880", "55.880", "55.880", 1564553, 87427222, "15:00:03", 88.698, 5.731, 7236474528.8, 7236474528.8, 1.20815], ["sh688690", "688690", "纳微科技", 45.95, 3.18, 7.435, "45.950", "45.960", "42.770", "43.230", "45.950", "42.540", 20444567, 909795711, "15:00:03", 135.386, 9.076, 18555288451.75, 18555288451.75, 5.06286], ["sh688691", "688691", "灿芯股份", 101.01, -1.99, -1.932, "101.010", "101.100", "103.000", "102.100", "105.880", "96.960", 8256626, 835299551, "15:00:03", -109.877, 10.048, 12121200000.0, 7370195660.099999, 11.31587], ["sh688692", "688692", "达梦数据", 232.83, 2.08, 0.901, "232.670", "232.830", "230.750", "233.000", "241.950", "230.100", 2440631, 573030392, "15:00:03", 51.059, 6.785, 26365669200.0, 17267768963.64, 3.29083], ["sh688693", "688693", "锴威特", 91.95, -5.39, -5.537, "91.950", "92.000", "97.340", "97.080", "98.990", "88.780", 3550497, 329166010, "15:00:04", -74.153, 8.724, 6775263201.45, 3577260867.2999997, 9.12621], ["sh688695", "688695", "中创股份", 18.7, 0.11, 0.592, "18.700", "18.720", "18.590", "18.580", "18.840", "17.860", 1226039, 22464270, "15:00:04", -56.667, 2.089, 1590460768.6, 998495438.6, 2.29615], ["sh688696", "688696", "极米科技", 63.58, 1.38, 2.219, "63.530", "63.580", "62.200", "62.270", "64.270", "60.270", 1053421, 66157195, "15:00:03", 29.85, 1.487, 4451871600.0, 4451871600.0, 1.50446], ["sh688697", "688697", "纽威数控", 12.87, -0.05, -0.387, "12.860", "12.870", "12.920", "12.800", "13.170", "12.540", 9940028, 127157889, "15:00:03", 19.209, 4.305, 8240232840.84, 8240232840.84, 1.55248], ["sh688698", "688698", "伟创电气", 48.85, -0.34, -0.691, "48.850", "48.890", "49.190", "49.600", "49.860", "47.550", 6187291, 301157213, "15:34:59", 39.395, 4.367, 10455012509.9, 10455012509.9, 2.89095], ["sh688699", "688699", "明微电子", 71.79, -1.83, -2.486, "71.770", "71.790", "73.620", "73.250", "76.760", "68.000", 8514927, 611823942, "15:00:03", -163.159, 6.507, 7901540505.6, 7901540505.6, 7.7363], ["sh688700", "688700", "东威科技", 85.03, -11.28, -11.712, "85.030", "85.070", "96.310", "96.310", "97.000", "81.130", 27202083, 2379680655, "15:34:59", 207.39, 13.518, 25373067640.8, 25373067640.8, 9.11594], ["sh688701", "688701", "卓锦股份", 7.52, 0.12, 1.622, "7.520", "7.530", "7.400", "7.690", "7.690", "7.100", 3426821, 25414419, "15:00:03", -16.711, 7.772, 1009765837.44, 1009765837.44, 2.55205], ["sh688702", "688702", "盛科通信", 350.11, 22.61, 6.904, "350.100", "350.110", "327.500", "327.000", "357.990", "316.010", 11933790, 4046516069, "15:00:03", -946.243, 64.317, 143545100000.0, 71069453146.12999, 5.87895], ["sh688707", "688707", "振华新材", 12.26, -0.31, -2.466, "12.260", "12.270", "12.570", "12.370", "12.500", "12.050", 10523793, 129341486, "15:00:03", -14.424, 1.603, 6237154913.3, 6237154913.3, 2.0686], ["sh688708", "688708", "佳驰科技", 50.6, -0.65, -1.268, "50.590", "50.600", "51.250", "51.000", "51.800", "49.600", 1832895, 92794911, "15:00:03", 46.0, 5.728, 20240506000.0, 7199183310.0, 1.28826], ["sh688709", "688709", "成都华微", 36.09, 0.09, 0.25, "36.090", "36.100", "36.000", "35.700", "36.690", "33.950", 8423846, 298296385, "15:00:03", 150.375, 7.896, 22983809168.34, 8002822198.589999, 3.79887], ["sh688710", "688710", "益诺思", 68.08, 3.39, 5.24, "68.060", "68.080", "64.690", "64.750", "68.270", "63.540", 3431445, 229184512, "15:00:03", -309.455, 4.106, 9597892189.2, 6174445069.12, 3.78354], ["sh688711", "688711", "宏微科技", 44.7, 5.29, 13.423, "44.690", "44.700", "39.410", "43.000", "47.290", "42.190", 40681000, 1839649175, "15:34:59", 558.75, 9.058, 9525249411.6, 9525249411.6, 19.09074], ["sh688712", "688712", "北芯生命", 37.0, 2.6, 7.558, "36.980", "37.000", "34.400", "34.020", "37.410", "33.720", 3044182, 109247156, "15:00:01", 168.182, 8.743, 15429000000.0, 1373243900.0000002, 8.20209], ["sh688716", "688716", "中研股份", 29.64, -0.34, -1.134, "29.640", "29.650", "29.980", "29.950", "29.960", "27.900", 3663678, 106161241, "15:00:01", 296.4, 3.058, 3606595200.0, 2072641318.8, 5.23928], ["sh688717", "688717", "艾罗能源", 84.11, 3.41, 4.226, "83.970", "84.110", "80.700", "81.520", "84.980", "80.080", 5592839, 462452423, "15:00:03", 110.671, 3.036, 13457600000.0, 8330911130.88, 5.64661], ["sh688718", "688718", "唯赛勃", 15.34, -0.11, -0.712, "15.340", "15.360", "15.450", "15.720", "15.720", "14.820", 3208004, 48866559, "15:00:06", 59.0, 3.304, 2665392327.26, 2665392327.26, 1.84629], ["sh688719", "688719", "爱科赛博", 73.95, -4.05, -5.192, "73.930", "73.950", "78.000", "77.000", "80.340", "70.000", 6937841, 512635888, "15:00:03", -180.366, 5.072, 8532751661.1, 6634963937.099999, 7.73257], ["sh688720", "688720", "艾森股份", 96.0, 1.74, 1.846, "96.000", "96.030", "94.260", "95.000", "98.600", "88.000", 10679571, 995880914, "15:34:59", 162.712, 11.306, 11801189184.0, 7534121952.0, 13.60794], ["sh688721", "688721", "龙图光罩", 56.29, 2.07, 3.818, "56.280", "56.290", "54.220", "56.810", "57.110", "51.200", 9197071, 502838967, "15:34:59", 134.024, 6.142, 7514715000.0, 3010644756.6, 17.19576], ["sh688722", "688722", "同益中", 14.74, -0.75, -4.842, "14.740", "14.750", "15.490", "15.450", "15.500", "14.300", 6348602, 93210203, "15:00:04", 30.082, 2.263, 3311587158.0, 3303310648.0, 2.83287], ["sh688726", "688726", "拉普拉斯", 49.0, -2.3, -4.483, "48.990", "49.000", "51.300", "51.020", "51.310", "48.120", 9872051, 487754611, "15:34:59", 31.818, 4.718, 19860983261.0, 10776299226.0, 4.48884], ["sh688727", "688727", "恒坤新材", 71.02, 7.86, 12.445, "71.020", "71.110", "63.160", "65.500", "75.790", "65.500", 17129244, 1216437489, "15:34:59", 281.49, 12.618, 31910677991.999996, 3837085959.9, 31.70424], ["sh688728", "688728", "格科微", 17.53, 2.03, 13.097, "17.530", "17.540", "15.500", "15.850", "17.860", "15.510", 101052835, 1672576058, "15:34:59", 876.5, 5.792, 45588284272.51, 43805492142.69, 4.04391], ["sh688729", "688729", "屹唐股份", 38.09, 1.99, 5.512, "38.080", "38.090", "36.100", "36.730", "40.950", "35.590", 41175121, 1564512588, "15:34:59", 158.708, 12.478, 112577280399.99998, 8189385499.879999, 19.15114], ["sh688733", "688733", "壹石通", 38.34, -0.56, -1.44, "38.340", "38.350", "38.900", "39.670", "42.440", "36.260", 21329108, 836608398, "15:34:59", -348.545, 3.66, 7659380784.599999, 7659380784.599999, 10.67655], ["sh688737", "688737", "中自科技", 19.43, -0.54, -2.704, "19.430", "19.450", "19.970", "19.020", "19.990", "18.990", 3165908, 61414817, "15:00:03", -41.34, 1.309, 2323138409.87, 2323138409.87, 2.64787], ["sh688739", "688739", "成大生物", 19.93, 0.8, 4.182, "19.930", "19.940", "19.130", "19.140", "20.000", "18.910", 2613099, 51278524, "15:00:01", 62.281, 0.887, 8299848500.0, 8299848500.0, 0.62747], ["sh688750", "688750", "金天钛业", 16.06, 0.04, 0.25, "16.060", "16.080", "16.020", "16.010", "16.220", "15.650", 6213445, 98684511, "15:00:03", 125.273, 3.002, 7427750000.0, 3740668315.56, 2.66765], ["sh688755", "688755", "汉邦科技", 28.14, 1.81, 6.874, "28.110", "28.140", "26.330", "26.330", "28.240", "25.560", 1821761, 49580324, "15:00:01", 37.026, 2.543, 3219216000.0, 2247461854.26, 2.28099], ["sh688757", "688757", "胜科纳米", 68.0, -3.5, -4.895, "68.000", "68.030", "71.500", "71.000", "76.990", "64.150", 10825491, 739469088, "15:00:03", 425.0, 30.628, 27425181048.0, 12322983596.0, 5.97366], ["sh688758", "688758", "赛分科技", 21.63, 2.43, 12.656, "21.620", "21.630", "19.200", "19.200", "21.670", "18.940", 12443726, 258997949, "15:00:01", 70.479, 6.498, 9008118136.92, 6449712825.360001, 4.17317], ["sh688759", "688759", "必贝特", 31.11, 2.59, 9.081, "31.110", "31.120", "28.520", "28.580", "32.490", "28.210", 5612279, 171434044, "15:34:59", -77.775, 8.606, 14000640399.269999, 1660320322.95, 10.51592], ["sh688765", "688765", "禾元生物", 51.55, 8.59, 19.995, "51.550", "0.000", "42.960", "43.870", "51.550", "42.080", 5281258, 255295692, "15:34:59", -92.883, 6.424, 18429125000.0, 2385736010.45, 11.41152], ["sh688766", "688766", "普冉股份", 737.2, 10.19, 1.402, "737.200", "737.790", "727.010", "740.000", "776.000", "700.000", 8383179, 6160506858, "15:34:59", 526.571, 40.684, 109624259271.6, 109624259271.6, 5.63751], ["sh688767", "688767", "博拓生物", 32.22, 0.05, 0.155, "32.220", "32.250", "32.170", "32.000", "32.890", "31.020", 1707613, 54585338, "15:00:01", 94.765, 2.038, 4811520021.48, 4811520021.48, 1.14349], ["sh688768", "688768", "容知日新", 49.2, -2.9, -5.566, "49.200", "49.260", "52.100", "51.520", "51.840", "46.960", 1676677, 81998840, "15:00:06", 51.25, 4.004, 4329044679.599999, 4293366610.7999997, 1.92139], ["sh688772", "688772", "珠海冠宇", 19.55, -1.44, -6.86, "19.550", "19.560", "20.990", "20.910", "21.390", "19.140", 80798316, 1625610682, "15:00:01", 46.548, 3.089, 22253366649.2, 22253366649.2, 7.09828], ["sh688775", "688775", "影石创新", 133.52, 1.67, 1.267, "133.520", "133.530", "131.850", "130.880", "136.440", "130.880", 2345502, 313214287, "15:00:03", 54.721, 9.23, 53541520000.0, 34629511003.12, 0.90435], ["sh688776", "688776", "国光电气", 60.31, 2.92, 5.088, "60.310", "60.320", "57.390", "60.990", "64.380", "58.020", 6118157, 374213803, "15:34:59", -66.275, 3.828, 6536603999.89, 6536603999.89, 5.64492], ["sh688777", "688777", "中控技术", 118.45, -0.6, -0.504, "118.450", "118.460", "119.050", "119.500", "125.220", "114.000", 27294284, 3256742218, "15:00:03", 211.518, 9.34, 93716399473.15, 93243735171.75, 3.46727], ["sh688778", "688778", "厦钨新能", 51.82, -0.24, -0.461, "51.820", "51.840", "52.060", "52.500", "52.980", "51.130", 8663212, 449721608, "15:00:01", 34.547, 2.777, 26153091921.06, 26153091921.06, 1.71654], ["sh688779", "688779", "五矿新能", 7.89, 0.02, 0.254, "7.890", "7.900", "7.870", "7.800", "7.940", "7.520", 37863463, 293271818, "15:00:03", 65.75, 2.144, 15221545168.8, 15221545168.8, 1.96263], ["sh688781", "688781", "视涯科技", 49.69, 0.64, 1.305, "49.690", "49.700", "49.050", "48.330", "50.930", "47.600", 3680767, 181110924, "15:00:03", -207.042, 12.251, 49690000000.0, 2029095969.93, 9.01373], ["sh688783", "688783", "西安奕材", 61.33, 7.47, 13.869, "61.330", "61.340", "53.860", "55.000", "62.890", "51.510", 49136140, 2790475285, "15:34:59", -292.048, 20.186, 247638274000.0, 11356939141.5, 26.53461], ["sh688785", "688785", "恒运昌", 474.99, 25.01, 5.558, "474.000", "474.990", "449.980", "448.930", "475.880", "420.240", 1159747, 520744109, "15:34:59", 212.049, 14.407, 32157624783.120003, 6045513598.35, 9.11202], ["sh688786", "688786", "悦安新材", 47.43, 1.28, 2.774, "47.410", "47.430", "46.150", "46.320", "50.580", "45.420", 14223804, 682902497, "15:34:59", 81.776, 10.294, 8184520989.719999, 8184520989.719999, 8.24282], ["sh688787", "688787", "海天瑞声", 127.65, -2.93, -2.244, "127.630", "127.650", "130.580", "130.550", "132.890", "124.320", 3253626, 417626637, "15:00:03", 531.875, 10.256, 7700509227.0, 7700509227.0, 5.39348], ["sh688788", "688788", "科思科技", 41.6, -2.2, -5.023, "41.590", "41.600", "43.800", "43.610", "44.870", "41.200", 4854470, 207037558, "15:00:06", -22.248, 5.179, 9106413513.6, 9106413513.6, 2.21762], ["sh688789", "688789", "宏华数科", 52.31, -0.85, -1.599, "52.300", "52.310", "53.160", "52.500", "53.320", "51.500", 1488363, 77993604, "15:00:03", 17.732, 2.608, 9429196957.17, 9429196957.17, 0.82569], ["sh688790", "688790", "昂瑞微", 121.2, 0.6, 0.498, "121.120", "121.200", "120.600", "120.260", "124.440", "116.110", 846074, 101709771, "15:00:03", -78.194, 4.439, 12063240585.6, 1536303687.6000001, 6.67473], ["sh688793", "688793", "倍轻松", 16.13, 0.16, 1.002, "16.130", "16.170", "15.970", "16.130", "16.500", "15.500", 2444217, 39282306, "15:00:03", -13.786, 6.221, 1386299608.47, 1386299608.47, 2.84392], ["sh688795", "688795", "摩尔线程", 703.18, 30.41, 4.52, "703.180", "703.200", "672.770", "665.000", "708.200", "665.000", 3511958, 2445525085, "15:34:59", -284.688, 28.692, 330514441630.06, 21253960058.2, 11.61919], ["sh688796", "688796", "百奥赛图", 110.56, 18.43, 20.004, "110.560", "0.000", "92.130", "92.720", "110.560", "92.200", 3815812, 402549101, "15:00:03", 257.116, 21.654, 49409089315.200005, 4268444978.8799996, 9.8836], ["sh688797", "688797", "C臻宝", 598.28, 53.21, 9.762, "598.200", "598.280", "545.070", "555.000", "598.500", "530.000", 11449404, 6540489392, "15:34:59", 0.0, 73.547, 92907078290.88, 17465407359.440002, 39.2201], ["sh688798", "688798", "艾为电子", 66.7, -0.74, -1.097, "66.700", "66.800", "67.440", "67.280", "68.680", "63.330", 5404358, 356223430, "15:00:03", 49.044, 3.657, 15549680021.2, 9054074108.0, 3.98131], ["sh688799", "688799", "华纳药厂", 47.0, 3.62, 8.345, "46.990", "47.000", "43.380", "43.190", "47.300", "41.870", 5543121, 252915621, "15:00:06", 25.967, 3.026, 6280939000.0, 6280939000.0, 4.14789], ["sh688800", "688800", "瑞可达", 89.86, -3.05, -3.283, "89.860", "89.880", "92.910", "93.280", "94.150", "86.500", 13839656, 1244053404, "15:00:01", 61.548, 10.773, 25842279549.12, 25842279549.12, 4.81239], ["sh688802", "688802", "沐曦股份", 793.55, 63.15, 8.646, "793.540", "793.550", "730.400", "720.000", "798.980", "720.000", 3449367, 2677709565, "15:34:59", -325.225, 24.239, 317499355000.0, 14703366562.25, 18.61645], ["sh688805", "688805", "健信超导", 44.3, 2.72, 6.542, "44.300", "44.310", "41.580", "41.890", "44.970", "41.890", 3315575, 144807311, "15:00:01", 73.833, 5.961, 7428224000.0, 1485644800.0, 9.88661], ["sh688807", "688807", "优迅股份", 382.96, -14.71, -3.699, "382.960", "383.000", "397.670", "391.500", "407.990", "362.000", 1542807, 593287635, "15:00:01", 260.517, 17.039, 30636800000.0, 6127360000.0, 9.64254], ["sh688808", "688808", "联讯仪器", 2350.0, 50, 2.174, "2350.000", "2353.390", "2300.000", "2320.000", "2429.990", "2220.000", 1312185, 3063100237, "15:00:01", 1039.823, 235.134, 241266667450.0, 45345938400.0, 6.80024], ["sh688809", "688809", "强一股份", 602.0, 22, 3.793, "602.000", "602.990", "580.000", "575.000", "623.500", "564.000", 2852834, 1698956391, "15:34:59", 148.276, 18.658, 77994698600.0, 14660511418.000002, 11.7145], ["sh688811", "688811", "有研复材", 28.33, -0.76, -2.613, "28.330", "28.350", "29.090", "29.620", "29.660", "27.500", 9877492, 283140038, "15:00:01", 0.0, 17.596, 14212413229.650002, 2609932328.01, 10.72171], ["sh688813", "688813", "泰金新能", 211.99, -18.91, -8.19, "211.980", "211.990", "230.900", "228.600", "232.950", "202.570", 4057283, 870983888, "15:34:59", 124.7, 18.938, 33918400000.0, 6376018142.24, 13.48966], ["sh688816", "688816", "易思维", 57.2, 0.54, 0.953, "57.160", "57.200", "56.660", "57.590", "57.590", "55.800", 495162, 28059438, "15:00:01", 54.476, 3.144, 5720000000.0, 1103058642.3999999, 2.5677], ["sh688818", "688818", "电科蓝天", 72.68, 2.13, 3.019, "72.670", "72.680", "70.550", "69.150", "73.500", "69.150", 20366782, 1463134928, "15:34:59", 347.419, 23.119, 126239628325.20001, 9594947518.52, 15.42747], ["sh688819", "688819", "天能股份", 21.79, 0.27, 1.255, "21.790", "21.820", "21.520", "21.400", "21.930", "20.990", 3359794, 72445853, "15:00:01", 13.287, 1.236, 21182059000.0, 21182059000.0, 0.34562], ["sh688820", "688820", "盛合晶微", 192.63, 2.38, 1.251, "192.630", "192.650", "190.250", "192.220", "198.860", "179.000", 22584612, 4288694923, "15:34:59", 0.0, 24.811, 358826174305.11, 33306236121.09, 13.06204], ["sh688981", "688981", "中芯国际", 151.0, 2.24, 1.506, "151.000", "151.010", "148.760", "147.800", "152.990", "141.000", 102740101, 15158412010, "15:34:59", 239.683, 8.629, 1292662370450.0, 301933944899.0, 5.13813], ["sz000001", "000001", "平安银行", 10.24, 0.01, 0.098, "10.230", "10.240", "10.230", "10.220", "10.320", "10.020", 112413978, 1144166878, "15:00:00", 4.947, 0.428, 198716602347.52, 198713350686.72, 0.57929], ["sz000002", "000002", "万 科Ａ", 3.04, 0.03, 0.997, "3.040", "3.050", "3.010", "2.960", "3.090", "2.940", 155853453, 470554214, "15:00:00", -0.408, 0.328, 36269356791.84, 29539485029.600002, 1.60394], ["sz000004", "000004", "国华退", 0.31, 0.03, 10.714, "0.310", "0.000", "0.280", "0.280", "0.310", "0.270", 9321800, 2794103, "15:00:00", 6.327, 0.473, 41037887.419999994, 39149611.08, 7.38132], ["sz000006", "000006", "深振业Ａ", 7.33, 0.16, 2.232, "7.320", "7.330", "7.170", "7.170", "7.410", "7.080", 22675525, 165207802, "15:00:00", -234.185, 1.843, 9895463687.18, 9895388921.18, 1.67969], ["sz000007", "000007", "全新好", 12.29, -0.37, -2.923, "12.290", "12.300", "12.660", "12.630", "12.780", "12.200", 5930400, 73377780, "15:00:00", 2194.643, 23.776, 4257846460.76, 4257846460.76, 1.71177], ["sz000008", "000008", "神州高铁", 2.35, 0.1, 4.444, "2.340", "2.350", "2.250", "2.250", "2.380", "2.170", 49141532, 111727019, "15:00:00", -7.642, 2.958, 6383487555.05, 6383297837.2, 1.80914], ["sz000009", "000009", "中国宝安", 6.14, -0.05, -0.808, "6.130", "6.140", "6.190", "6.170", "6.210", "5.930", 31022178, 189589384, "15:00:00", 78.018, 1.579, 15836373745.1, 15816765655.1, 1.20427], ["sz000010", "000010", "*ST美丽", 1.7, -0.08, -4.494, "1.690", "1.700", "1.780", "1.770", "1.810", "1.690", 19609224, 33566147, "15:00:00", -56.478, 6.641, 1954408896.4, 1484193443.9, 2.24605], ["sz000011", "000011", "深物业A", 6.58, -0.05, -0.754, "6.580", "6.590", "6.630", "6.630", "6.680", "6.470", 3638353, 23967736, "15:00:00", 115.641, 1.165, 3921542425.3599997, 3464209072.9399996, 0.69108], ["sz000012", "000012", "南 玻Ａ", 4.69, -0.11, -2.292, "4.680", "4.690", "4.800", "4.730", "4.940", "4.570", 115488997, 545443375, "15:00:00", 117.25, 1.095, 14269178723.589998, 9189194844.619999, 5.89435], ["sz000014", "000014", "沙河股份", 9.18, -0.1, -1.078, "9.180", "9.190", "9.280", "9.270", "9.300", "8.970", 5414800, 49574029, "15:00:00", -14.806, 1.609, 2221984336.32, 2221984336.32, 2.23709], ["sz000016", "000016", "*ST康佳A", 2.19, -0.12, -5.195, "2.190", "2.200", "2.310", "2.300", "2.330", "2.190", 29016074, 64348391, "15:00:00", -0.419, -0.468, 5273400443.5199995, 3496540422.0000005, 1.81737], ["sz000017", "000017", "深中华A", 5.56, 0.51, 10.099, "5.560", "0.000", "5.050", "5.090", "5.560", "4.870", 21509291, 115464741, "15:00:00", 93.132, 9.816, 3831868227.4799995, 2450970047.56, 4.87936], ["sz000019", "000019", "深粮控股", 5.8, 0.11, 1.933, "5.790", "5.800", "5.690", "5.690", "5.800", "5.550", 6930866, 39475636, "15:00:00", 27.488, 1.323, 6684704473.200001, 2413997160.6, 1.66525], ["sz000020", "000020", "深华发Ａ", 10.76, -0.09, -0.829, "10.760", "10.770", "10.850", "10.790", "10.880", "10.430", 4375800, 46804254, "15:00:00", 85.942, 6.857, 3046814802.52, 1949339607.16, 2.41536], ["sz000021", "000021", "深科技", 58.86, 5.35, 9.998, "58.860", "0.000", "53.510", "56.000", "58.860", "55.550", 239636582, 13770298102, "15:00:00", 81.164, 6.936, 92667405250.79999, 92653826248.79999, 15.22334], ["sz000025", "000025", "特 力Ａ", 13.32, -1.16, -8.011, "13.320", "13.330", "14.480", "14.360", "14.360", "13.120", 9074423, 122717261, "15:00:00", 40.193, 3.087, 5741696822.4, 5231807222.4, 2.31032], ["sz000026", "000026", "飞亚达", 19.58, -0.14, -0.71, "19.570", "19.580", "19.720", "19.680", "20.010", "18.960", 10442251, 202866867, "15:00:00", 90.943, 2.338, 7944859257.059999, 7138099152.14, 2.86434], ["sz000027", "000027", "深圳能源", 6.35, -0.06, -0.936, "6.350", "6.360", "6.410", "6.370", "6.400", "6.170", 37346358, 235370505, "15:00:00", 20.484, 0.903, 30209425966.6, 30209425966.6, 0.78502], ["sz000028", "000028", "国药一致", 19.4, 0.3, 1.571, "19.400", "19.410", "19.100", "19.090", "19.650", "18.700", 2724245, 52533525, "15:00:00", 9.51, 0.629, 11877098729.6, 10201647819.0, 0.51806], ["sz000029", "000029", "深深房Ａ", 22.06, -1.28, -5.484, "22.060", "22.080", "23.340", "24.200", "24.330", "22.030", 11230899, 255754958, "15:00:00", 223.279, 6.176, 22317219600.0, 19670019600.0, 1.25955], ["sz000030", "000030", "富奥股份", 3.92, -0.01, -0.254, "3.920", "3.930", "3.930", "3.920", "3.950", "3.810", 9752339, 37948386, "15:00:00", 9.561, 0.79, 6741658512.4, 6549951794.4, 0.58366], ["sz000031", "000031", "大悦城", 2.16, -0.01, -0.461, "2.160", "2.170", "2.170", "2.180", "2.200", "2.080", 33434212, 71910698, "15:00:00", -3.927, 0.905, 9258436812.24, 9258418154.16, 0.78002], ["sz000032", "000032", "深桑达Ａ", 24.08, -0.14, -0.578, "24.080", "24.090", "24.220", "24.980", "25.220", "22.390", 85614561, 2033198278, "15:00:00", -215.577, 3.961, 29261517808.88, 27402058354.719997, 7.52352], ["sz000034", "000034", "神州数码", 25.81, -0.81, -3.043, "25.810", "25.820", "26.620", "26.630", "26.980", "25.340", 40309972, 1050637567, "15:00:00", 33.472, 2.337, 26242050702.030003, 21916505802.02, 4.74711], ["sz000035", "000035", "中国天楹", 4.88, -0.07, -1.414, "4.880", "4.890", "4.950", "4.900", "4.940", "4.770", 35473722, 172927897, "15:00:00", 40.667, 1.083, 11653599912.72, 11287565650.24, 1.53365], ["sz000036", "000036", "华联控股", 4.47, -0.01, -0.223, "4.470", "4.480", "4.480", "4.460", "4.550", "4.340", 23277560, 103672462, "15:00:00", 89.4, 1.22, 6275069700.75, 6271326102.57, 1.65915], ["sz000037", "000037", "深南电A", 8.87, 0, 0.0, "8.870", "8.880", "8.870", "8.800", "8.990", "8.500", 20983500, 184292487, "15:00:00", 33.196, 3.164, 5346504226.5199995, 3006115290.5, 6.1915], ["sz000039", "000039", "中集集团", 8.19, -0.24, -2.847, "8.190", "8.200", "8.430", "8.390", "8.400", "8.000", 43511999, 354747343, "15:00:00", 273.0, 0.945, 44164741953.149994, 18848524484.79, 1.89067], ["sz000042", "000042", "中洲控股", 8.21, -0.13, -1.559, "8.200", "8.210", "8.340", "8.360", "8.460", "7.820", 10602111, 85374279, "15:00:00", -6.049, 2.408, 5458263651.19, 5452190714.190001, 1.59648], ["sz000045", "000045", "深纺织Ａ", 9.95, -0.05, -0.5, "9.950", "9.960", "10.000", "9.910", "10.130", "9.790", 7338400, 72885154, "15:00:00", 71.071, 1.679, 5039892397.55, 4547367397.55, 1.6057], ["sz000048", "000048", "京基智农", 21.21, -0.52, -2.393, "21.210", "21.220", "21.730", "21.810", "22.300", "20.510", 25225645, 535958903, "15:00:00", 71.535, 2.994, 11245600327.5, 11226511327.500002, 4.76583], ["sz000049", "000049", "德赛电池", 22.82, -0.28, -1.212, "22.820", "22.830", "23.100", "22.900", "23.120", "22.350", 7789663, 177094217, "15:00:00", 30.03, 1.291, 8777451345.880001, 8775085550.84, 2.02574], ["sz000050", "000050", "深天马Ａ", 9.48, -0.4, -4.049, "9.470", "9.480", "9.880", "9.960", "10.130", "9.250", 109665694, 1054622972, "15:00:00", 139.003, 0.853, 23091152678.52, 23090971373.52, 4.50233], ["sz000055", "000055", "方大集团", 3.33, -0.03, -0.893, "3.330", "3.340", "3.360", "3.320", "3.390", "3.230", 14741733, 48863093, "15:00:00", -6.938, 0.64, 3576001175.91, 2250595248.57, 2.1812], ["sz000056", "000056", "*ST皇庭", 2.17, 0.1, 4.831, "2.170", "0.000", "2.070", "2.170", "2.170", "2.100", 30563300, 66229276, "15:00:00", -0.948, -1.067, 2566086237.4, 1961101061.36, 3.38189], ["sz000058", "000058", "深 赛 格", 6.1, -0.03, -0.489, "6.100", "6.110", "6.130", "6.130", "6.150", "5.930", 8598595, 52138549, "15:00:00", 108.156, 3.686, 7510324099.2, 6006910059.4, 0.87318], ["sz000059", "000059", "华锦股份", 3.82, -0.01, -0.261, "3.820", "3.830", "3.830", "3.820", "3.850", "3.690", 25594699, 96969554, "15:00:00", -3.473, 0.627, 6109870491.34, 6109757610.339999, 1.60026], ["sz000060", "000060", "中金岭南", 7.82, 0.14, 1.823, "7.820", "7.830", "7.680", "7.710", "8.070", "7.660", 263669016, 2076739520, "15:00:00", 37.238, 1.739, 34729968621.56, 34729528746.560005, 5.937], ["sz000061", "000061", "农 产 品", 5.51, 0.2, 3.766, "5.500", "5.510", "5.310", "5.310", "5.630", "5.180", 31440653, 171139838, "15:00:00", 26.163, 1.265, 10937136200.98, 9886659053.88, 1.75224], ["sz000062", "000062", "深圳华强", 29.7, -1.07, -3.477, "29.700", "29.710", "30.770", "30.540", "31.270", "29.080", 43428560, 1301222381, "15:00:00", 67.103, 4.524, 31063506863.4, 31033532286.899998, 4.15624], ["sz000063", "000063", "中兴通讯", 35.2, -0.47, -1.318, "35.190", "35.200", "35.670", "35.350", "36.180", "34.730", 117995953, 4156144514, "15:00:00", 30.085, 2.196, 168380428022.4, 141772267366.4, 2.92967], ["sz000065", "000065", "北方国际", 10.01, -0.39, -3.75, "10.010", "10.020", "10.400", "10.200", "10.220", "9.830", 20788741, 208529651, "15:00:00", 14.721, 1.039, 11626036011.59, 9759372502.88, 2.13226], ["sz000066", "000066", "中国长城", 18.99, 0.42, 2.262, "18.980", "18.990", "18.570", "18.570", "19.350", "18.000", 261982589, 4899631046, "15:00:00", -1117.059, 5.604, 61257924681.12, 61253191423.62, 8.12211], ["sz000068", "000068", "华控赛格", 2.81, -0.02, -0.707, "2.810", "2.820", "2.830", "2.800", "2.910", "2.740", 18314200, 51467589, "15:00:00", -27.071, 4.832, 2828746813.84, 2828746813.84, 1.81928], ["sz000069", "000069", "华侨城Ａ", 1.66, 0.03, 1.84, "1.650", "1.660", "1.630", "1.630", "1.670", "1.570", 59666106, 96872099, "15:00:00", -0.902, 0.391, 13342678367.98, 11451678956.460001, 0.8649], ["sz000070", "000070", "特发信息", 20.37, -1.92, -8.614, "20.370", "20.380", "22.290", "21.890", "22.350", "20.060", 107187899, 2235147385, "15:00:00", -37.009, 17.679, 17689164371.13, 17451529825.170002, 12.51132], ["sz000078", "000078", "ST海王", 1.34, -0.05, -3.597, "1.330", "1.340", "1.390", "1.360", "1.370", "1.320", 77912453, 104003259, "15:00:00", -6.262, 2.84, 3525705164.38, 3517789043.3599997, 2.96785], ["sz000088", "000088", "盐 田 港", 4.08, 0, 0.0, "4.070", "4.080", "4.080", "4.070", "4.090", "3.980", 15543180, 62711379, "15:00:00", 14.571, 1.152, 21213892051.68, 12904573696.8, 0.49142], ["sz000089", "000089", "深圳机场", 6.14, 0.01, 0.163, "6.140", "6.150", "6.130", "6.130", "6.200", "5.950", 13598800, 82954605, "15:00:00", 23.975, 1.059, 12591724785.26, 12591502873.380001, 0.66312], ["sz000090", "000090", "天健集团", 3.11, -0.04, -1.27, "3.110", "3.120", "3.150", "3.150", "3.150", "3.030", 21440926, 66356685, "15:00:00", 44.748, 0.517, 5811176299.740001, 5810821759.74, 1.14754], ["sz000096", "000096", "广聚能源", 7.0, 0.02, 0.287, "7.000", "7.010", "6.980", "6.980", "7.040", "6.790", 6560200, 45560168, "15:00:00", 32.199, 1.341, 3696000000.0, 3575936000.0, 1.28418], ["sz000099", "000099", "中信海直", 14.48, -0.61, -4.042, "14.480", "14.490", "15.090", "14.600", "14.790", "14.300", 12674027, 184134042, "15:00:00", 36.2, 2.011, 11233151583.759998, 11233151583.759998, 1.63373], ["sz000100", "000100", "TCL科技", 5.29, -0.11, -2.037, "5.290", "5.300", "5.400", "5.430", "5.570", "5.200", 1708460905, 9143344961, "15:00:00", 22.675, 1.755, 110036562344.63, 101208461457.57999, 8.92984], ["sz000151", "000151", "中成股份", 10.8, -0.19, -1.729, "10.790", "10.800", "10.990", "11.040", "11.110", "10.480", 11160296, 120024396, "15:00:00", 10.093, 4.328, 3789787888.8, 3325694706.0, 3.62424], ["sz000153", "000153", "丰原药业", 5.2, 0.18, 3.586, "5.200", "5.210", "5.020", "5.010", "5.250", "4.950", 11450680, 58555818, "15:00:00", 24.31, 1.107, 2416364714.4, 2386116184.4, 2.49542], ["sz000155", "000155", "川能动力", 11.89, -0.12, -0.999, "11.890", "11.900", "12.010", "11.990", "12.100", "11.670", 27708521, 329798503, "15:00:00", 44.037, 2.043, 21950941586.38, 21950941586.38, 1.50087], ["sz000156", "000156", "华数传媒", 6.43, -0.08, -1.229, "6.430", "6.440", "6.510", "6.500", "6.550", "6.340", 9655941, 62075129, "15:00:00", 25.72, 0.785, 11914355602.06, 10930201889.11, 0.56804], ["sz000157", "000157", "中联重科", 7.21, -0.1, -1.368, "7.200", "7.210", "7.310", "7.250", "7.310", "6.930", 97577662, 697615254, "15:00:00", 12.875, 1.069, 62355939051.56, 50972317816.0, 1.38023], ["sz000158", "000158", "常山北明", 12.73, 0.02, 0.157, "12.720", "12.730", "12.710", "12.650", "13.000", "12.480", 28425804, 361202556, "15:00:00", 636.5, 3.838, 20350390858.33, 20214114617.079998, 1.79014], ["sz000159", "000159", "国际实业", 5.29, -0.04, -0.75, "5.290", "5.300", "5.330", "5.370", "5.370", "5.200", 10353569, 54817675, "15:00:00", 66.877, 1.234, 2542828902.9700003, 2542736327.97, 2.15399], ["sz000166", "000166", "申万宏源", 4.46, 0.06, 1.364, "4.460", "4.470", "4.400", "4.400", "4.480", "4.360", 127580944, 565641246, "15:00:00", 11.737, 0.974, 111678152737.6, 100508362629.36, 0.56613], ["sz000301", "000301", "东方盛虹", 11.3, -0.09, -0.79, "11.290", "11.300", "11.390", "11.240", "11.520", "11.000", 24459681, 276176099, "15:00:00", 565.0, 2.151, 74706925216.0, 74671844976.2, 0.37015], ["sz000333", "000333", "美的集团", 77.27, 2.44, 3.261, "77.260", "77.270", "74.830", "75.790", "77.990", "75.140", 74325828, 5697834978, "15:00:00", 13.322, 2.532, 588290424343.89, 530245551999.66, 1.08311], ["sz000338", "000338", "潍柴动力", 26.19, -1.76, -6.297, "26.180", "26.190", "27.950", "27.600", "27.870", "25.780", 156953222, 4127797022, "15:00:00", 20.622, 2.379, 226861567623.99, 129725183322.18001, 3.1687], ["sz000400", "000400", "许继电气", 21.59, 0.26, 1.219, "21.580", "21.590", "21.330", "21.120", "21.660", "20.770", 17393689, 371138746, "15:00:00", 18.723, 1.792, 21992054355.91, 21842630181.809998, 1.71925], ["sz000401", "000401", "金隅冀东", 3.43, 0.03, 0.882, "3.420", "3.430", "3.400", "3.400", "3.440", "3.300", 10915700, 36908456, "15:00:00", 41.829, 0.347, 9117685297.84, 9025546579.84, 0.41483], ["sz000402", "000402", "金 融 街", 2.51, -0.05, -1.953, "2.510", "2.520", "2.560", "2.530", "2.550", "2.480", 55663891, 139917967, "15:00:00", -1.394, 0.378, 7502214066.57, 7501521406.969999, 1.86251], ["sz000403", "000403", "派林生物", 9.17, 0.31, 3.499, "9.170", "9.200", "8.860", "8.830", "9.460", "8.540", 20712006, 187806369, "15:00:00", 20.841, 1.074, 8715144029.62, 8626071170.43, 2.2018], ["sz000404", "000404", "长虹华意", 8.06, 0.65, 8.772, "8.050", "8.060", "7.410", "7.700", "8.150", "7.700", 43114658, 344061505, "15:00:00", 11.287, 1.27, 5609727590.74, 5583389670.82, 6.22389], ["sz000407", "000407", "胜利股份", 3.69, -0.03, -0.806, "3.690", "3.700", "3.720", "3.700", "3.750", "3.600", 13535454, 49793657, "15:00:00", 20.847, 1.05, 3247512380.64, 3231608871.78, 1.54554], ["sz000408", "000408", "藏格矿业", 70.16, 2.11, 3.101, "70.150", "70.160", "68.050", "68.060", "70.930", "67.650", 13241639, 917401697, "15:00:00", 28.52, 6.239, 110075059140.64, 110073901500.64001, 0.84401], ["sz000409", "000409", "云鼎科技", 8.17, -0.23, -2.738, "8.160", "8.170", "8.400", "8.510", "8.510", "8.120", 5812606, 47854050, "15:00:00", 65.834, 3.373, 5537221625.85, 4824249247.28, 0.98438], ["sz000410", "000410", "沈阳机床", 4.58, 0.02, 0.439, "4.580", "4.590", "4.560", "4.520", "4.610", "4.380", 25253933, 114187649, "15:00:00", -1174.359, 2.905, 12132754381.220001, 9027263965.14, 1.28126], ["sz000411", "000411", "英特集团", 9.23, 0.23, 2.556, "9.230", "9.240", "9.000", "8.950", "9.330", "8.620", 7246357, 65063393, "15:00:00", 9.615, 0.965, 5213557617.58, 5203282689.28, 1.28542], ["sz000415", "000415", "渤海租赁", 4.11, -0.05, -1.202, "4.110", "4.120", "4.160", "4.160", "4.170", "3.990", 70789900, 287564896, "15:00:00", -62.652, 0.851, 25418382469.02, 22164876059.13, 1.31265], ["sz000417", "000417", "合百集团", 8.6, 0.49, 6.042, "8.600", "8.610", "8.110", "8.090", "8.660", "8.060", 110510842, 929297636, "15:00:00", 41.87, 1.408, 6707004120.0, 6699636078.599999, 14.18574], ["sz000419", "000419", "通程控股", 4.59, 0.05, 1.101, "4.590", "4.600", "4.540", "4.520", "4.630", "4.420", 6509389, 29609103, "15:00:00", 20.292, 0.73, 2495044386.45, 2495044386.45, 1.1975], ["sz000420", "000420", "吉林化纤", 4.2, 0.17, 4.218, "4.200", "4.210", "4.030", "4.160", "4.430", "4.110", 159294954, 678090503, "15:00:00", 456.522, 2.326, 10327247040.6, 10323749700.6, 6.48058], ["sz000421", "000421", "南京公用", 5.03, -0.02, -0.396, "5.030", "5.040", "5.050", "5.050", "5.080", "4.870", 7446200, 37191718, "15:00:00", 60.167, 1.025, 2889311142.0200005, 2888710373.9100003, 1.29658], ["sz000422", "000422", "湖北宜化", 13.58, 0.32, 2.413, "13.580", "13.590", "13.260", "13.530", "13.990", "13.510", 37994329, 520265397, "15:00:00", 18.223, 2.373, 14769400388.960001, 14365694148.96, 3.59163], ["sz000423", "000423", "东阿阿胶", 45.8, 2.32, 5.336, "45.790", "45.800", "43.480", "43.390", "45.870", "42.880", 7304951, 328050516, "15:00:00", 16.963, 2.733, 29494138539.2, 29442543419.4, 1.13634], ["sz000425", "000425", "徐工机械", 8.46, 0.24, 2.92, "8.450", "8.460", "8.220", "8.140", "8.560", "7.910", 137035511, 1142171272, "15:00:00", 14.842, 1.581, 99076840398.54, 76144698328.68, 1.52252], ["sz000426", "000426", "兴业银锡", 33.27, 0.26, 0.788, "33.270", "33.280", "33.010", "33.000", "33.830", "32.560", 55295670, 1833441131, "15:00:00", 34.663, 5.457, 59075401036.53, 59061085787.28, 3.11489], ["sz000428", "000428", "华天酒店", 3.1, -0.01, -0.322, "3.100", "3.110", "3.110", "3.110", "3.150", "2.980", 14462016, 44246267, "15:00:00", -15.027, 2.474, 3158670600.0, 3158670600.0, 1.41934], ["sz000429", "000429", "粤高速Ａ", 13.82, -0.13, -0.932, "13.820", "13.830", "13.950", "13.950", "14.000", "13.630", 6529812, 90438121, "15:00:00", 16.07, 2.507, 28894940661.320004, 18012019300.92, 0.50101], ["sz000430", "000430", "张家界", 7.44, 0.24, 3.333, "7.440", "7.450", "7.200", "7.220", "7.770", "7.160", 10518300, 78191508, "15:00:00", -10.941, 3.315, 6023687167.68, 2756940255.8399997, 2.83851], ["sz000488", "000488", "ST晨鸣", 1.93, 0.03, 1.579, "1.930", "1.940", "1.900", "1.900", "1.990", "1.850", 16711552, 32011548, "15:00:00", -0.682, 13.63, 5677010466.0, 3269844117.5000005, 0.98639], ["sz000498", "000498", "山东路桥", 4.82, 0.01, 0.208, "4.820", "4.830", "4.810", "4.790", "4.840", "4.690", 6477500, 30919686, "15:00:00", 4.151, 0.448, 7482767842.02, 6985853581.120001, 0.44693], ["sz000501", "000501", "武商集团", 6.72, 0.22, 3.385, "6.710", "6.720", "6.500", "6.590", "6.790", "6.400", 10562612, 70116795, "15:00:00", 28.0, 0.468, 5167631152.32, 5162934947.52, 1.37481], ["sz000503", "000503", "国新健康", 6.27, -0.09, -1.415, "6.270", "6.280", "6.360", "6.350", "6.430", "6.120", 11722976, 73438865, "15:00:00", -15.196, 6.401, 6139912999.44, 6139806409.44, 1.19716], ["sz000504", "000504", "南华生物", 7.41, 0.17, 2.348, "7.410", "7.420", "7.240", "7.290", "7.500", "7.020", 7717000, 56240376, "15:00:00", 82.333, 8.833, 2445471156.1800003, 2438796969.18, 2.34472], ["sz000505", "000505", "京粮控股", 5.09, 0.02, 0.394, "5.090", "5.100", "5.070", "5.050", "5.130", "4.920", 8976800, 45283178, "15:00:00", -13.757, 1.289, 3700176777.5899997, 3218815910.2400002, 1.41953], ["sz000506", "000506", "招金黄金", 11.91, -0.26, -2.136, "11.910", "11.920", "12.170", "12.170", "12.410", "11.810", 38667400, 464342921, "15:00:00", 70.059, 12.445, 11064601533.51, 11060899905.51, 4.16357], ["sz000507", "000507", "珠海港", 4.78, -0.13, -2.648, "4.770", "4.780", "4.910", "4.900", "4.900", "4.670", 12899441, 61275287, "15:00:00", 20.332, 0.735, 4396332798.099999, 4313254294.9, 1.42953], ["sz000509", "000509", "华塑控股", 3.53, -0.16, -4.336, "3.530", "3.540", "3.690", "3.690", "3.720", "3.470", 49378750, 175368765, "15:00:00", -353.0, 31.322, 3788142023.5600004, 3788130572.24, 4.6014], ["sz000510", "000510", "新金路", 26.3, 0.97, 3.829, "26.290", "26.300", "25.330", "25.160", "27.850", "24.750", 70833874, 1871630844, "15:00:00", -74.043, 16.539, 17056696390.7, 15953853309.599998, 11.677], ["sz000513", "000513", "丽珠集团", 29.88, 1.45, 5.1, "29.870", "29.880", "28.430", "28.360", "29.990", "27.670", 8690779, 253839387, "15:00:00", 13.163, 1.829, 26530666269.48, 16976017044.72, 1.52969], ["sz000514", "000514", "渝 开 发", 3.67, 0, 0.0, "3.670", "3.680", "3.670", "3.670", "3.710", "3.540", 8557278, 31182636, "15:00:00", 458.75, 0.844, 3096639441.5499997, 3096639441.5499997, 1.01417], ["sz000516", "000516", "国际医学", 3.98, 0.11, 2.842, "3.980", "3.990", "3.870", "3.850", "4.020", "3.820", 24243550, 95484144, "15:00:00", -28.429, 2.725, 8910809076.94, 8733047797.7, 1.10488], ["sz000517", "000517", "荣安地产", 1.65, -0.03, -1.786, "1.650", "1.660", "1.680", "1.670", "1.680", "1.600", 26607500, 43665626, "15:00:00", -4.586, 1.131, 5253472100.25, 4111777586.4, 1.06772], ["sz000518", "000518", "四环生物", 3.18, 0.06, 1.923, "3.180", "3.190", "3.120", "3.120", "3.260", "3.110", 40211508, 128477672, "15:00:00", -88.333, 10.127, 3273988785.96, 3273923503.74, 3.90579], ["sz000519", "000519", "中兵红箭", 19.62, -0.76, -3.729, "19.620", "19.630", "20.380", "20.550", "20.950", "19.410", 84595006, 1694887303, "15:00:00", 656.187, 2.625, 27322007226.84, 27322007226.84, 6.07479], ["sz000520", "000520", "凤凰航运", 3.65, -0.16, -4.199, "3.650", "3.660", "3.810", "3.800", "3.800", "3.510", 44373200, 159769126, "15:00:00", -84.101, 8.772, 3694104610.75, 3694104610.75, 4.38434], ["sz000521", "000521", "长虹美菱", 5.49, 0.5, 10.02, "5.490", "0.000", "4.990", "5.490", "5.490", "5.220", 37106769, 203350136, "15:00:00", 13.739, 0.926, 5654281195.349999, 4805011711.8, 4.23966], ["sz000523", "000523", "红棉股份", 2.58, 0.01, 0.389, "2.570", "2.580", "2.570", "2.560", "2.600", "2.500", 28580944, 73223057, "15:00:00", 59.174, 2.416, 4735508629.38, 3418913197.32, 2.15679], ["sz000525", "000525", "红太阳", 3.92, -0.01, -0.254, "3.920", "3.930", "3.930", "3.940", "3.970", "3.800", 19949301, 77642390, "15:00:00", -13.517, 2.057, 5108381480.72, 4358099219.6, 1.79439], ["sz000526", "000526", "学大教育", 25.65, 1.05, 4.268, "25.650", "25.660", "24.600", "24.450", "26.580", "23.800", 4438100, 112392404, "15:00:00", 15.624, 3.003, 3125737445.85, 3076438145.85, 3.70029], ["sz000528", "000528", "柳 工", 7.71, 0.14, 1.849, "7.700", "7.710", "7.570", "7.570", "7.770", "7.330", 38297162, 290682967, "15:00:00", 9.664, 0.825, 15704982416.999998, 15683158498.710001, 1.88273], ["sz000529", "000529", "广弘控股", 4.4, 0.01, 0.228, "4.390", "4.400", "4.390", "4.370", "4.440", "4.260", 4894339, 21345395, "15:00:00", 20.952, 0.798, 2568677452.0, 2507491258.8, 0.85883], ["sz000530", "000530", "冰山冷热", 5.16, 0.13, 2.584, "5.160", "5.170", "5.030", "5.020", "5.280", "5.020", 19180510, 98982396, "15:00:00", 73.714, 1.37, 4350976536.12, 3096602301.0, 3.19613], ["sz000531", "000531", "穗恒运Ａ", 6.12, 0, 0.0, "6.120", "6.130", "6.120", "6.080", "6.180", "5.990", 10251860, 62359124, "15:00:00", 20.923, 0.917, 6373376151.84, 5567642386.56, 1.12689], ["sz000532", "000532", "华金资本", 10.64, -0.05, -0.468, "10.640", "10.650", "10.690", "10.640", "10.780", "10.400", 5375717, 56816739, "15:00:00", 22.443, 2.261, 3667696737.6, 3655369297.44, 1.56476], ["sz000533", "000533", "顺钠股份", 9.45, -0.11, -1.151, "9.450", "9.460", "9.560", "9.510", "9.800", "9.290", 24741684, 234496607, "15:00:00", 64.024, 6.622, 6528211200.0, 6472327680.0, 3.61244], ["sz000534", "000534", "万泽股份", 27.65, 0.25, 0.912, "27.650", "27.660", "27.400", "27.540", "27.850", "26.770", 16716092, 456887874, "15:00:00", 69.56, 8.203, 14089016467.4, 13850259408.65, 3.33712], ["sz000536", "000536", "华映科技", 3.09, -0.04, -1.278, "3.080", "3.090", "3.130", "3.100", "3.180", "3.000", 51589397, 158760824, "15:00:00", -8.284, 10.175, 8547041361.2699995, 8537924974.44, 1.8671], ["sz000537", "000537", "绿发电力", 7.42, -0.02, -0.269, "7.410", "7.420", "7.440", "7.360", "7.500", "7.250", 27441371, 202504460, "15:00:00", 19.026, 0.766, 15253426810.58, 15253426810.58, 1.33488], ["sz000538", "000538", "云南白药", 48.53, 1.53, 3.255, "48.520", "48.530", "47.000", "46.930", "48.570", "46.290", 13354149, 639157510, "15:00:00", 16.792, 2.057, 86590264123.59, 86040456446.1, 0.75322], ["sz000539", "000539", "粤电力Ａ", 6.83, 0.3, 4.594, "6.830", "6.840", "6.530", "6.550", "6.990", "6.480", 146570914, 989947938, "15:00:00", 59.755, 1.538, 35859439624.38, 17453292520.17, 5.73576], ["sz000541", "000541", "佛山照明", 5.29, 0.15, 2.918, "5.290", "5.300", "5.140", "5.100", "5.350", "5.090", 23945433, 126161474, "15:00:00", 37.813, 1.182, 8124266836.700001, 6462090435.099999, 1.96022], ["sz000543", "000543", "皖能电力", 7.76, 0.1, 1.305, "7.750", "7.760", "7.660", "7.620", "7.800", "7.510", 34991361, 268574677, "15:00:00", 8.168, 1.002, 17590859448.559998, 17590859448.559998, 1.5436], ["sz000544", "000544", "中原环保", 7.14, 0.01, 0.14, "7.140", "7.150", "7.130", "7.130", "7.160", "6.970", 3512075, 24854997, "15:00:00", 6.74, 0.74, 6959247244.32, 6959247244.32, 0.36033], ["sz000545", "000545", "金浦钛业", 2.4, -0.12, -4.762, "2.400", "2.410", "2.520", "2.480", "2.570", "2.310", 63053829, 151719887, "15:00:00", -4.79, 3.797, 2368399430.4, 2364967430.4, 6.39879], ["sz000546", "000546", "金圆股份", 4.8, 0, 0.0, "4.800", "4.810", "4.800", "4.760", "4.830", "4.580", 22469000, 106339248, "15:00:00", -15.0, 0.972, 3732711657.6, 3344184988.8, 3.22504], ["sz000547", "000547", "航天发展", 18.3, -0.56, -2.969, "18.290", "18.300", "18.860", "18.720", "18.850", "18.150", 96016496, 1766891964, "15:00:00", -22.317, 7.754, 29251969322.7, 29080915434.6, 6.04211], ["sz000548", "000548", "湖南投资", 4.13, -0.04, -0.959, "4.130", "4.140", "4.170", "4.170", "4.200", "4.000", 7714308, 31744072, "15:00:00", 48.992, 0.996, 2061761299.43, 2061761299.43, 1.54529], ["sz000550", "000550", "江铃汽车", 16.32, 0.14, 0.865, "16.320", "16.360", "16.180", "16.100", "16.450", "15.500", 3288348, 52803473, "15:00:00", 11.826, 1.17, 14087652480.0, 8461318771.2, 0.63425], ["sz000551", "000551", "创元科技", 20.08, 1.83, 10.027, "20.080", "0.000", "18.250", "18.750", "20.080", "18.390", 62436897, 1203043648, "15:00:00", 32.891, 3.196, 9733439563.68, 9729707816.16, 12.88562], ["sz000552", "000552", "甘肃能化", 2.3, 0.03, 1.322, "2.300", "2.310", "2.270", "2.280", "2.310", "2.230", 46330300, 105650656, "15:00:00", -57.5, 0.753, 12309173879.0, 8569366440.8, 1.2435], ["sz000553", "000553", "安道麦A", 5.5, -0.04, -0.722, "5.480", "5.500", "5.540", "5.540", "5.560", "5.270", 10663001, 57948664, "15:00:00", -12.255, 0.715, 12813964713.0, 11973895785.5, 0.48979], ["sz000554", "000554", "泰山石油", 5.68, -0.02, -0.351, "5.670", "5.680", "5.700", "5.690", "5.770", "5.550", 11420800, 64612014, "15:00:00", 17.656, 2.278, 2711887134.2400002, 2040851246.96, 3.17858], ["sz000555", "000555", "神州信息", 10.27, -0.29, -2.746, "10.270", "10.280", "10.560", "10.520", "10.610", "10.180", 20116872, 207591088, "15:00:00", 174.957, 1.762, 10021203467.99, 10009466398.49, 2.06405], ["sz000557", "000557", "西部创业", 3.48, 0, 0.0, "3.480", "3.490", "3.480", "3.490", "3.540", "3.380", 10431439, 36204572, "15:00:00", 17.348, 0.794, 5075144077.8, 5073548369.04, 0.7155], ["sz000558", "000558", "天府文旅", 3.15, 0.04, 1.286, "3.140", "3.150", "3.110", "3.110", "3.170", "3.030", 32291350, 100564750, "15:00:00", -195.652, 3.866, 4061055439.3500004, 4059356515.2000003, 2.50576], ["sz000559", "000559", "万向钱潮", 12.51, -0.12, -0.95, "12.510", "12.520", "12.630", "12.610", "12.750", "12.270", 47879282, 599073897, "15:00:00", 40.355, 4.724, 41475134134.439995, 41462503975.89, 1.44461], ["sz000560", "000560", "我爱我家", 2.07, -0.03, -1.429, "2.060", "2.070", "2.100", "2.100", "2.110", "2.010", 75984609, 156463720, "15:00:00", -50.488, 0.525, 4875886761.57, 4840562921.58, 3.24938], ["sz000561", "000561", "烽火电子", 7.2, -0.05, -0.69, "7.190", "7.200", "7.250", "7.180", "7.270", "7.000", 11966488, 85653086, "15:00:00", -18.462, 2.141, 6220931313.6, 5588980992.000001, 1.54158], ["sz000563", "000563", "陕国投Ａ", 2.81, 0, 0.0, "2.810", "2.820", "2.810", "2.810", "2.830", "2.730", 34983118, 97670827, "15:00:00", 10.032, 0.773, 14370256705.980001, 14370256705.980001, 0.68407], ["sz000564", "000564", "供销大集", 1.32, -0.04, -2.941, "1.310", "1.320", "1.360", "1.360", "1.360", "1.280", 264731561, 348960408, "15:00:00", -14.255, 1.645, 23836643627.280003, 19925240973.0, 1.75378], ["sz000565", "000565", "渝三峡Ａ", 5.7, -0.07, -1.213, "5.690", "5.700", "5.770", "5.720", "5.800", "5.530", 10676709, 60433234, "15:00:00", 285.0, 1.926, 2471475654.0, 2471475654.0, 2.46238], ["sz000566", "000566", "海南海药", 4.54, 0.41, 9.927, "4.540", "0.000", "4.130", "4.020", "4.540", "3.930", 98343915, 421921119, "15:00:00", -13.699, 1335.294, 5890037672.04, 5887179773.82, 7.58396], ["sz000567", "000567", "海德股份", 5.74, 0.02, 0.35, "5.740", "5.750", "5.720", "5.720", "5.770", "5.510", 21904022, 123665309, "15:00:00", 29.137, 1.863, 11219358969.699999, 11184618641.42, 1.12412], ["sz000568", "000568", "泸州老窖", 76.21, 1.01, 1.343, "76.200", "76.210", "75.200", "75.000", "77.260", "73.370", 19381760, 1468073844, "15:00:00", 10.355, 2.174, 112173610495.23, 112109493040.76999, 1.31754], ["sz000570", "000570", "苏常柴Ａ", 4.7, -0.04, -0.844, "4.700", "4.710", "4.740", "4.740", "4.740", "4.540", 15286724, 71110305, "15:00:00", 65.278, 0.939, 3316754782.9, 2611754782.9, 2.75093], ["sz000571", "000571", "新大洲A", 6.3, 0.05, 0.8, "6.300", "6.310", "6.250", "6.340", "6.450", "6.140", 34102122, 213114996, "15:00:00", -34.483, 350.0, 5286512700.0, 5128150545.0, 4.18949], ["sz000572", "000572", "海马汽车", 3.69, -0.02, -0.539, "3.680", "3.690", "3.710", "3.710", "3.740", "3.580", 37682301, 138042261, "15:00:00", -40.909, 3.852, 6068708411.94, 6059913817.23, 2.29455], ["sz000573", "000573", "粤宏远Ａ", 3.52, -0.1, -2.762, "3.510", "3.520", "3.620", "3.600", "3.660", "3.450", 21101105, 74450602, "15:00:00", 32.0, 1.37, 2246747726.08, 2228036162.88, 3.33369], ["sz000576", "000576", "甘化科工", 6.51, -0.07, -1.064, "6.510", "6.520", "6.580", "6.620", "6.620", "6.340", 7721992, 49930336, "15:00:00", 38.294, 1.72, 2841082573.14, 2824137349.11, 1.78002], ["sz000581", "000581", "威孚高科", 16.9, 0.14, 0.835, "16.900", "16.910", "16.760", "16.750", "17.150", "16.330", 8393638, 140322719, "15:00:00", 15.364, 0.807, 16338678211.699999, 13416999553.1, 1.05726], ["sz000582", "000582", "北部湾港", 10.53, -0.14, -1.312, "10.530", "10.540", "10.670", "10.610", "10.700", "10.210", 41542540, 432575205, "15:00:00", 23.663, 1.298, 26504899574.4, 22711611788.19, 1.92608], ["sz000586", "000586", "汇源通信", 12.97, -0.5, -3.712, "12.960", "12.970", "13.470", "13.340", "13.520", "12.560", 10599600, 136726252, "15:00:00", -1351.042, 7.878, 2508916800.0, 2479734300.0, 5.54401], ["sz000589", "000589", "贵州轮胎", 4.12, 0.01, 0.243, "4.110", "4.120", "4.110", "4.110", "4.130", "4.000", 22278619, 90579875, "15:00:00", 10.3, 0.697, 6404087228.4800005, 6361736100.4800005, 1.44281], ["sz000590", "000590", "古汉医药", 8.45, 0.05, 0.595, "8.440", "8.450", "8.400", "8.400", "8.540", "8.120", 5607750, 47007982, "15:00:00", -40.047, 3.742, 2023532206.15, 2022579553.15, 2.34282], ["sz000591", "000591", "太阳能", 4.56, 0, 0.0, "4.560", "4.570", "4.560", "4.560", "4.610", "4.440", 74734441, 338666005, "15:00:00", 21.725, 0.741, 17806112406.72, 17799468719.28, 1.9146], ["sz000592", "000592", "平潭发展", 6.61, -0.07, -1.048, "6.610", "6.620", "6.680", "6.600", "6.690", "6.380", 90520848, 591813277, "15:00:00", -110.72, 7.206, 12769071696.12, 12658761087.89, 4.72671], ["sz000593", "000593", "德龙汇能", 19.9, -1.95, -8.924, "19.900", "19.910", "21.850", "21.750", "21.800", "19.670", 33165450, 664656682, "15:00:00", 349.123, 8.071, 7136757079.1, 7133815063.099999, 9.25161], ["sz000595", "000595", "*ST宝实", 5.42, -0.28, -4.912, "0.000", "5.420", "5.700", "5.650", "5.680", "5.420", 12456600, 68108160, "15:00:00", 77.429, 12.75, 6171517503.72, 6171517503.72, 1.09397], ["sz000596", "000596", "古井贡酒", 78.84, -0.13, -0.165, "78.840", "78.890", "78.970", "78.170", "81.620", "76.280", 5387394, 426765185, "15:00:00", 11.75, 1.595, 41674824000.0, 32214024000.0, 1.3185], ["sz000597", "000597", "东北制药", 4.4, 0.2, 4.762, "4.400", "4.410", "4.200", "4.180", "4.440", "4.090", 16729028, 72236106, "15:00:00", 24.444, 1.13, 6278484366.0, 6200496442.8, 1.18713], ["sz000598", "000598", "兴蓉环境", 6.46, 0, 0.0, "6.460", "6.480", "6.460", "6.460", "6.510", "6.200", 33293577, 212190879, "15:00:00", 9.603, 0.952, 19276696337.66, 19245811077.66, 1.11752], ["sz000599", "000599", "青岛双星", 4.26, -0.05, -1.16, "4.260", "4.270", "4.310", "4.320", "4.320", "4.120", 17597500, 74469356, "15:00:00", -9.673, 1.968, 10407661886.94, 3479321397.12, 2.1546], ["sz000600", "000600", "建投能源", 8.88, 0.03, 0.339, "8.880", "8.890", "8.850", "8.780", "8.940", "8.700", 29635792, 261879857, "15:00:00", 8.547, 1.283, 16012721258.88, 9679651778.880001, 2.71875], ["sz000601", "000601", "韶能股份", 5.94, 0.03, 0.508, "5.930", "5.940", "5.910", "5.870", "6.020", "5.750", 51097684, 301825235, "15:00:00", 59.4, 1.529, 6322199344.559999, 6234734032.56, 4.86821], ["sz000603", "000603", "盛达资源", 21.0, -0.17, -0.803, "20.990", "21.000", "21.170", "21.180", "21.570", "20.430", 27286124, 569544039, "15:00:00", 27.273, 4.053, 14489356266.0, 14001043539.0, 4.09261], ["sz000605", "000605", "渤海股份", 5.43, -0.02, -0.367, "5.430", "5.450", "5.450", "5.420", "5.500", "5.230", 6398600, 34406131, "15:00:00", 224.38, 0.893, 1914936197.9999998, 1914936197.9999998, 1.81439], ["sz000607", "000607", "华媒控股", 3.1, 0.01, 0.324, "3.090", "3.100", "3.090", "3.090", "3.130", "2.970", 14540500, 44465738, "15:00:00", -8.857, 2.654, 3154865071.0, 2743603676.4, 1.64293], ["sz000608", "000608", "阳光股份", 6.31, -0.42, -6.241, "6.310", "6.320", "6.730", "6.840", "6.840", "6.080", 49240266, 311047780, "15:00:00", -21.684, 2.304, 4731952979.79, 4703647897.29, 6.60564], ["sz000609", "000609", "*ST中迪", 12.9, 0.61, 4.963, "12.900", "0.000", "12.290", "12.900", "12.900", "12.300", 17897800, 227497129, "15:00:00", -9.214, -12.139, 3860525233.8, 3754651708.7999997, 6.14922], ["sz000610", "000610", "*ST西旅", 5.38, -0.16, -2.888, "5.380", "5.390", "5.540", "5.400", "5.530", "5.260", 5460815, 29195092, "15:00:00", -4.374, -15.69, 1273703707.3799999, 1266998306.72, 2.3188], ["sz000612", "000612", "焦作万方", 10.93, 0.06, 0.552, "10.920", "10.930", "10.870", "10.860", "11.050", "10.600", 33120953, 358990769, "15:00:00", 12.171, 1.691, 13030739376.42, 13030739376.42, 2.77814], ["sz000615", "000615", "*ST美谷", 3.06, -0.02, -0.649, "3.060", "3.070", "3.080", "3.050", "3.090", "3.000", 6767320, 20597326, "15:00:00", -5.276, 3.346, 5469727640.579999, 2831321472.3, 0.73139], ["sz000617", "000617", "中油资本", 6.68, 0.04, 0.602, "6.680", "6.690", "6.640", "6.660", "6.740", "6.500", 71411135, 474432141, "15:00:00", 19.647, 0.793, 84449088247.72, 84449088247.72, 0.56487], ["sz000619", "000619", "海螺新材", 4.46, -0.02, -0.446, "4.430", "4.460", "4.480", "4.480", "4.530", "4.250", 9387100, 41223720, "15:00:00", -22.99, 0.793, 1967612986.26, 1605600000.0, 2.60753], ["sz000620", "000620", "盈新发展", 3.18, -0.24, -7.018, "3.180", "3.190", "3.420", "3.390", "3.450", "3.080", 682838683, 2222706238, "15:00:00", -15.9, 5.095, 18672371827.2, 14856161231.7, 14.61634], ["sz000623", "000623", "吉林敖东", 18.1, 0.56, 3.193, "18.100", "18.110", "17.540", "17.600", "18.200", "17.490", 15543105, 278744615, "15:00:00", 8.866, 0.687, 21645706504.7, 21556492962.2, 1.30508], ["sz000625", "000625", "长安汽车", 7.23, 0.37, 5.394, "7.220", "7.230", "6.860", "6.810", "7.240", "6.660", 181488750, 1271184186, "15:00:00", 17.634, 0.928, 71670307112.04, 59771909581.53, 2.19528], ["sz000626", "000626", "远大控股", 6.4, -0.09, -1.387, "6.400", "6.410", "6.490", "6.490", "6.530", "6.230", 7870182, 50256973, "15:00:00", -24.615, 1.477, 3242411929.6000004, 3223753734.4, 1.56244], ["sz000628", "000628", "高新发展", 46.11, -1.28, -2.701, "46.110", "46.120", "47.390", "47.250", "48.240", "45.440", 7919941, 369846003, "15:00:00", 148.742, 7.386, 16243630800.0, 8864121154.35, 4.11985], ["sz000629", "000629", "钒钛股份", 3.33, 0.12, 3.738, "3.320", "3.330", "3.210", "3.190", "3.480", "3.170", 280328559, 935515907, "15:00:00", -329.703, 2.502, 30938856323.850002, 30937179951.9, 3.01739], ["sz000630", "000630", "铜陵有色", 6.37, 0.15, 2.412, "6.360", "6.370", "6.220", "6.240", "6.410", "6.220", 407487094, 2571242403, "15:00:00", 33.526, 2.279, 85418333518.7, 70980843923.99, 3.65689], ["sz000631", "000631", "顺发恒能", 3.03, 0.13, 4.483, "3.020", "3.030", "2.900", "2.900", "3.050", "2.810", 24756534, 72446891, "15:00:00", 101.0, 1.265, 6969000257.549999, 6969000257.549999, 1.07637], ["sz000632", "000632", "ST三木", 2.93, -0.11, -3.618, "2.920", "2.930", "3.040", "3.000", "3.150", "2.890", 18398200, 54064006, "15:00:00", -1.521, 21.736, 1363972340.1, 1363861105.58, 3.95251], ["sz000633", "000633", "合金投资", 4.76, -0.04, -0.833, "4.760", "4.770", "4.800", "4.690", "4.830", "4.570", 10772108, 50854784, "15:00:00", 241.624, 9.198, 1833106335.48, 1833087414.4799998, 2.79721], ["sz000635", "000635", "英 力 特", 6.13, -0.15, -2.389, "6.120", "6.130", "6.280", "6.330", "6.330", "5.970", 7588550, 46392134, "15:00:00", -3.784, 2.191, 2416039108.9900002, 2248605472.08, 2.06874], ["sz000636", "000636", "风华高科", 80.27, 1.77, 2.255, "80.260", "80.270", "78.500", "78.530", "84.000", "77.080", 146520535, 11781353979, "15:00:00", 321.08, 7.44, 92873450446.97, 92873442419.97, 12.66369], ["sz000637", "000637", "茂化实华", 3.54, 0, 0.0, "3.520", "3.540", "3.540", "3.510", "3.570", "3.350", 12812339, 44574724, "15:00:00", -13.111, 3.845, 1840358760.24, 1290646139.7, 3.51418], ["sz000639", "000639", "ST西王", 1.09, -0.06, -5.217, "0.000", "1.090", "1.150", "1.160", "1.170", "1.090", 65082775, 71823402, "15:00:00", -0.947, 0.713, 1176576623.55, 1176575181.48, 6.02938], ["sz000650", "000650", "仁和药业", 5.08, 0.09, 1.804, "5.080", "5.090", "4.990", "4.980", "5.120", "4.850", 20694787, 103630977, "15:00:00", 18.143, 1.102, 7111686228.719999, 6763440036.72, 1.55438], ["sz000651", "000651", "格力电器", 37.92, 0.9, 2.431, "37.910", "37.920", "37.020", "37.450", "38.190", "37.050", 69785779, 2631487550, "15:00:00", 7.292, 1.397, 212405305698.72, 209394599254.08, 1.26378], ["sz000652", "000652", "泰达股份", 3.38, -0.01, -0.295, "3.370", "3.380", "3.390", "3.380", "3.410", "3.310", 8124156, 27311103, "15:00:00", -17.414, 0.909, 4932548794.94, 4928791948.599999, 0.55713], ["sz000655", "000655", "金岭矿业", 6.45, 0.05, 0.781, "6.440", "6.450", "6.400", "6.400", "6.520", "6.260", 6321500, 40621729, "15:00:00", 14.324, 1.087, 3839944483.5, 3839944483.5, 1.06183], ["sz000656", "000656", "*ST金科", 1.09, -0.06, -5.217, "0.000", "1.090", "1.150", "1.140", "1.160", "1.090", 153902041, 171121034, "15:00:00", 0.394, 2.806, 11541717478.88, 8270210417.629999, 2.0284], ["sz000657", "000657", "中钨高新", 95.57, -3.94, -3.959, "95.560", "95.570", "99.510", "98.000", "101.500", "91.680", 101509980, 9715373790, "15:00:00", 164.776, 20.382, 217766222508.0, 138856074934.94, 6.98659], ["sz000659", "000659", "珠海中富", 3.11, -0.02, -0.639, "3.100", "3.110", "3.130", "3.130", "3.150", "3.030", 29885482, 92361529, "15:00:00", -34.71, 43.497, 3998534837.2000003, 3998534837.2000003, 2.32445], ["sz000661", "000661", "长春高新", 67.75, 4.95, 7.882, "67.740", "67.750", "62.800", "62.760", "68.490", "61.090", 15481210, 1023762930, "15:00:00", 173.718, 1.24, 27637767589.75, 27073886982.0, 3.87404], ["sz000663", "000663", "永安林业", 5.16, 0.03, 0.585, "5.150", "5.160", "5.130", "5.130", "5.200", "4.920", 7631260, 38806428, "15:00:00", -18.429, 1.908, 1737289073.64, 1580514171.3600001, 2.49142], ["sz000665", "000665", "湖北广电", 3.64, -0.03, -0.817, "3.630", "3.640", "3.670", "3.650", "3.710", "3.580", 14315700, 52072016, "15:00:00", -3.792, 1.297, 4139224161.8, 4139115999.2000003, 1.25894], ["sz000668", "000668", "荣丰控股", 22.8, 0.1, 0.441, "22.800", "22.820", "22.700", "22.680", "23.350", "22.330", 5125807, 117339776, "15:00:00", 126.667, 4.481, 3347995091.9999995, 3347995091.9999995, 3.4907], ["sz000669", "000669", "ST金鸿", 3.45, -0.18, -4.959, "0.000", "3.450", "3.630", "3.610", "3.630", "3.450", 10678800, 37209273, "15:00:00", 86.25, 38.591, 2347410349.65, 2347410349.65, 1.56947], ["sz000670", "000670", "盈方微", 7.12, -0.48, -6.316, "7.120", "7.130", "7.600", "7.600", "7.620", "7.070", 55827280, 403350291, "15:00:00", -70.635, 195.604, 6021273476.240001, 5858493188.24, 6.78485], ["sz000672", "000672", "上峰材料", 22.26, 0.71, 3.295, "22.250", "22.260", "21.550", "21.780", "23.360", "21.600", 42452258, 948488710, "15:00:00", 32.929, 2.375, 21578742717.0, 21578742717.0, 4.37925], ["sz000676", "000676", "智度股份", 5.1, 0.03, 0.592, "5.100", "5.110", "5.070", "5.080", "5.140", "4.950", 28411823, 143775537, "15:00:00", 45.133, 1.501, 6424924996.5, 6421045513.2, 2.25665], ["sz000677", "000677", "ST海龙", 1.48, -0.08, -5.128, "0.000", "1.480", "1.560", "1.490", "1.510", "1.480", 39512188, 58687173, "15:00:00", 370.0, 2.49, 1278687363.04, 1278687363.04, 4.57329], ["sz000678", "000678", "襄阳轴承", 8.35, 0, 0.0, "8.350", "8.360", "8.350", "8.350", "8.410", "8.050", 13076100, 107972185, "15:00:00", -75.909, 4.926, 3837758504.9500003, 3837758504.9500003, 2.84503], ["sz000679", "000679", "大连友谊", 6.21, -0.05, -0.799, "6.210", "6.230", "6.260", "6.220", "6.370", "6.000", 14111400, 87517216, "15:00:00", -23.0, 15.303, 2213244000.0, 2213244000.0, 3.95943], ["sz000680", "000680", "山推股份", 9.89, 0.13, 1.332, "9.890", "9.900", "9.760", "9.720", "10.070", "9.390", 27364486, 266723736, "15:00:00", 12.219, 2.292, 14836410432.68, 13002170899.060001, 2.08146], ["sz000681", "000681", "视觉中国", 19.57, -0.33, -1.658, "19.560", "19.570", "19.900", "19.900", "20.440", "19.310", 33784845, 669501789, "15:00:00", 164.731, 3.576, 13710300422.52, 13231962791.51, 4.99676], ["sz000682", "000682", "东方电子", 12.56, -0.04, -0.317, "12.550", "12.560", "12.600", "12.550", "12.720", "12.180", 31827427, 395788755, "15:00:00", 18.465, 2.737, 16839531207.92, 16837926818.64, 2.37412], ["sz000683", "000683", "博源化工", 5.95, -0.08, -1.327, "5.950", "5.960", "6.030", "6.000", "6.120", "5.770", 65832146, 391688850, "15:00:00", 23.8, 1.698, 22115147782.0, 19885566536.85, 1.96978], ["sz000685", "000685", "中山公用", 11.12, 0.04, 0.361, "11.120", "11.130", "11.080", "11.140", "11.210", "10.860", 17261610, 191162141, "15:00:00", 8.688, 0.848, 16321170165.599998, 13861991172.8, 1.38472], ["sz000686", "000686", "东北证券", 8.46, 0.05, 0.595, "8.460", "8.470", "8.410", "8.470", "8.520", "8.310", 41416511, 349075003, "15:00:00", 13.645, 0.958, 19800231660.899998, 19800231660.899998, 1.76959], ["sz000688", "000688", "国城矿业", 33.42, 1.16, 3.596, "33.420", "33.430", "32.260", "32.700", "34.260", "30.500", 33422802, 1086828044, "15:00:00", 34.553, 13.199, 39604962734.520004, 39604818360.12, 2.82034], ["sz000690", "000690", "宝新能源", 4.75, 0.03, 0.636, "4.740", "4.750", "4.720", "4.700", "4.810", "4.610", 58365206, 275089626, "15:00:00", 10.106, 0.79, 10335467344.5, 10328723950.0, 2.68411], ["sz000691", "000691", "亚太实业", 11.66, -0.54, -4.426, "11.660", "11.670", "12.200", "12.290", "12.330", "11.290", 28577650, 334294160, "15:00:00", -105.235, 12.432, 5653992300.0, 3769328200.0, 8.84018], ["sz000692", "000692", "惠天热电", 4.01, -0.04, -0.988, "4.010", "4.020", "4.050", "4.100", "4.100", "3.880", 14532130, 57866010, "15:00:00", -39.94, 11.523, 2136660233.76, 2136660233.76, 2.72733], ["sz000695", "000695", "滨海能源", 12.35, -0.01, -0.081, "12.350", "12.360", "12.360", "12.400", "12.630", "11.700", 10072700, 122862597, "15:00:00", -31.132, 9.571, 2862138916.65, 2739367875.4, 4.54111], ["sz000697", "000697", "炼石航空", 10.33, 0.01, 0.097, "10.330", "10.340", "10.320", "10.320", "10.590", "10.110", 13204900, 136540312, "15:00:00", -20.239, 4.279, 14421592139.0, 6746598904.84, 2.02186], ["sz000698", "000698", "ST沈化", 2.95, 0.01, 0.34, "2.940", "2.950", "2.940", "2.910", "2.960", "2.820", 5640529, 16358410, "15:00:00", -226.923, 1.739, 2417567465.25, 2317857465.25, 0.71789], ["sz000700", "000700", "模塑科技", 13.86, -0.27, -1.911, "13.860", "13.870", "14.130", "14.190", "14.570", "13.400", 86423931, 1212821349, "15:00:00", 26.35, 3.209, 12723693291.539999, 12723693291.539999, 9.41421], ["sz000701", "000701", "厦门信达", 4.4, -0.11, -2.439, "4.390", "4.400", "4.510", "4.500", "4.550", "4.350", 14235100, 62725317, "15:00:00", -26.944, -4.795, 2940577666.4, 2938085176.3999996, 2.13181], ["sz000702", "000702", "正虹科技", 5.01, 0.08, 1.623, "5.010", "5.020", "4.930", "4.910", "5.130", "4.720", 11086400, 55066526, "15:00:00", -121.602, 5.237, 1736590989.48, 1335839225.7600002, 4.1579], ["sz000703", "000703", "恒逸石化", 15.0, -1.67, -10.018, "0.000", "15.000", "16.670", "16.000", "16.100", "15.000", 76065497, 1161757165, "15:00:00", 187.5, 2.168, 57316303080.0, 57028719330.0, 2.00072], ["sz000705", "000705", "浙江震元", 6.03, 0.04, 0.668, "6.020", "6.030", "5.990", "5.990", "6.060", "5.760", 6962800, 41458018, "15:00:00", 86.143, 1.036, 2014763414.5800002, 1700251217.28, 2.46938], ["sz000707", "000707", "双环科技", 4.31, -0.05, -1.147, "4.310", "4.330", "4.360", "4.310", "4.370", "4.200", 8292700, 35664799, "15:00:00", -24.942, 0.911, 2520131101.83, 2373532468.59, 1.50584], ["sz000708", "000708", "中信特钢", 12.97, 0.02, 0.154, "12.970", "12.980", "12.950", "12.900", "13.220", "12.690", 16741353, 216839355, "15:00:00", 11.085, 1.468, 65461643890.29, 65461352065.29, 0.3317], ["sz000709", "000709", "河钢股份", 1.98, 0.02, 1.02, "1.980", "1.990", "1.960", "1.960", "2.000", "1.920", 91157075, 178824875, "15:00:00", 25.45, 0.393, 20467499762.16, 20464116548.04, 0.88199], ["sz000710", "000710", "贝瑞基因", 7.64, 0.27, 3.664, "7.630", "7.640", "7.370", "7.350", "7.640", "7.200", 10036442, 75164520, "15:00:00", -13.721, 1.859, 2700903992.6, 2517608611.7200003, 3.04568], ["sz000711", "000711", "ST京蓝", 4.32, -0.23, -5.055, "0.000", "4.320", "4.550", "4.400", "4.470", "4.320", 42466200, 184274272, "15:00:00", -58.616, 19.269, 12756624003.359999, 10287161935.199999, 1.78333], ["sz000712", "000712", "锦龙股份", 8.6, -0.11, -1.263, "8.600", "8.610", "8.710", "8.670", "8.770", "8.490", 18621252, 161001386, "15:00:00", 26.875, 2.885, 7705600000.0, 7703313475.0, 2.07888], ["sz000713", "000713", "国投丰乐", 5.32, 0.06, 1.141, "5.310", "5.320", "5.260", "5.240", "5.370", "5.200", 6003972, 31829092, "15:00:00", 49.488, 1.358, 4246527601.6800003, 3266559693.6, 0.97782], ["sz000715", "000715", "中兴商业", 4.73, 0.13, 2.826, "4.720", "4.730", "4.600", "4.590", "4.880", "4.570", 10981309, 52271224, "15:00:00", 22.524, 1.256, 2556255762.06, 2300449358.9, 2.25789], ["sz000716", "000716", "黑芝麻", 4.1, 0.04, 0.985, "4.090", "4.100", "4.060", "4.050", "4.130", "3.940", 17585222, 71227780, "15:00:00", -63.467, 1.221, 3086824605.0, 3028626281.7, 2.3806], ["sz000717", "000717", "中南股份", 2.0, 0.04, 2.041, "2.000", "2.010", "1.960", "1.960", "2.020", "1.920", 27295421, 54175236, "15:00:00", -4.203, 0.725, 4847691180.0, 4847121930.0, 1.12625], ["sz000718", "000718", "苏宁环球", 1.72, 0, 0.0, "1.720", "1.730", "1.720", "1.710", "1.740", "1.660", 28894160, 49242961, "15:00:00", 281.967, 0.57, 5219574580.48, 3924747207.84, 1.26627], ["sz000719", "000719", "中原传媒", 11.39, 0.12, 1.065, "11.390", "11.400", "11.270", "11.310", "11.530", "11.020", 5418700, 61346826, "15:00:00", 8.5, 0.942, 11654290701.11, 7598810514.77, 0.81222], ["sz000720", "000720", "新能泰山", 3.65, -0.03, -0.815, "3.640", "3.650", "3.680", "3.620", "3.780", "3.580", 33554953, 122413090, "15:00:00", -9.992, 2.438, 4586340234.15, 4586340234.15, 2.67044], ["sz000721", "000721", "西安饮食", 5.52, -0.03, -0.541, "5.510", "5.520", "5.550", "5.560", "5.600", "5.400", 8715400, 48027755, "15:00:00", -21.656, 24.977, 3168006980.16, 2828228900.1600003, 1.70103], ["sz000722", "000722", "湖南发展", 11.75, 0.24, 2.085, "11.750", "11.760", "11.510", "11.470", "11.810", "11.290", 14596934, 169985681, "15:00:00", 73.438, 2.119, 6713418747.25, 5453859813.5, 3.14482], ["sz000723", "000723", "美锦能源", 3.43, -0.06, -1.719, "3.430", "3.440", "3.490", "3.480", "3.520", "3.370", 43382018, 148913496, "15:00:00", -13.72, 1.223, 15103998290.92, 15074870278.16, 0.98708], ["sz000725", "000725", "京东方Ａ", 7.95, 0.16, 2.054, "7.940", "7.950", "7.790", "7.960", "8.210", "7.510", 4152457645, 32489059965, "15:00:00", 49.688, 2.164, 294502408108.8, 281168716230.15, 11.74101], ["sz000726", "000726", "鲁 泰Ａ", 5.5, 0.01, 0.182, "5.500", "5.510", "5.490", "5.490", "5.550", "5.340", 4731240, 25778769, "15:00:00", 7.534, 0.459, 4496390838.5, 3241088675.0, 0.80287], ["sz000727", "000727", "冠捷科技", 2.53, -0.14, -5.243, "2.530", "2.540", "2.670", "2.650", "2.680", "2.520", 201759483, 516834070, "15:00:00", -14.607, 6.357, 11459804459.4, 11459804459.4, 4.45428], ["sz000728", "000728", "国元证券", 7.53, -0.13, -1.697, "7.530", "7.540", "7.660", "7.680", "7.770", "7.470", 81983171, 620227351, "15:00:00", 13.446, 0.845, 32859247519.23, 32859247519.23, 1.87872], ["sz000729", "000729", "燕京啤酒", 10.28, 0.32, 3.213, "10.280", "10.290", "9.960", "9.820", "10.390", "9.630", 47382610, 477708862, "15:00:00", 17.248, 1.84, 28974584425.48, 25798756536.76, 1.88805], ["sz000731", "000731", "四川美丰", 5.22, 0.01, 0.192, "5.220", "5.230", "5.210", "5.420", "5.540", "5.090", 10684276, 56073590, "15:00:00", -23.792, 0.75, 2864871198.0, 2864871198.0, 1.94675], ["sz000733", "000733", "振华科技", 55.82, -2.51, -4.303, "55.820", "55.830", "58.330", "59.100", "60.800", "54.250", 42775518, 2432541086, "15:00:00", 30.166, 1.963, 30933737638.420002, 30929567884.42, 7.71989], ["sz000735", "000735", "罗 牛 山", 4.83, 0.04, 0.835, "4.830", "4.840", "4.790", "4.770", "4.970", "4.710", 26040867, 125735912, "15:00:00", 36.18, 1.334, 5561810581.74, 5558835007.11, 2.26266], ["sz000736", "000736", "中交发展", 3.71, 0.03, 0.815, "3.710", "3.720", "3.680", "3.680", "3.750", "3.560", 14380000, 52753175, "15:00:00", -1.62, 2.287, 2771735067.71, 2771735067.71, 1.92478], ["sz000737", "000737", "北方铜业", 13.35, 0.3, 2.299, "13.340", "13.350", "13.050", "13.040", "13.400", "12.910", 49400854, 651166649, "15:00:00", 32.169, 3.42, 25427964407.25, 25425599121.0, 2.59385], ["sz000738", "000738", "航发控制", 17.52, -0.1, -0.568, "17.520", "17.530", "17.620", "17.620", "17.790", "17.100", 14632800, 255119435, "15:00:00", 70.08, 1.829, 23042023697.52, 23042023697.52, 1.1126], ["sz000739", "000739", "普洛药业", 17.03, 1.07, 6.704, "17.030", "17.040", "15.960", "15.970", "17.200", "15.590", 20661399, 346981882, "15:00:00", 22.051, 3.007, 19728294099.28, 19720883137.149998, 1.78422], ["sz000750", "000750", "国海证券", 3.7, 0.02, 0.543, "3.690", "3.700", "3.680", "3.680", "3.730", "3.630", 55551126, 204884732, "15:00:00", 30.833, 1.035, 23628845564.899998, 21445954714.899998, 0.95841], ["sz000751", "000751", "锌业股份", 6.22, 0.57, 10.088, "6.220", "0.000", "5.650", "5.760", "6.220", "5.740", 153961084, 951159230, "15:00:00", 155.5, 2.72, 10049222300.9, 8769383805.380001, 10.92024], ["sz000752", "000752", "*ST西发", 7.62, -0.38, -4.75, "7.610", "7.620", "8.000", "7.600", "7.900", "7.600", 3307901, 25165951, "15:00:00", 13.956, 3.236, 2009839701.42, 2009839701.42, 1.25414], ["sz000753", "000753", "漳州发展", 4.49, 0, 0.0, "4.490", "4.500", "4.490", "4.480", "4.560", "4.380", 20610400, 92227810, "15:00:00", 95.532, 1.618, 4451750008.79, 4451750008.79, 2.07875], ["sz000755", "000755", "山西高速", 4.33, 0.03, 0.698, "4.330", "4.340", "4.300", "4.500", "4.500", "4.240", 6001911, 25986947, "15:00:00", 13.655, 1.128, 6353453148.68, 6353453148.68, 0.40904], ["sz000756", "000756", "新华制药", 13.59, 1.24, 10.04, "13.590", "0.000", "12.350", "12.540", "13.590", "12.100", 21208775, 276615823, "15:00:00", 32.357, 1.77, 9467927881.65, 6780041636.49, 4.25111], ["sz000757", "000757", "浩物股份", 3.44, -0.03, -0.865, "3.440", "3.450", "3.470", "3.460", "3.480", "3.280", 14892830, 50588462, "15:00:00", 38.222, 1.141, 1832543366.8000002, 1832543366.8000002, 2.79564], ["sz000758", "000758", "中色股份", 6.73, 0.23, 3.538, "6.730", "6.740", "6.500", "6.470", "7.020", "6.450", 78044057, 524535411, "15:00:00", 28.183, 2.149, 13395660728.9, 13343928194.75, 3.93615], ["sz000759", "000759", "中百集团", 6.31, 0.57, 9.93, "6.310", "0.000", "5.740", "5.720", "6.310", "5.520", 85491808, 514485361, "15:00:00", -4.322, 5.775, 4180145252.9, 4137505017.75, 13.03813], ["sz000761", "000761", "本钢板材", 2.18, 0.04, 1.869, "2.170", "2.180", "2.140", "2.160", "2.260", "2.090", 16547500, 35997787, "15:00:00", -2.271, 1.512, 8955964290.0, 8083964290.0, 0.44624], ["sz000762", "000762", "西藏矿业", 26.02, -0.3, -1.14, "26.020", "26.030", "26.320", "26.420", "26.570", "25.090", 21207093, 551193055, "15:00:00", -433.667, 4.606, 13551716624.8, 13551232080.359999, 4.07202], ["sz000766", "000766", "通化金马", 21.56, -2.39, -9.979, "0.000", "21.560", "23.950", "21.560", "22.100", "21.560", 34716097, 749960428, "15:00:00", 539.0, 8.983, 20837625882.92, 20827125602.36, 3.59377], ["sz000767", "000767", "晋控电力", 3.92, 0.04, 1.031, "3.920", "3.930", "3.880", "3.860", "3.990", "3.810", 162530232, 636619988, "15:00:00", -306.25, 1.997, 12061613498.480001, 11416006029.119999, 5.58092], ["sz000768", "000768", "中航西飞", 20.17, 0.26, 1.306, "20.160", "20.170", "19.910", "19.950", "20.450", "19.580", 26844705, 536794732, "15:00:00", 48.614, 2.489, 56084906422.950005, 56000270561.53001, 0.96688], ["sz000776", "000776", "广发证券", 23.26, 0.91, 4.072, "23.250", "23.260", "22.350", "22.460", "23.860", "22.460", 139866109, 3243467374, "15:00:00", 13.845, 1.321, 182005906585.86, 137328186973.86, 2.36899], ["sz000777", "000777", "中核科技", 18.48, 1.68, 10.0, "18.480", "0.000", "16.800", "17.410", "18.480", "17.410", 13071333, 238677862, "15:00:00", 42.0, 2.884, 7085557118.639999, 7085432082.96, 3.40922], ["sz000778", "000778", "新兴铸管", 3.72, 0, 0.0, "3.710", "3.720", "3.720", "3.690", "3.750", "3.630", 43527589, 160835250, "15:00:00", 15.571, 0.553, 14743038100.199999, 14483895850.800001, 1.11795], ["sz000779", "000779", "甘咨询", 7.75, 0.09, 1.175, "7.740", "7.750", "7.660", "7.640", "7.750", "6.990", 14856879, 109609106, "15:00:00", 24.181, 0.903, 3602428253.0000005, 3601990788.75, 3.19659], ["sz000782", "000782", "恒申新材", 7.88, 0.17, 2.205, "7.880", "7.890", "7.710", "7.620", "8.330", "7.200", 61643601, 473746793, "15:00:00", -35.818, 3.346, 5410262290.92, 4161740229.24, 11.67184], ["sz000783", "000783", "长江证券", 9.45, -0.31, -3.176, "9.450", "9.460", "9.760", "9.770", "9.980", "9.270", 338329517, 3228595241, "15:00:00", 15.0, 1.419, 52259189358.6, 52259189358.6, 6.11799], ["sz000785", "000785", "居然智家", 1.99, -0.09, -4.327, "1.990", "2.000", "2.080", "1.990", "2.050", "1.930", 67175988, 133069815, "15:00:00", -11.706, 0.648, 12391827139.86, 11550918945.18, 1.15731], ["sz000786", "000786", "北新建材", 18.25, 0.17, 0.94, "18.240", "18.250", "18.080", "18.190", "18.480", "17.610", 19831828, 360274364, "15:00:00", 10.629, 1.112, 31065807766.5, 30833518116.5, 1.17382], ["sz000788", "000788", "北大医药", 5.0, 0.19, 3.95, "5.000", "5.010", "4.810", "4.800", "5.020", "4.660", 19883100, 97356804, "15:00:00", 35.945, 2.002, 2979937125.0, 2979937125.0, 3.33616], ["sz000789", "000789", "万年青", 3.87, -0.04, -1.023, "3.870", "3.880", "3.910", "3.910", "3.920", "3.760", 4818780, 18484086, "15:00:00", 102.381, 0.478, 3086016232.05, 3086016232.05, 0.6043], ["sz000790", "000790", "华神科技", 3.59, 0.08, 2.279, "3.590", "3.600", "3.510", "3.500", "3.630", "3.400", 20248141, 71404259, "15:00:00", -7.039, 3.117, 2239152516.76, 2235186464.2599998, 3.25211], ["sz000791", "000791", "甘肃能源", 7.81, 0.32, 4.272, "7.800", "7.810", "7.490", "7.480", "7.830", "7.370", 47650331, 365688976, "15:00:00", 12.35, 1.629, 25334388385.02, 15117288153.66, 2.46174], ["sz000792", "000792", "盐湖股份", 29.63, 0.72, 2.49, "29.630", "29.640", "28.910", "28.690", "30.020", "28.170", 81140686, 2362514866, "15:00:00", 18.499, 3.508, 156789294389.83002, 156787896742.72998, 1.53341], ["sz000793", "000793", "*ST华闻", 2.42, -0.05, -2.024, "2.420", "2.430", "2.470", "2.500", "2.520", "2.410", 16757618, 40971492, "15:00:00", -30.946, 345.714, 10633334812.1, 6448581654.460001, 0.62887], ["sz000795", "000795", "英洛华", 8.44, -0.05, -0.589, "8.440", "8.450", "8.490", "8.360", "8.550", "8.280", 16959497, 142111336, "15:00:00", 37.05, 3.465, 9421156026.16, 9421141787.880001, 1.51933], ["sz000796", "000796", "凯撒旅业", 3.79, -0.02, -0.525, "3.790", "3.800", "3.810", "3.790", "3.830", "3.690", 41698233, 157452761, "15:00:00", 189.5, 6.691, 6078359991.64, 5043587733.65, 3.13341], ["sz000797", "000797", "中国武夷", 2.18, -0.02, -0.909, "2.180", "2.190", "2.200", "2.190", "2.210", "2.110", 25625128, 55311220, "15:00:00", -7.596, 0.74, 3424244193.06, 3423723846.68, 1.63164], ["sz000798", "000798", "中水渔业", 7.07, 0.07, 1.0, "7.070", "7.080", "7.000", "6.960", "7.170", "6.800", 7816102, 54742479, "15:00:00", 30.887, 6.386, 2586621093.84, 2586462018.84, 2.1365], ["sz000799", "000799", "酒鬼酒", 44.37, 2.73, 6.556, "44.360", "44.370", "41.640", "41.000", "45.800", "40.800", 24352137, 1061136531, "15:00:00", -424.593, 3.823, 14417098842.6, 14415734465.099998, 7.49531], ["sz000800", "000800", "一汽解放", 5.96, 0.11, 1.88, "5.960", "5.970", "5.850", "5.840", "5.990", "5.620", 16685891, 97140760, "15:00:00", 40.489, 1.107, 29330834611.0, 29328195570.68, 0.33909], ["sz000801", "000801", "四川九洲", 11.76, 0.8, 7.299, "11.750", "11.760", "10.960", "10.880", "11.980", "10.810", 40186402, 455597326, "15:00:00", 67.009, 3.837, 11951979165.84, 11947785361.68, 3.95548], ["sz000802", "000802", "北京文化", 3.48, -0.03, -0.855, "3.480", "3.490", "3.510", "3.440", "3.550", "3.390", 26788043, 92654769, "15:00:00", -6.118, 4.081, 2491332887.4, 2489727737.4, 3.74428], ["sz000803", "000803", "山高环能", 6.68, -0.11, -1.62, "6.670", "6.680", "6.790", "6.800", "6.820", "6.490", 10697400, 71424898, "15:00:00", 111.333, 2.091, 3114858302.04, 3071382370.3999996, 2.3266], ["sz000807", "000807", "云铝股份", 23.16, 0.68, 3.025, "23.160", "23.170", "22.480", "22.800", "23.650", "22.400", 84608920, 1950428033, "15:00:00", 13.234, 2.253, 80317893499.8, 80317052699.16, 2.43976], ["sz000809", "000809", "和展能源", 3.24, -0.07, -2.115, "3.230", "3.240", "3.310", "3.320", "3.360", "3.160", 22623549, 72889086, "15:00:00", -40.5, 1.006, 2672323789.32, 2672323789.32, 2.74294], ["sz000810", "000810", "创维数字", 12.6, 0.36, 2.941, "12.590", "12.600", "12.240", "12.250", "12.850", "12.150", 37108629, 466977583, "15:00:00", 79.949, 2.2, 14492464295.4, 13993637805.000002, 3.3413], ["sz000811", "000811", "冰轮环境", 51.11, -2.01, -3.784, "51.110", "51.120", "53.120", "54.350", "55.230", "49.440", 56443751, 2904356723, "15:00:00", 89.667, 7.765, 50725549813.35, 50005803255.909996, 5.76901], ["sz000812", "000812", "陕西金叶", 3.15, 0.02, 0.639, "3.150", "3.160", "3.130", "3.130", "3.180", "2.980", 14701033, 45481986, "15:00:00", -10.649, 1.596, 2382443239.05, 2380421915.55, 1.94538], ["sz000813", "000813", "德展健康", 3.12, 0.13, 4.348, "3.110", "3.120", "2.990", "2.980", "3.140", "2.920", 54346875, 167101935, "15:00:00", -19.106, 1.422, 6542969284.8, 6541892884.8, 2.59194], ["sz000815", "000815", "美利云", 14.1, -0.5, -3.425, "14.100", "14.110", "14.600", "14.510", "14.760", "14.020", 38975296, 554256088, "15:00:00", 147.182, 6.968, 9803208793.5, 9803208793.5, 5.60583], ["sz000816", "000816", "智慧农业", 2.27, 0, 0.0, "2.270", "2.280", "2.270", "2.250", "2.310", "2.200", 26199938, 59176372, "15:00:00", -47.992, 1.685, 3284720231.86, 3267685593.44, 1.82006], ["sz000818", "000818", "航锦科技", 13.2, -0.77, -5.512, "13.200", "13.210", "13.970", "13.470", "14.190", "13.020", 52999115, 711473754, "15:00:00", -57.391, 3.987, 8712000514.800001, 8688390994.8, 8.05199], ["sz000819", "000819", "岳阳兴长", 11.4, -0.4, -3.39, "11.400", "11.410", "11.800", "11.720", "11.740", "11.120", 5348408, 60946217, "15:00:00", -81.429, 2.026, 4212351368.4, 4167068288.3999996, 1.46318], ["sz000820", "000820", "*ST节能", 2.59, -0.12, -4.428, "2.580", "2.590", "2.710", "2.720", "2.770", "2.580", 4778400, 12663812, "15:00:00", -26.083, 19.474, 1674577913.6100001, 769144211.43, 1.60907], ["sz000821", "000821", "ST京机", 7.19, -0.25, -3.36, "7.190", "7.200", "7.440", "7.380", "7.420", "7.110", 12021700, 87066707, "15:00:00", 22.469, 1.073, 4478469653.820001, 4347438993.16, 1.98821], ["sz000822", "000822", "山东海化", 4.08, -0.02, -0.488, "4.070", "4.080", "4.100", "4.080", "4.110", "3.940", 16203900, 65399600, "15:00:00", -2.632, 0.976, 3651975058.08, 3651975058.08, 1.81031], ["sz000823", "000823", "超声电子", 25.94, -2.52, -8.855, "25.940", "25.950", "28.460", "28.670", "29.770", "25.610", 161004782, 4315858599, "15:00:00", 62.612, 3.221, 15433130391.34, 15432540411.980001, 27.06271], ["sz000825", "000825", "太钢不锈", 3.45, 0.02, 0.583, "3.450", "3.460", "3.430", "3.420", "3.490", "3.360", 30266164, 104096011, "15:00:00", 383.333, 0.601, 19652054896.2, 19652054896.2, 0.53134], ["sz000826", "000826", "*ST启环", 1.82, 0.09, 5.202, "1.820", "0.000", "1.730", "1.720", "1.820", "1.720", 7787084, 13889051, "15:00:00", -0.81, -1.037, 2594142911.36, 2593782342.06, 0.5464], ["sz000828", "000828", "东莞控股", 9.46, 0.06, 0.638, "9.450", "9.460", "9.400", "9.360", "9.480", "9.150", 6105344, 56926301, "15:00:00", 11.941, 0.939, 9833830744.32, 9833830744.32, 0.58733], ["sz000829", "000829", "天音控股", 7.09, -0.21, -2.877, "7.090", "7.100", "7.300", "7.290", "7.300", "7.000", 24665425, 176085890, "15:00:00", -337.619, 2.508, 7267962105.42, 7261079353.210001, 2.40843], ["sz000830", "000830", "鲁西化工", 12.45, -0.11, -0.876, "12.440", "12.450", "12.560", "12.490", "12.700", "12.280", 30691784, 382201801, "15:00:00", 26.155, 1.223, 23708771686.95, 23706994362.3, 1.61181], ["sz000831", "000831", "中国稀土", 54.32, -0.56, -1.02, "54.310", "54.320", "54.880", "54.900", "55.800", "52.890", 40363926, 2196450867, "15:00:00", 334.071, 11.652, 57645514236.24, 57645514236.24, 3.80354], ["sz000833", "000833", "粤桂股份", 23.46, -0.5, -2.087, "23.450", "23.460", "23.960", "24.000", "24.180", "22.850", 30730131, 719360146, "15:00:00", 39.205, 4.528, 18816848904.66, 10643849529.96, 6.7732], ["sz000837", "000837", "秦川机床", 10.51, -0.24, -2.233, "10.510", "10.520", "10.750", "10.700", "10.760", "10.010", 36968843, 382321966, "15:00:00", 202.115, 2.183, 10753262746.87, 10587809071.869999, 3.66972], ["sz000838", "000838", "*ST发展", 1.59, -0.08, -4.79, "0.000", "1.590", "1.670", "1.710", "1.710", "1.590", 31696100, 51182181, "15:00:00", -2.777, -8.154, 1749734850.3000002, 1675487709.45, 3.00789], ["sz000839", "000839", "国安股份", 2.53, -0.11, -4.167, "2.530", "2.540", "2.640", "2.610", "2.640", "2.480", 61232942, 155347712, "15:00:00", 105.417, 6.386, 9917160670.56, 9917160670.56, 1.56213], ["sz000848", "000848", "承德露露", 7.45, 0.14, 1.915, "7.450", "7.460", "7.310", "7.350", "7.490", "7.140", 13142752, 96774897, "15:00:00", 12.417, 2.048, 7599000551.3, 7533023351.3, 1.29979], ["sz000850", "000850", "华茂股份", 3.58, 0.01, 0.28, "3.570", "3.580", "3.570", "3.580", "3.620", "3.480", 9768450, 34707973, "15:00:00", 15.565, 0.755, 3378320732.22, 3377283799.54, 1.03548], ["sz000852", "000852", "石化机械", 5.01, -0.03, -0.595, "5.000", "5.010", "5.040", "5.060", "5.090", "4.880", 13234412, 66048117, "15:00:00", 439.474, 1.531, 4788408381.36, 4760796953.73, 1.39272], ["sz000856", "000856", "冀东装备", 7.21, 0.04, 0.558, "7.210", "7.220", "7.170", "7.250", "7.320", "6.880", 6886900, 48964098, "15:00:00", 62.696, 3.912, 1636670000.0, 1636670000.0, 3.03388], ["sz000858", "000858", "五 粮 液", 74.0, 0.83, 1.134, "73.990", "74.000", "73.170", "73.030", "75.300", "71.750", 42712167, 3149108201, "15:00:00", 32.079, 2.244, 287238992370.0, 287231990934.0, 1.1004], ["sz000859", "000859", "国风新材", 9.12, -1.01, -9.97, "0.000", "9.120", "10.130", "9.700", "9.850", "9.120", 67928207, 634041664, "15:00:00", -114.0, 3.029, 8171303591.52, 8170838471.5199995, 7.58191], ["sz000860", "000860", "顺鑫农业", 9.96, 0.2, 2.049, "9.950", "9.960", "9.760", "9.710", "10.030", "9.490", 13144073, 129392034, "15:00:00", -48.491, 1.076, 7387999210.44, 7387999210.44, 1.77199], ["sz000862", "000862", "银星能源", 4.79, -0.01, -0.208, "4.790", "4.800", "4.800", "4.750", "4.830", "4.630", 17175400, 81581728, "15:00:00", 98.967, 1.012, 4397002993.84, 3007962351.52, 2.73508], ["sz000863", "000863", "三湘印象", 4.06, 0.04, 0.995, "4.060", "4.070", "4.020", "3.990", "4.100", "3.860", 22311800, 88792141, "15:00:00", -36.909, 1.101, 4793640213.6, 4722656018.08, 1.91811], ["sz000868", "000868", "安凯客车", 3.31, -0.02, -0.601, "3.300", "3.310", "3.330", "3.300", "3.350", "3.190", 12247100, 40176861, "15:00:00", -55.167, 3.874, 3109793772.85, 3109527834.21, 1.30367], ["sz000869", "000869", "张 裕Ａ", 15.86, 0.11, 0.698, "15.860", "15.870", "15.750", "15.760", "16.050", "15.280", 2288370, 35779804, "15:00:00", 144.182, 0.994, 10423828430.08, 7216182556.7, 0.50295], ["sz000875", "000875", "电投绿能", 5.17, 0.01, 0.194, "5.170", "5.180", "5.160", "5.180", "5.230", "5.070", 38744589, 200204992, "15:00:00", 36.929, 1.067, 18752989136.42, 17280101327.39, 1.15919], ["sz000876", "000876", "新 希 望", 6.44, 0.36, 5.921, "6.440", "6.450", "6.080", "6.070", "6.580", "6.050", 87853060, 554534537, "15:00:00", -15.707, 1.539, 28997872526.28, 28980023332.12, 1.95229], ["sz000877", "000877", "天山股份", 3.7, -0.01, -0.27, "3.690", "3.700", "3.710", "3.700", "3.720", "3.600", 13951702, 51185799, "15:00:00", -3.608, 0.356, 26308819267.8, 26308813717.800003, 0.19621], ["sz000878", "000878", "云南铜业", 16.31, 0.39, 2.45, "16.310", "16.320", "15.920", "15.940", "16.450", "15.750", 45425206, 735537675, "15:00:00", 28.321, 2.146, 39554751692.4, 32679055411.100002, 2.26716], ["sz000880", "000880", "潍柴重机", 21.98, -0.52, -2.311, "21.970", "21.980", "22.500", "22.400", "22.400", "21.730", 14370074, 316149575, "15:00:00", 42.269, 4.724, 10195397503.2, 4990049064.0, 6.32968], ["sz000881", "000881", "中广核技", 6.31, 0.14, 2.269, "6.300", "6.310", "6.170", "6.160", "6.480", "6.140", 10522800, 66647272, "15:00:00", -20.777, 1.199, 5965636892.650001, 5702551134.809999, 1.16437], ["sz000882", "000882", "华联股份", 1.32, -0.01, -0.752, "1.320", "1.330", "1.330", "1.320", "1.330", "1.270", 75021700, 98233283, "15:00:00", -12.291, 0.552, 3613304570.0400004, 3610643706.12, 2.74269], ["sz000883", "000883", "湖北能源", 4.39, 0.02, 0.458, "4.390", "4.400", "4.370", "4.380", "4.430", "4.230", 37478819, 162505654, "15:00:00", 15.138, 0.823, 31078511695.7, 28445380143.06, 0.57841], ["sz000885", "000885", "城发环境", 12.37, 0.09, 0.733, "12.350", "12.370", "12.280", "12.280", "12.370", "12.010", 3291789, 40255348, "15:00:00", 6.425, 0.811, 7942508014.35, 7942508014.35, 0.51268], ["sz000886", "000886", "海南高速", 4.08, -0.01, -0.244, "4.080", "4.090", "4.090", "4.080", "4.110", "3.950", 16062228, 65069979, "15:00:00", 26.154, 1.27, 4034419464.0, 3989536803.84, 1.64264], ["sz000887", "000887", "中鼎股份", 16.89, -0.46, -2.651, "16.890", "16.900", "17.350", "17.340", "17.480", "16.600", 35652074, 605310872, "15:00:00", 13.959, 1.517, 22235511826.829998, 22199719569.120003, 2.71248], ["sz000888", "000888", "峨眉山Ａ", 9.01, 0.03, 0.334, "9.010", "9.020", "8.980", "8.910", "9.120", "8.650", 9132700, 81668565, "15:00:00", 21.576, 1.742, 4747487049.02, 4747487049.02, 1.73325], ["sz000889", "000889", "中嘉博创", 3.33, -0.04, -1.187, "3.330", "3.340", "3.370", "3.360", "3.440", "3.270", 41335875, 137802670, "15:00:00", -117.668, 44.879, 3117849416.28, 2896584336.1800003, 4.7521], ["sz000890", "000890", "法尔胜", 7.97, 0.04, 0.504, "7.970", "7.980", "7.930", "7.930", "8.030", "7.620", 21987300, 173513864, "15:00:00", -49.813, 171.03, 3343446624.96, 3343343636.62, 5.24142], ["sz000892", "000892", "欢瑞世纪", 3.29, -0.01, -0.303, "3.280", "3.290", "3.300", "3.280", "3.400", "3.170", 32925900, 108024403, "15:00:00", -12.659, 5.342, 3227425756.17, 2338651933.66, 4.63199], ["sz000893", "000893", "亚钾国际", 41.67, -0.18, -0.43, "41.670", "41.680", "41.850", "42.060", "42.270", "40.700", 11991837, 498375031, "15:00:00", 22.759, 2.771, 38505212962.29, 33827969521.079998, 1.47718], ["sz000895", "000895", "双汇发展", 22.79, -0.01, -0.044, "22.780", "22.790", "22.800", "22.810", "23.120", "22.130", 16467390, 373768579, "15:00:00", 15.469, 3.485, 78959629044.27, 78949333752.93, 0.47536], ["sz000897", "000897", "津滨发展", 1.67, 0, 0.0, "1.670", "1.680", "1.670", "1.660", "1.700", "1.610", 22102261, 36780638, "15:00:00", -62.547, 0.897, 2700844630.78, 2700791858.7799997, 1.36666], ["sz000898", "000898", "鞍钢股份", 1.88, 0.02, 1.075, "1.880", "1.890", "1.860", "1.860", "1.900", "1.820", 37952977, 70732524, "15:00:00", -4.332, 0.415, 17614135965.04, 14960053015.04, 0.47695], ["sz000899", "000899", "赣能股份", 9.84, -0.02, -0.203, "9.830", "9.840", "9.860", "9.800", "9.960", "9.630", 13155137, 129124932, "15:00:00", 9.553, 1.443, 9600669158.4, 9600669158.4, 1.34831], ["sz000900", "000900", "现代投资", 3.52, 0.02, 0.571, "3.510", "3.520", "3.500", "3.480", "3.540", "3.400", 9906213, 34438456, "15:00:00", 14.697, 0.478, 5342755735.68, 5342438935.68, 0.6527], ["sz000901", "000901", "航天科技", 17.15, -0.46, -2.612, "17.150", "17.160", "17.610", "17.500", "17.610", "16.950", 21359629, 366385053, "15:00:00", 194.886, 3.223, 13689154112.9, 13689016484.15, 2.676], ["sz000902", "000902", "新洋丰", 12.03, -0.04, -0.331, "12.030", "12.040", "12.070", "11.980", "12.230", "11.870", 13616527, 163982211, "15:00:00", 9.398, 1.227, 15094450332.78, 13747681992.240002, 1.19152], ["sz000903", "000903", "ST云动", 1.77, -0.04, -2.21, "1.770", "1.780", "1.810", "1.810", "1.820", "1.750", 20392824, 36226176, "15:00:00", -3.471, 5.568, 3424674605.7, 3398863116.96, 1.06198], ["sz000905", "000905", "厦门港务", 7.88, -0.08, -1.005, "7.870", "7.880", "7.960", "7.950", "7.950", "7.690", 11882633, 93175762, "15:00:00", 28.417, 1.325, 12153386354.439999, 5845443864.36, 1.60185], ["sz000906", "000906", "浙商中拓", 5.15, 0.07, 1.378, "5.150", "5.160", "5.080", "5.130", "5.180", "4.920", 8520695, 43319698, "15:00:00", 19.808, 0.738, 3654765371.8500004, 3611384784.6, 1.21509], ["sz000908", "000908", "景峰医药", 5.48, 0.28, 5.385, "5.480", "5.490", "5.200", "5.240", "5.680", "5.110", 35705546, 193037683, "15:00:00", -59.63, 4.62, 9642326886.960001, 4821162347.48, 4.05849], ["sz000909", "000909", "*ST数源", 3.58, -0.03, -0.831, "3.560", "3.580", "3.610", "3.620", "3.700", "3.510", 2780202, 9950912, "15:00:00", -3.585, 2.558, 1567016997.1, 1567003840.6000001, 0.63517], ["sz000910", "000910", "大亚圣象", 5.13, -0.15, -2.841, "5.120", "5.130", "5.280", "5.250", "5.260", "5.100", 6902000, 35598376, "15:00:00", 256.5, 0.428, 2808149175.0, 2807038530.0, 1.26137], ["sz000911", "000911", "*ST广糖", 3.77, 0.16, 4.432, "3.760", "3.770", "3.610", "3.620", "3.790", "3.440", 8252602, 30268651, "15:00:00", -12.546, -16.391, 1509205713.86, 1509205713.86, 2.0615], ["sz000912", "000912", "泸天化", 3.27, 0.01, 0.307, "3.260", "3.270", "3.260", "3.250", "3.300", "3.170", 17191100, 55705504, "15:00:00", 163.5, 0.808, 5127360000.0, 5127360000.0, 1.09637], ["sz000913", "000913", "钱江摩托", 10.36, -0.02, -0.193, "10.360", "10.370", "10.380", "10.270", "10.540", "9.990", 3987300, 41114986, "15:00:00", 5.548, 1.023, 5453617960.0, 5388263713.0, 0.76664], ["sz000915", "000915", "华特达因", 28.31, 1.31, 4.852, "28.310", "28.320", "27.000", "27.030", "28.480", "26.750", 5490398, 153335877, "15:00:00", 12.417, 2.233, 6633924340.35, 6629704734.849999, 2.3445], ["sz000917", "000917", "电广传媒", 6.6, -0.15, -2.222, "6.590", "6.600", "6.750", "6.740", "6.810", "6.540", 39077198, 259336525, "15:00:00", 68.041, 0.909, 9355871830.8, 9355231795.8, 2.75685], ["sz000919", "000919", "金陵药业", 5.98, 0.2, 3.46, "5.980", "5.990", "5.780", "5.790", "6.010", "5.670", 13984218, 82429791, "15:00:00", 68.973, 0.977, 3719108677.44, 3718165033.44, 2.24911], ["sz000920", "000920", "沃顿科技", 15.7, 1.43, 10.021, "15.700", "0.000", "14.270", "14.560", "15.700", "14.340", 19868846, 302802819, "15:00:00", 33.404, 3.689, 7420151552.6, 7419798302.599999, 4.20417], ["sz000921", "000921", "海信家电", 27.9, 1.42, 5.363, "27.890", "27.900", "26.480", "27.030", "28.130", "26.480", 22822476, 629231296, "15:00:00", 11.974, 2.089, 38637626670.9, 25615923617.699997, 2.48575], ["sz000922", "000922", "佳电股份", 13.52, -0.51, -3.635, "13.510", "13.520", "14.030", "14.040", "14.040", "13.290", 24301683, 329777227, "15:00:00", 36.541, 2.404, 11275439127.68, 9530642824.56, 3.44739], ["sz000923", "000923", "河钢资源", 12.7, 0.22, 1.763, "12.680", "12.700", "12.480", "12.480", "12.740", "12.190", 12697194, 159040456, "15:00:00", 14.614, 0.825, 8289657804.7, 7974347195.8, 2.02216], ["sz000925", "000925", "众合科技", 9.19, -0.33, -3.466, "9.190", "9.200", "9.520", "9.350", "9.970", "9.100", 82883070, 782797138, "15:00:00", -102.111, 1.93, 6215838995.0199995, 6167890905.22, 12.34937], ["sz000926", "000926", "福星股份", 1.92, -0.01, -0.518, "1.920", "1.930", "1.930", "1.930", "1.940", "1.850", 27615272, 52588948, "15:00:00", -0.741, 0.584, 3058492366.08, 3020561558.4, 1.75535], ["sz000927", "000927", "中国铁物", 2.31, 0.01, 0.435, "2.310", "2.320", "2.300", "2.290", "2.340", "2.250", 46620972, 107264227, "15:00:00", 24.265, 1.419, 13976316910.71, 13976309842.109999, 0.77055], ["sz000928", "000928", "中钢国际", 5.1, -0.02, -0.391, "5.100", "5.110", "5.120", "5.090", "5.130", "4.940", 15711290, 79148114, "15:00:00", 15.08, 0.851, 7316687567.099999, 7316598062.099999, 1.09515], ["sz000929", "000929", "兰州黄河", 8.9, -0.24, -2.626, "8.900", "8.920", "9.140", "9.260", "9.260", "8.800", 4723872, 42255147, "15:00:00", -18.034, 4.74, 1653317400.0, 1653212584.7, 2.54308], ["sz000930", "000930", "中粮科技", 4.36, -0.07, -1.58, "4.350", "4.360", "4.430", "4.410", "4.430", "4.290", 24810007, 108227135, "15:00:00", 210.628, 0.778, 8094088846.559999, 8093677628.8, 1.3365], ["sz000931", "000931", "中 关 村", 4.18, -0.06, -1.415, "4.170", "4.180", "4.240", "4.260", "4.280", "4.090", 11918276, 49884478, "15:00:00", 65.723, 1.944, 3148070784.7599998, 3139303443.7599998, 1.58693], ["sz000932", "000932", "华菱钢铁", 3.44, 0.03, 0.88, "3.440", "3.450", "3.410", "3.290", "3.530", "3.220", 212375491, 723222705, "15:00:00", 9.069, 0.422, 23572975510.399998, 23572975510.399998, 3.09919], ["sz000933", "000933", "神火股份", 22.0, 0.59, 2.756, "21.990", "22.000", "21.410", "21.670", "22.250", "21.160", 50885008, 1108647502, "15:00:00", 12.155, 1.84, 49478096778.0, 49443241848.0, 2.26415], ["sz000935", "000935", "四川双马", 25.85, 0.26, 1.016, "25.830", "25.850", "25.590", "25.620", "26.500", "25.300", 7896536, 203892321, "15:00:00", 66.282, 2.52, 19734932608.05, 19734932608.05, 1.03434], ["sz000936", "000936", "华西股份", 5.23, -0.04, -0.759, "5.220", "5.230", "5.270", "5.270", "5.300", "5.110", 16976465, 88495219, "15:00:00", 65.375, 0.908, 4633847399.01, 4633190772.51, 1.91632], ["sz000937", "000937", "冀中能源", 4.01, 0.12, 3.085, "4.010", "4.020", "3.890", "3.890", "4.040", "3.810", 22371516, 88192836, "15:00:00", 23.126, 0.807, 15586475155.35, 15144701274.85, 0.59235], ["sz000938", "000938", "紫光股份", 26.24, 0.62, 2.42, "26.230", "26.240", "25.620", "25.500", "27.110", "25.440", 155271344, 4106876519, "15:00:00", 44.527, 4.833, 75048495893.76, 75048306965.76, 5.42893], ["sz000948", "000948", "南天信息", 11.82, 0, 0.0, "11.820", "11.830", "11.820", "11.710", "11.930", "11.520", 3823337, 44882808, "15:00:00", 126.552, 1.701, 4608485308.68, 4599744619.62, 0.98249], ["sz000949", "000949", "新乡化纤", 6.62, -0.1, -1.488, "6.610", "6.620", "6.720", "6.750", "6.810", "6.410", 40711730, 268295948, "15:00:00", 55.397, 1.611, 10968677483.640001, 10965665390.26, 2.45778], ["sz000950", "000950", "重药控股", 5.12, 0.19, 3.854, "5.120", "5.130", "4.930", "4.900", "5.140", "4.790", 34288386, 171715254, "15:00:00", 23.273, 0.756, 8848305643.52, 8848305643.52, 1.98407], ["sz000951", "000951", "中国重汽", 20.09, 1.19, 6.296, "20.080", "20.090", "18.900", "19.030", "20.300", "18.410", 18347639, 358951281, "15:00:00", 14.148, 1.412, 23485108565.59, 23485108565.59, 1.56952], ["sz000952", "000952", "广济药业", 5.62, 0.1, 1.812, "5.620", "5.630", "5.520", "5.480", "5.690", "5.250", 10490132, 58108881, "15:00:00", -4.839, 3.125, 1948736905.1799998, 1933246476.7, 3.04951], ["sz000953", "000953", "中哲精化", 5.32, 0.09, 1.721, "5.300", "5.320", "5.230", "5.270", "5.340", "5.060", 8656900, 45293507, "15:00:00", 266.0, 12.619, 1947770077.4, 1947770077.4, 2.36448], ["sz000955", "000955", "欣龙控股", 4.42, -0.02, -0.45, "4.420", "4.430", "4.440", "4.450", "4.720", "4.280", 19853001, 88186358, "15:00:00", 3400.0, 3.672, 2379705900.0, 2379342907.5, 3.688], ["sz000957", "000957", "中通客车", 9.4, 0.05, 0.535, "9.390", "9.400", "9.350", "9.210", "9.560", "8.880", 13467068, 123624490, "15:00:00", 14.54, 1.727, 5573296998.400001, 5573296998.400001, 2.27137], ["sz000958", "000958", "电投产融", 5.74, 0.14, 2.5, "5.740", "5.750", "5.600", "5.610", "5.760", "5.530", 26930128, 151765375, "15:00:00", 22.59, 2.319, 105136853230.22, 30900822304.8, 0.50024], ["sz000959", "000959", "首钢股份", 3.44, 0.31, 9.904, "3.440", "0.000", "3.130", "3.140", "3.440", "3.110", 76710927, 252461454, "15:00:00", 26.791, 0.531, 26677087752.800003, 25633529469.76, 1.02945], ["sz000960", "000960", "锡业股份", 44.83, 2.25, 5.284, "44.830", "44.840", "42.580", "43.470", "46.630", "43.120", 136776239, 6129220115, "15:00:00", 38.777, 3.56, 73764714408.16, 73764714408.16, 8.31248], ["sz000962", "000962", "东方钽业", 93.88, 6.85, 7.871, "93.880", "93.900", "87.030", "88.990", "95.730", "88.990", 50023771, 4632564250, "15:00:00", 182.468, 12.367, 49517960384.08, 47238326231.2, 9.94157], ["sz000963", "000963", "华东医药", 28.72, 2.31, 8.747, "28.710", "28.720", "26.410", "26.070", "28.740", "25.630", 37937362, 1052307084, "15:00:00", 14.74, 1.957, 50367322274.56, 50346536174.560005, 2.16412], ["sz000965", "000965", "天保基建", 2.96, -0.02, -0.671, "2.960", "2.970", "2.980", "2.950", "3.000", "2.890", 13545430, 39974262, "15:00:00", 171.098, 0.596, 3285099449.2, 3285099449.2, 1.22049], ["sz000966", "000966", "长源电力", 3.96, 0, 0.0, "3.960", "3.970", "3.960", "3.920", "3.990", "3.840", 62562951, 245877298, "15:00:00", -208.421, 1.025, 13784898663.359999, 13784898663.359999, 1.79725], ["sz000967", "000967", "盈峰环境", 9.57, -1.06, -9.972, "0.000", "9.570", "10.630", "10.650", "10.890", "9.570", 239552103, 2397813592, "15:00:00", 56.294, 1.87, 32147437016.969997, 32132885410.890003, 7.13448], ["sz000968", "000968", "蓝焰控股", 6.08, 0.07, 1.165, "6.070", "6.080", "6.010", "6.050", "6.120", "5.900", 13036516, 78534580, "15:00:00", 17.371, 0.92, 5882416172.8, 5882416172.8, 1.34744], ["sz000969", "000969", "安泰科技", 23.97, -1.45, -5.704, "23.970", "23.980", "25.420", "26.100", "26.910", "23.150", 96471377, 2404799726, "15:00:00", 68.31, 4.28, 25180949946.09, 24961156407.87, 9.26407], ["sz000970", "000970", "中科三环", 13.81, -0.38, -2.678, "13.810", "13.820", "14.190", "14.300", "14.430", "13.370", 69706125, 966485136, "15:00:00", 181.95, 2.569, 16789172925.130001, 16789172925.130001, 5.7337], ["sz000972", "000972", "中基健康", 3.29, 0.07, 2.174, "3.280", "3.290", "3.220", "3.400", "3.430", "3.240", 21133462, 70620418, "15:00:00", -54.925, 391.667, 2537522974.91, 2537522974.91, 2.74004], ["sz000973", "000973", "佛塑科技", 14.21, 0.38, 2.748, "14.200", "14.210", "13.830", "13.830", "14.320", "13.680", 40174781, 564128887, "15:00:00", 127.216, 3.817, 34931544444.86, 10070096384.39, 5.6691], ["sz000975", "000975", "山金国际", 17.45, 0.14, 0.809, "17.450", "17.460", "17.310", "17.330", "17.630", "17.010", 48091112, 834268009, "15:00:00", 16.301, 2.979, 48380603758.2, 44030491181.65, 1.90593], ["sz000977", "000977", "浪潮信息", 65.82, 1.93, 3.021, "65.820", "65.830", "63.890", "63.890", "68.000", "63.470", 81136258, 5360894410, "15:00:00", 40.159, 4.334, 96655133432.1, 96546869339.28, 5.53139], ["sz000978", "000978", "桂林旅游", 5.27, 0.01, 0.19, "5.270", "5.280", "5.260", "5.230", "5.320", "5.080", 11028671, 57528536, "15:00:00", 223.305, 2.303, 2467045100.0, 2466993717.5, 2.35595], ["sz000980", "000980", "众泰汽车", 1.97, -0.05, -2.475, "1.970", "1.980", "2.020", "2.000", "2.010", "1.900", 132342054, 258907307, "15:00:00", -28.143, 303.077, 9933819045.83, 9933726857.71, 2.62453], ["sz000981", "000981", "山子高科", 2.83, -0.03, -1.049, "2.830", "2.840", "2.860", "2.850", "2.920", "2.790", 212831833, 603688164, "15:00:00", 25.727, 9.129, 28292842613.04, 26922797743.190002, 2.23719], ["sz000983", "000983", "山西焦煤", 6.01, 0.09, 1.52, "6.010", "6.020", "5.920", "5.950", "6.040", "5.810", 68501966, 408556533, "15:00:00", 28.416, 0.922, 34119377364.59, 34119168066.34, 1.20664], ["sz000985", "000985", "大庆华科", 14.39, -0.21, -1.438, "14.390", "14.400", "14.600", "14.620", "14.650", "13.900", 1993300, 28438000, "15:00:00", 251.134, 3.049, 1865512405.0000002, 1865512405.0000002, 1.53757], ["sz000987", "000987", "越秀资本", 7.86, 0.07, 0.899, "7.860", "7.870", "7.790", "7.800", "7.920", "7.720", 41005356, 320992236, "15:00:00", 11.245, 1.184, 39434661151.32, 39404888854.68, 0.81792], ["sz000988", "000988", "华工科技", 177.03, 16.09, 9.998, "177.030", "0.000", "160.940", "172.000", "177.030", "169.260", 114137364, 19961381256, "15:00:00", 120.429, 15.23, 178004144220.21002, 177912610858.71, 11.35711], ["sz000989", "000989", "九芝堂", 7.98, 0.4, 5.277, "7.980", "7.990", "7.580", "7.530", "8.000", "7.400", 17844350, 139520120, "15:00:00", 30.342, 1.767, 6830417255.76, 5539346948.94, 2.57066], ["sz000990", "000990", "诚志股份", 8.24, -0.04, -0.483, "8.240", "8.260", "8.280", "8.250", "8.320", "8.000", 24524501, 201318714, "15:00:00", -128.149, 0.558, 10013557288.4, 10013549872.4, 2.01808], ["sz000993", "000993", "闽东电力", 9.86, -0.01, -0.101, "9.850", "9.860", "9.870", "9.780", "9.950", "9.610", 10024039, 98240749, "15:00:00", 75.846, 1.773, 4515401346.3, 4515401346.3, 2.18889], ["sz000995", "000995", "皇台酒业", 9.67, 0.02, 0.207, "9.670", "9.690", "9.650", "9.730", "9.990", "9.360", 12295200, 119130722, "15:00:00", 120.875, 10.379, 1715535360.0, 1715535360.0, 6.93047], ["sz000997", "000997", "新 大 陆", 15.75, -0.25, -1.563, "15.740", "15.750", "16.000", "15.990", "16.090", "15.450", 24190152, 381358792, "15:00:00", 15.665, 2.117, 15956292161.25, 15867170250.75, 2.40115], ["sz000998", "000998", "隆平高科", 7.63, 0.13, 1.733, "7.630", "7.640", "7.500", "7.450", "7.740", "7.360", 20284638, 153776680, "15:00:00", 63.583, 1.655, 11211888705.43, 10028953091.64, 1.54325], ["sz000999", "000999", "华润三九", 23.25, 1.09, 4.919, "23.240", "23.250", "22.160", "22.000", "23.260", "21.600", 17708656, 402142657, "15:00:00", 11.286, 1.665, 38693065198.5, 38657635569.75, 1.06506], ["sz001201", "001201", "东瑞股份", 10.9, 0.48, 4.607, "10.890", "10.900", "10.420", "10.460", "11.150", "10.260", 4893970, 52561815, "15:00:00", -17.302, 0.925, 2809845610.8999996, 2195696381.5, 2.42949], ["sz001202", "001202", "炬申股份", 13.47, 0.39, 2.982, "13.470", "13.480", "13.080", "13.380", "13.610", "12.870", 3534993, 47085083, "15:00:00", 30.614, 2.615, 2245329251.7, 1573618673.85, 3.02591], ["sz001203", "001203", "大中矿业", 30.13, 0.36, 1.209, "30.130", "30.150", "29.770", "29.770", "30.580", "29.100", 27532699, 823717496, "15:00:00", 60.26, 6.293, 46191713506.549995, 39349000295.86, 2.10821], ["sz001205", "001205", "盛航股份", 13.86, -0.19, -1.352, "13.860", "13.890", "14.050", "13.800", "14.000", "13.000", 7899400, 107172209, "15:00:00", 23.988, 1.203, 2605729064.4, 2307472799.94, 4.74483], ["sz001206", "001206", "依依股份", 20.31, 1.17, 6.113, "20.310", "20.320", "19.140", "19.200", "20.970", "19.010", 13003100, 258402985, "15:00:00", 20.31, 2.014, 3755193240.48, 2170417141.98, 12.16784], ["sz001207", "001207", "联科科技", 15.68, 0.7, 4.673, "15.670", "15.680", "14.980", "14.850", "16.000", "14.390", 9218759, 140401699, "15:00:00", 10.866, 1.964, 4753199825.92, 4588314402.559999, 3.1504], ["sz001208", "001208", "华菱线缆", 13.89, -0.12, -0.857, "13.880", "13.890", "14.010", "14.000", "14.140", "13.650", 11740037, 162925401, "15:00:00", 69.45, 3.015, 8866687500.48, 4427210495.73, 3.68334], ["sz001209", "001209", "洪兴股份", 16.22, 0.06, 0.371, "16.220", "16.230", "16.160", "16.250", "16.490", "15.510", 2504600, 40154017, "15:00:00", 101.375, 1.627, 2133298518.3999999, 1558654995.92, 2.60639], ["sz001210", "001210", "金房能源", 22.45, -1.38, -5.791, "22.450", "22.480", "23.830", "23.620", "24.200", "21.660", 14355951, 323977535, "15:00:00", 26.19, 3.343, 4928622397.7, 2995276552.95, 10.75998], ["sz001211", "001211", "双枪科技", 24.5, -0.02, -0.082, "24.500", "24.510", "24.520", "24.520", "24.970", "23.260", 5800534, 138696660, "15:00:00", 816.667, 2.838, 2450000000.0, 2286832989.0, 6.21441], ["sz001212", "001212", "中旗新材", 45.22, -1.49, -3.19, "45.220", "45.230", "46.710", "46.730", "46.990", "44.200", 7928348, 357881250, "15:00:00", -251.222, 4.733, 9087394197.279999, 7861439299.28, 4.56049], ["sz001213", "001213", "中铁特货", 3.45, 0.04, 1.173, "3.440", "3.450", "3.410", "3.400", "3.460", "3.320", 10544200, 35785063, "15:00:00", 34.5, 0.796, 15333333331.800001, 15333333331.800001, 0.23724], ["sz001215", "001215", "千味央厨", 35.25, -3.92, -10.008, "0.000", "35.250", "39.170", "38.420", "38.420", "35.250", 5499700, 196725881, "15:00:00", 53.409, 1.843, 3424905721.5, 3415782880.4999995, 5.67555], ["sz001216", "001216", "华瓷股份", 14.7, -0.14, -0.943, "14.700", "14.710", "14.840", "14.700", "14.870", "14.260", 4470400, 64674725, "15:00:00", 16.705, 2.277, 4291787568.6000004, 3609632025.3, 1.82054], ["sz001217", "001217", "华尔泰", 8.56, -0.06, -0.696, "8.550", "8.560", "8.620", "8.530", "8.630", "8.340", 3249900, 27629721, "15:00:00", -95.111, 1.302, 2840807199.9999995, 2809155204.7200003, 0.9903], ["sz001218", "001218", "丽臣实业", 22.61, -0.76, -3.252, "22.610", "22.630", "23.370", "23.210", "23.650", "22.260", 2666028, 60827231, "15:00:00", 17.946, 1.215, 2943330458.6, 2669363053.7000003, 2.25818], ["sz001219", "001219", "青岛食品", 11.65, 0.03, 0.258, "11.640", "11.650", "11.620", "11.460", "11.820", "11.230", 2424046, 28023349, "15:00:00", 20.439, 2.08, 2271560687.5, 2214922127.15, 1.27499], ["sz001220", "001220", "世盟股份", 28.32, 0.26, 0.927, "28.320", "28.330", "28.060", "28.150", "28.450", "27.200", 885412, 24742255, "15:00:00", 14.09, 1.674, 2613652800.0, 640276911.36, 3.91625], ["sz001221", "001221", "悍高集团", 40.5, 1.13, 2.87, "40.500", "40.520", "39.370", "39.490", "40.870", "38.810", 1799247, 72068967, "15:00:00", 21.658, 5.501, 16200405000.0, 1458364500.0, 4.99666], ["sz001222", "001222", "源飞宠物", 13.46, 0.26, 1.97, "13.430", "13.460", "13.200", "12.990", "13.630", "12.780", 2892080, 38381985, "15:00:00", 21.883, 1.804, 2569379400.0, 1520962300.1, 2.55939], ["sz001223", "001223", "欧克科技", 53.6, 3.52, 7.029, "53.600", "53.610", "50.080", "49.520", "54.990", "49.100", 6700968, 348786055, "15:00:00", 122.458, 3.634, 7005134080.000001, 3743145280.0, 9.59546], ["sz001225", "001225", "和泰机电", 39.26, -0.62, -1.555, "39.260", "39.290", "39.880", "39.860", "40.600", "38.600", 1328700, 52367911, "15:00:00", 74.075, 1.845, 2574309608.0, 825982227.98, 6.31548], ["sz001226", "001226", "拓山重工", 46.91, -1.67, -3.438, "46.910", "47.000", "48.580", "48.010", "49.230", "46.000", 1594400, 75230860, "15:00:00", 173.741, 4.713, 3502614897.0, 1591487424.0, 4.69958], ["sz001227", "001227", "兰州银行", 2.02, -0.03, -1.463, "2.020", "2.030", "2.050", "2.040", "2.050", "2.000", 41414666, 83787773, "15:00:00", 7.08, 0.374, 11505308279.359999, 8519350062.62, 0.98197], ["sz001228", "001228", "永泰运", 25.68, 0.64, 2.556, "25.680", "25.690", "25.040", "24.860", "25.980", "24.230", 1554200, 38910178, "15:00:00", 24.932, 1.545, 2667243159.1200004, 2050923159.12, 1.94604], ["sz001229", "001229", "魅视科技", 33.02, 3, 9.993, "33.020", "0.000", "30.020", "29.880", "33.020", "29.080", 9380398, 293371966, "15:00:00", 47.855, 4.677, 4736127942.0, 2435264789.1, 12.71898], ["sz001230", "001230", "劲旅环境", 15.64, -0.75, -4.576, "15.640", "15.650", "16.390", "16.300", "16.310", "15.540", 4117457, 65432274, "15:00:00", 12.413, 1.454, 2936824131.5600004, 1720068087.92, 3.74387], ["sz001231", "001231", "农心科技", 18.33, -0.11, -0.597, "18.330", "18.350", "18.440", "18.290", "18.550", "17.710", 1282622, 23337161, "15:00:00", 26.956, 1.79, 1831900200.0, 937078907.6999999, 2.50891], ["sz001233", "001233", "海安集团", 44.74, -0.45, -0.996, "44.730", "44.790", "45.190", "45.170", "46.280", "43.610", 1454092, 65157015, "15:00:00", 11.472, 1.764, 8320446963.16, 1687285301.98, 3.85567], ["sz001234", "001234", "泰慕士", 19.98, -0.36, -1.77, "19.980", "20.010", "20.340", "20.180", "20.790", "19.500", 1667600, 33238586, "15:00:00", 45.409, 2.315, 2186085726.0, 1827880290.0, 1.8228], ["sz001236", "001236", "弘业期货", 6.89, -0.08, -1.148, "6.880", "6.890", "6.970", "6.900", "6.990", "6.760", 11737000, 80867779, "15:00:00", 1722.5, 3.707, 6943588890.42, 5223155890.42, 1.54826], ["sz001237", "001237", "惠康科技", 65.2, 5.93, 10.005, "65.200", "0.000", "59.270", "64.450", "65.200", "64.450", 6247219, 406823971, "15:00:00", 0.0, 4.884, 9672513236.0, 2272613025.6, 17.92292], ["sz001238", "001238", "浙江正特", 27.22, -0.53, -1.91, "27.220", "27.270", "27.750", "27.750", "27.750", "26.600", 489060, 13286792, "15:00:00", 82.485, 3.62, 4223128560.0000005, 3950543941.4, 0.33697], ["sz001239", "001239", "永达股份", 13.34, -0.1, -0.744, "13.330", "13.340", "13.440", "13.410", "13.470", "12.970", 1923803, 25480531, "15:00:00", 67.34, 2.359, 3201600000.0, 1520760000.0, 1.68755], ["sz001255", "001255", "博菲电气", 25.55, -0.28, -1.084, "25.540", "25.550", "25.830", "25.650", "25.990", "23.270", 3663624, 90624417, "15:00:00", 134.474, 2.466, 2223059101.2, 1974191881.2, 4.74146], ["sz001256", "001256", "炜冈科技", 26.49, 1.27, 5.036, "26.490", "26.500", "25.220", "25.010", "26.950", "24.630", 8544202, 219558675, "15:00:00", 28.181, 2.88, 3777806661.42, 2832113661.42, 7.99177], ["sz001257", "001257", "盛龙股份", 29.22, 0.57, 1.99, "29.220", "29.230", "28.650", "28.490", "29.750", "28.280", 32241315, 937768538, "15:00:00", 53.127, 7.018, 53646482872.740005, 4001620209.3599997, 23.54274], ["sz001258", "001258", "立新能源", 7.0, -0.03, -0.427, "6.990", "7.000", "7.030", "7.030", "7.110", "6.850", 15421958, 107290885, "15:00:00", 77.778, 2.141, 6533333338.0, 6533265088.0, 1.65237], ["sz001259", "001259", "利仁科技", 70.7, 3.2, 4.741, "70.690", "70.700", "67.500", "68.570", "74.250", "67.600", 5133800, 361334630, "15:00:00", 551.913, 7.16, 5202734381.6, 3361396079.3, 10.79788], ["sz001260", "001260", "坤泰股份", 15.77, -0.19, -1.19, "15.770", "15.800", "15.960", "15.980", "16.200", "15.200", 1396700, 21974768, "15:00:00", 43.806, 2.181, 1813550000.0, 1813550000.0, 1.21452], ["sz001266", "001266", "宏英智能", 47.19, -2.14, -4.338, "47.190", "47.200", "49.330", "49.010", "49.260", "45.810", 5483612, 259463235, "15:00:00", 314.6, 4.959, 4891321929.78, 2743987461.93, 9.4305], ["sz001267", "001267", "汇绿生态", 52.88, -3.13, -5.588, "52.880", "52.890", "56.010", "54.060", "56.500", "52.000", 34851856, 1868644712, "15:00:00", 480.727, 25.292, 41519508172.64, 32180470787.04, 5.72697], ["sz001268", "001268", "联合精密", 35.96, -3.99, -9.987, "0.000", "35.960", "39.950", "40.010", "40.490", "35.960", 3641300, 134397339, "15:00:00", 73.388, 3.811, 3881282690.64, 2424902690.64, 5.39985], ["sz001269", "001269", "欧晶科技", 20.8, -1.05, -4.805, "20.800", "20.810", "21.850", "21.700", "22.170", "20.320", 7264940, 153178428, "15:00:00", -14.303, 5.938, 4002169371.2000003, 4002169371.2000003, 3.77572], ["sz001270", "001270", "铖昌科技", 153.31, 13.88, 9.955, "153.300", "153.310", "139.430", "143.990", "153.370", "142.210", 18922017, 2802544397, "15:00:00", 266.394, 20.251, 31599475472.309998, 31398387177.36, 9.23912], ["sz001277", "001277", "速达股份", 27.91, -0.3, -1.063, "27.900", "27.910", "28.210", "28.210", "28.480", "27.300", 1152600, 32244055, "15:00:00", 24.482, 1.35, 2121160000.0, 1271286237.99, 2.53043], ["sz001278", "001278", "一彬科技", 15.32, -0.23, -1.479, "15.320", "15.330", "15.550", "15.550", "15.810", "14.810", 3011200, 45940630, "15:00:00", -25.61, 1.605, 1895595688.0, 1306962620.32, 3.52968], ["sz001279", "001279", "强邦新材", 26.98, 0.28, 1.049, "26.980", "26.990", "26.700", "26.700", "26.990", "25.770", 1262382, 33223095, "15:00:00", 80.658, 4.239, 4316800000.0, 1079200000.0, 3.15596], ["sz001280", "001280", "中国铀业", 67.39, 0.19, 0.283, "67.390", "67.400", "67.200", "66.940", "67.540", "65.690", 7471392, 497629049, "15:00:00", 75.719, 8.185, 139374772715.02, 11707480927.470001, 4.30064], ["sz001282", "001282", "三联锻造", 20.9, 1.15, 5.823, "20.900", "20.910", "19.750", "19.640", "21.730", "19.060", 10033169, 208313078, "15:00:00", 42.653, 2.809, 4643679040.0, 3191998480.0, 6.56934], ["sz001283", "001283", "豪鹏科技", 45.68, -1.07, -2.289, "45.680", "45.690", "46.750", "46.800", "47.700", "44.180", 5624420, 257047130, "15:00:00", 18.494, 1.664, 5923787881.6, 4723261660.64, 5.43954], ["sz001285", "001285", "瑞立科密", 40.62, 0.24, 0.594, "40.610", "40.620", "40.380", "40.380", "41.100", "39.540", 1364904, 54966525, "15:00:00", 17.894, 1.891, 7318837834.08, 1685598797.4, 3.28918], ["sz001286", "001286", "陕西能源", 10.46, 0.21, 2.049, "10.450", "10.460", "10.250", "10.220", "10.510", "10.080", 16843028, 173564270, "15:00:00", 13.075, 1.427, 39225000000.0, 14121000000.0, 1.24763], ["sz001287", "001287", "中电港", 29.09, -0.96, -3.195, "29.090", "29.100", "30.050", "30.000", "30.680", "27.890", 48261937, 1403174053, "15:00:00", 77.781, 3.992, 22105493821.73, 22105493821.73, 6.35109], ["sz001288", "001288", "运机集团", 24.18, 0.18, 0.75, "24.180", "24.190", "24.000", "24.480", "24.800", "23.360", 4698660, 112301732, "15:00:00", 28.786, 2.419, 5652405903.3, 3673336351.6200004, 3.09293], ["sz001289", "001289", "龙源电力", 16.12, -1.45, -8.253, "16.120", "16.130", "17.570", "17.920", "18.220", "15.920", 30615398, 513300847, "15:00:00", 29.775, 1.757, 134760236563.68001, 81275978723.68001, 0.60722], ["sz001296", "001296", "长江材料", 19.2, -0.41, -2.091, "19.200", "19.210", "19.610", "19.400", "20.490", "18.690", 4610525, 88957779, "15:00:00", 22.57, 1.581, 2872148851.2, 1480256064.0, 5.98019], ["sz001298", "001298", "好上好", 19.67, -0.54, -2.672, "19.670", "19.680", "20.210", "20.160", "20.260", "19.000", 12255874, 240066294, "15:00:00", 75.654, 5.05, 8507550911.09, 8013940542.16, 3.00817], ["sz001299", "001299", "美能能源", 9.97, -0.23, -2.255, "9.960", "9.970", "10.200", "10.160", "10.200", "9.700", 5300705, 52504946, "15:00:00", 23.186, 2.523, 3132725414.39, 2820266501.72, 1.87387], ["sz001300", "001300", "三柏硕", 11.39, -0.16, -1.385, "11.380", "11.390", "11.550", "11.520", "11.630", "10.890", 4801100, 53972628, "15:00:00", -39.77, 2.885, 2776607660.46, 2776607660.46, 1.96947], ["sz001301", "001301", "尚太科技", 94.24, 8.57, 10.004, "94.240", "0.000", "85.670", "85.000", "94.240", "82.020", 6969248, 624147152, "15:00:00", 25.961, 3.421, 24573659576.0, 17515243878.24, 3.74977], ["sz001306", "001306", "夏厦精密", 52.86, -0.5, -0.937, "52.860", "52.870", "53.360", "53.360", "53.500", "51.130", 767464, 40220155, "15:00:00", -195.778, 2.587, 3322282716.0, 819318106.5, 4.95145], ["sz001308", "001308", "康冠科技", 19.83, -0.36, -1.783, "19.820", "19.830", "20.190", "19.990", "20.460", "19.330", 6310966, 124445952, "15:00:00", 27.542, 1.731, 13962130300.529999, 9661903086.78, 1.29526], ["sz001309", "001309", "德明利", 970.0, 19, 1.998, "969.990", "970.000", "951.000", "939.950", "978.000", "886.660", 17130009, 16064949673, "15:00:00", 314.935, 33.222, 220040288260.0, 159967385100.0, 10.38719], ["sz001311", "001311", "多利科技", 16.07, -0.05, -0.31, "16.070", "16.080", "16.120", "16.160", "16.400", "15.730", 4471909, 71564292, "15:00:00", 21.427, 1.381, 6486850493.38, 2846488163.48, 2.52464], ["sz001312", "001312", "福恩股份", 18.59, -0.08, -0.428, "18.590", "18.600", "18.670", "18.520", "18.740", "18.030", 2502322, 46095602, "15:00:00", 14.083, 3.207, 4337666679.059999, 1062609400.71, 4.37773], ["sz001313", "001313", "粤海饲料", 7.07, 0.11, 1.58, "7.070", "7.080", "6.960", "6.960", "7.290", "6.650", 17365800, 120900990, "15:00:00", 235.667, 1.931, 4949000000.0, 4943013484.57, 2.48383], ["sz001314", "001314", "亿道信息", 56.18, -2, -3.438, "56.180", "56.200", "58.180", "58.760", "60.420", "55.140", 4589399, 262590308, "15:00:00", 122.13, 3.795, 8013178120.0, 6988191491.98, 3.68954], ["sz001316", "001316", "润贝航科", 32.11, -1.77, -5.224, "32.110", "32.130", "33.880", "33.760", "34.330", "31.190", 4343837, 139093835, "15:00:00", 19.909, 3.794, 5174898590.68, 4822944926.54, 2.89202], ["sz001317", "001317", "三羊马", 39.01, -0.06, -0.154, "39.010", "39.020", "39.070", "38.770", "39.660", "37.730", 3833798, 148720918, "15:00:00", -354.636, 3.287, 3337921779.98, 3334630311.23, 4.48495], ["sz001318", "001318", "阳光乳业", 10.08, 0.09, 0.901, "10.070", "10.080", "9.990", "9.960", "10.160", "9.650", 2539800, 25277400, "15:00:00", 27.273, 1.928, 2849212800.0000005, 2849212800.0000005, 0.89854], ["sz001319", "001319", "铭科精技", 19.35, -0.27, -1.376, "19.350", "19.360", "19.620", "19.640", "19.840", "18.800", 2100500, 40355843, "15:00:00", 19.428, 1.941, 2736090000.0, 1228039526.25, 3.30972], ["sz001322", "001322", "箭牌家居", 6.3, 0.23, 3.789, "6.290", "6.300", "6.070", "6.070", "6.330", "6.000", 8310700, 51703470, "15:00:00", 126.0, 1.304, 6093126648.0, 4949355442.5, 1.05786], ["sz001323", "001323", "慕思股份", 16.18, 0.29, 1.825, "16.160", "16.180", "15.890", "15.800", "16.250", "15.450", 2163150, 34567506, "15:00:00", 13.048, 1.529, 7039606761.5199995, 5035993271.02, 0.69499], ["sz001324", "001324", "长青科技", 17.93, -0.88, -4.678, "17.930", "17.940", "18.810", "18.540", "19.300", "17.400", 4349929, 79233851, "15:00:00", 58.537, 2.147, 2474340000.0, 2474340000.0, 3.15212], ["sz001325", "001325", "元创股份", 35.04, -0.52, -1.462, "35.010", "35.040", "35.560", "35.540", "35.630", "34.000", 1068258, 37380149, "15:00:00", 13.075, 1.505, 2747136000.0, 686784000.0, 5.4503], ["sz001326", "001326", "联域股份", 60.95, -2.1, -3.331, "60.900", "60.950", "63.050", "63.050", "63.220", "58.680", 1159899, 70302284, "15:00:00", 174.143, 3.609, 4461540000.0, 1463856202.55, 4.82943], ["sz001328", "001328", "登康口腔", 26.54, 1.46, 5.821, "26.530", "26.540", "25.080", "25.080", "27.000", "24.300", 2769100, 71971816, "15:00:00", 25.276, 2.904, 4569492652.0, 4291966525.9999995, 1.71231], ["sz001330", "001330", "博纳影业", 5.7, -0.55, -8.8, "5.690", "5.700", "6.250", "6.000", "6.100", "5.630", 114173028, 656400369, "15:00:00", -5.327, 2.061, 7834758208.8, 6628229735.400001, 9.8184], ["sz001331", "001331", "胜通能源", 51.25, 3.17, 6.593, "51.250", "51.480", "48.080", "51.440", "52.550", "43.270", 23747668, 1136792257, "15:00:00", 786.043, 14.262, 20973960000.0, 14649000187.5, 8.3082], ["sz001332", "001332", "锡装股份", 39.21, -0.98, -2.438, "39.210", "39.230", "40.190", "40.380", "40.780", "38.820", 2418571, 95301792, "15:00:00", 19.034, 2.281, 6065238060.0, 2635104168.21, 3.5988], ["sz001333", "001333", "光华股份", 18.51, -0.43, -2.27, "18.510", "18.520", "18.940", "18.710", "19.000", "17.980", 2152191, 39607790, "15:00:00", 20.567, 1.335, 2369280000.0, 2369280000.0, 1.6814], ["sz001335", "001335", "信凯科技", 46.1, -1, -2.123, "46.100", "46.110", "47.100", "47.240", "50.000", "46.100", 2493846, 120154107, "15:00:00", 50.659, 4.357, 4321393716.0, 1177579783.0, 9.76293], ["sz001336", "001336", "楚环科技", 22.11, -0.44, -1.951, "22.080", "22.110", "22.550", "22.660", "22.800", "21.330", 1954700, 42977049, "15:00:00", 46.063, 2.169, 1777058085.0000002, 1090537278.6, 3.96304], ["sz001337", "001337", "四川黄金", 36.96, 0.25, 0.681, "36.950", "36.960", "36.710", "36.800", "37.530", "36.360", 8564740, 315528275, "15:00:00", 33.297, 7.383, 15523200000.0, 15523200000.0, 2.03922], ["sz001338", "001338", "永顺泰", 8.59, 0.09, 1.059, "8.590", "8.600", "8.500", "8.450", "8.640", "8.290", 7080137, 60036412, "15:00:00", 18.277, 1.153, 4309867864.06, 4309867864.06, 1.41114], ["sz001339", "001339", "智微智能", 103.2, 4.61, 4.676, "103.190", "103.200", "98.590", "100.500", "106.880", "98.600", 12976390, 1325496393, "15:00:00", 151.765, 14.329, 33847998542.399998, 16708046047.199999, 8.01508], ["sz001356", "001356", "富岭股份", 8.35, 0.03, 0.361, "8.350", "8.360", "8.320", "8.260", "8.450", "8.080", 2964601, 24589485, "15:00:00", 52.188, 2.416, 4920822000.0, 1675400362.5, 1.47752], ["sz001358", "001358", "兴欣新材", 23.49, 0.26, 1.119, "23.380", "23.490", "23.230", "23.650", "24.390", "22.900", 2209780, 51609073, "15:00:00", 60.231, 1.987, 2893968000.0, 1167370244.73, 4.44655], ["sz001359", "001359", "平安电工", 117.5, -12.43, -9.567, "117.490", "117.500", "129.930", "128.000", "129.050", "116.940", 6830893, 818872631, "15:00:00", 90.204, 13.707, 28335608394.999996, 7084040925.0, 11.33011], ["sz001360", "001360", "南矿集团", 17.92, -0.4, -2.183, "17.920", "17.930", "18.320", "18.200", "18.260", "17.360", 4390500, 78208198, "15:00:00", 74.667, 2.555, 3655680000.0, 2248679623.6800003, 3.49884], ["sz001365", "001365", "天海电子", 37.8, 0.71, 1.914, "37.800", "37.810", "37.090", "37.500", "39.850", "36.900", 7308569, 278530556, "15:00:00", 0.0, 3.198, 19845000000.0, 2173713418.7999997, 12.70931], ["sz001366", "001366", "播恩集团", 11.05, -0.05, -0.45, "11.020", "11.050", "11.100", "11.130", "11.130", "10.500", 5488700, 59506166, "15:00:00", -92.083, 2.206, 1775514000.0, 1775514000.0, 3.41592], ["sz001367", "001367", "海森药业", 18.88, 0.54, 2.944, "18.880", "18.930", "18.340", "18.030", "19.090", "17.770", 2216914, 41294954, "15:00:00", 20.747, 1.885, 2876390655.9999995, 2296507352.96, 1.82256], ["sz001368", "001368", "通达创智", 20.81, 0.12, 0.58, "20.740", "20.810", "20.690", "20.510", "20.910", "19.820", 1737100, 35487408, "15:00:00", 23.92, 1.672, 2368946804.64, 2251872970.19, 1.60529], ["sz001369", "001369", "双欣材料", 13.45, -0.12, -0.884, "13.450", "13.460", "13.570", "13.610", "13.860", "13.360", 12648945, 171875654, "15:00:00", 21.694, 2.185, 15427150000.0, 2703845268.6, 6.29209], ["sz001373", "001373", "翔腾新材", 29.33, -1.85, -5.933, "29.330", "29.390", "31.180", "31.200", "31.480", "28.410", 2343700, 69079344, "15:00:00", -58.125, 2.388, 2014586425.04, 1230700937.06, 5.58549], ["sz001376", "001376", "百通能源", 10.33, -0.1, -0.959, "10.320", "10.330", "10.430", "10.300", "10.500", "9.950", 10412632, 106706141, "15:00:00", 23.477, 3.723, 4761097000.0, 2211049345.79, 4.86477], ["sz001378", "001378", "德冠新材", 18.16, -0.15, -0.819, "18.160", "18.170", "18.310", "18.300", "18.330", "17.460", 4925486, 87983791, "15:00:00", 29.29, 1.656, 3147739628.8, 1531647287.76, 5.83991], ["sz001379", "001379", "腾达科技", 15.69, 0.01, 0.064, "15.680", "15.690", "15.680", "15.610", "15.790", "15.140", 2352900, 36486912, "15:00:00", 43.583, 2.079, 3138000000.0, 1055900520.75, 3.49626], ["sz001380", "001380", "华纬科技", 15.53, -0.12, -0.767, "15.480", "15.530", "15.650", "15.650", "15.700", "15.120", 1826462, 28213991, "15:00:00", 15.225, 2.139, 4206365850.2400002, 3614333628.45, 0.78479], ["sz001382", "001382", "新亚电缆", 15.78, 0.08, 0.51, "15.780", "15.800", "15.700", "15.660", "15.940", "15.390", 3267001, 51401755, "15:00:00", 60.692, 3.964, 6501360000.0, 994140000.0, 5.18572], ["sz001386", "001386", "马可波罗", 14.44, 0.09, 0.627, "14.430", "14.440", "14.350", "14.300", "14.560", "13.900", 3995839, 57123864, "15:00:00", 13.127, 1.411, 17254644800.0, 1552918032.0, 3.71558], ["sz001387", "001387", "雪祺电气", 12.5, -0.14, -1.108, "12.500", "12.510", "12.640", "12.690", "13.080", "12.330", 5990350, 75591194, "15:00:00", 22.806, 1.732, 2287880000.0, 1456182175.0, 5.14217], ["sz001388", "001388", "信通电子", 27.12, -0.09, -0.331, "27.110", "27.120", "27.210", "27.340", "27.430", "26.590", 947218, 25625927, "15:00:00", 27.12, 2.921, 4230720000.0, 846144000.0, 3.03596], ["sz001389", "001389", "广合科技", 220.49, -0.39, -0.177, "220.410", "220.490", "220.880", "225.000", "228.980", "214.000", 18601416, 4112212943, "15:00:00", 91.871, 14.454, 104195804814.35999, 33561332802.06, 12.22069], ["sz001390", "001390", "古麒绒材", 19.92, 1.56, 8.497, "19.910", "19.920", "18.360", "18.380", "20.200", "18.230", 7719687, 152784470, "15:00:00", 19.92, 2.39, 3984000000.0, 2366082660.0, 6.49919], ["sz001391", "001391", "国货航", 4.12, -0.03, -0.723, "4.120", "4.130", "4.150", "4.130", "4.150", "4.010", 25901380, 105892011, "15:00:00", 19.619, 1.842, 50300590647.0, 6259738562.4, 1.70476], ["sz001393", "001393", "维通利", 53.93, 3.07, 6.036, "53.930", "53.940", "50.860", "51.210", "55.950", "51.000", 8016082, 435382206, "15:00:00", 33.497, 5.345, 13446546702.62, 2590806961.33, 16.6862], ["sz001395", "001395", "亚联机械", 23.28, -0.37, -1.564, "23.280", "23.300", "23.650", "23.640", "23.980", "22.810", 763587, 17833699, "15:00:00", 10.63, 2.119, 2640231360.0, 1210711320.0, 1.46825], ["sz001396", "001396", "誉帆科技", 34.4, -0.37, -1.064, "34.380", "34.400", "34.770", "34.770", "35.050", "33.360", 1531753, 52461216, "15:00:00", 29.402, 2.57, 3677443110.4, 763925753.6, 6.89757], ["sz001399", "001399", "C惠科", 34.66, -7.34, -17.476, "34.660", "34.670", "42.000", "36.930", "39.600", "33.660", 172020626, 6208002345, "15:00:00", 0.0, 9.579, 252942951949.75998, 14923442896.46, 39.95214], ["sz001400", "001400", "江顺科技", 114.75, -0.62, -0.537, "114.740", "114.760", "115.370", "118.510", "120.250", "111.600", 3995880, 460289831, "15:00:00", 77.765, 7.512, 9639000000.0, 5305064625.0, 8.6432], ["sz001696", "001696", "宗申动力", 21.96, -1.82, -7.653, "21.950", "21.960", "23.780", "23.320", "23.530", "21.520", 88436372, 1963174000, "15:00:00", 37.784, 4.524, 25144791163.2, 19574816796.0, 9.92123], ["sz001872", "001872", "招商港口", 20.03, -0.05, -0.249, "20.030", "20.060", "20.080", "20.080", "20.370", "19.540", 2421854, 48365328, "15:00:00", 10.804, 0.758, 49712400615.55, 46109095152.65, 0.10521], ["sz001896", "001896", "豫能控股", 16.67, -0.14, -0.833, "16.660", "16.670", "16.810", "16.970", "17.120", "16.070", 118956717, 1964757060, "15:00:00", 65.168, 7.138, 25434774771.1, 25434774771.1, 7.79645], ["sz001914", "001914", "招商积余", 8.36, 0.03, 0.36, "8.360", "8.370", "8.330", "8.320", "8.480", "8.170", 9397999, 78665450, "15:00:00", 13.517, 0.804, 8809098012.88, 8809066244.88, 0.89189], ["sz001965", "001965", "招商公路", 9.5, 0, 0.0, "9.500", "9.530", "9.500", "9.500", "9.670", "9.310", 11416585, 108610330, "15:00:00", 14.488, 0.921, 64553402424.0, 64553402424.0, 0.16801], ["sz001979", "001979", "招商蛇口", 6.52, -0.02, -0.306, "6.520", "6.530", "6.540", "6.520", "6.650", "6.290", 85657721, 556093708, "15:00:00", 81.5, 0.602, 58784529754.92, 54856564641.68, 1.01809], ["sz002001", "002001", "新 和 成", 29.45, -0.13, -0.439, "29.440", "29.450", "29.580", "29.410", "29.970", "28.320", 37871103, 1107187028, "15:00:00", 13.326, 2.576, 90512268476.0, 89435230379.6, 1.24705], ["sz002003", "002003", "伟星股份", 8.42, 0.09, 1.08, "8.420", "8.440", "8.330", "8.350", "8.510", "8.040", 9472723, 78847444, "15:00:00", 15.309, 2.142, 10010450878.26, 8606089308.560001, 0.92679], ["sz002004", "002004", "华邦健康", 4.04, 0.05, 1.253, "4.040", "4.050", "3.990", "3.990", "4.090", "3.890", 22774350, 91395222, "15:00:00", 11.176, 0.769, 7998873531.639999, 7608622613.16, 1.20926], ["sz002005", "002005", "ST德豪", 2.23, -0.12, -5.106, "0.000", "2.230", "2.350", "2.350", "2.350", "2.230", 17058300, 38246272, "15:00:00", 113.776, 11.749, 3907907433.34, 3906902595.34, 0.97366], ["sz002006", "002006", "精工科技", 14.03, 0.23, 1.667, "14.020", "14.030", "13.800", "13.810", "14.400", "13.800", 13100290, 185243080, "15:00:00", 38.746, 2.917, 7292701963.2, 7292701963.2, 2.52029], ["sz002007", "002007", "华兰生物", 12.68, 0.56, 4.62, "12.670", "12.680", "12.120", "12.080", "12.690", "11.720", 21395934, 263473195, "15:00:00", 24.617, 1.975, 23149761702.48, 19952525924.72, 1.35973], ["sz002008", "002008", "大族激光", 141.2, -10.07, -6.657, "141.200", "141.210", "151.270", "150.000", "157.420", "137.000", 105143731, 15251131300, "15:00:00", 122.783, 7.034, 145380001209.6, 135089906338.40001, 10.98994], ["sz002009", "002009", "天奇股份", 18.8, -0.29, -1.519, "18.800", "18.810", "19.090", "19.000", "19.240", "18.420", 17041089, 319438078, "15:00:00", 134.286, 3.683, 7561984291.6, 6656094297.2, 4.81322], ["sz002010", "002010", "传化智联", 4.56, -0.01, -0.219, "4.560", "4.570", "4.570", "4.570", "4.610", "4.450", 19599704, 89007204, "15:00:00", 21.378, 0.694, 12603980940.48, 12573402027.36, 0.71082], ["sz002011", "002011", "盾安环境", 10.48, 0.5, 5.01, "10.480", "10.490", "9.980", "10.270", "10.790", "10.240", 20445343, 214055176, "15:00:00", 10.275, 1.65, 11262616416.720001, 11105425261.84, 1.92939], ["sz002012", "002012", "凯恩股份", 6.41, -0.27, -4.042, "6.410", "6.420", "6.680", "6.610", "6.690", "6.210", 20196500, 128566074, "15:00:00", 91.571, 1.92, 2997479262.7, 2997479262.7, 4.31895], ["sz002014", "002014", "永新股份", 10.7, 0.55, 5.419, "10.700", "10.720", "10.150", "10.160", "10.840", "9.840", 8265608, 85879829, "15:00:00", 14.861, 2.553, 6553662966.200001, 6448829363.1, 1.37144], ["sz002015", "002015", "协鑫能科", 16.3, -1.32, -7.491, "16.300", "16.310", "17.620", "17.020", "17.280", "16.100", 115194226, 1915362848, "15:00:00", 63.772, 2.189, 26460191208.199997, 26460191208.199997, 7.09619], ["sz002016", "002016", "世荣兆业", 4.06, 0.03, 0.744, "4.040", "4.060", "4.030", "4.000", "4.080", "3.850", 12272027, 48894042, "15:00:00", 23.91, 0.666, 3284928265.92, 3284928265.92, 1.51676], ["sz002017", "002017", "东信和平", 14.44, -0.26, -1.769, "14.440", "14.450", "14.700", "14.650", "14.720", "14.310", 11277926, 163238308, "15:00:00", 51.37, 4.485, 8381436765.96, 8376440136.08, 1.94418], ["sz002019", "002019", "亿帆医药", 9.7, 0.31, 3.301, "9.700", "9.710", "9.390", "9.390", "9.810", "9.070", 16882401, 161100971, "15:00:00", 29.394, 1.326, 11798983824.5, 8172427558.5, 2.0038], ["sz002020", "002020", "京新药业", 12.63, 0.85, 7.216, "12.620", "12.630", "11.780", "11.750", "12.820", "11.550", 24977877, 308396436, "15:00:00", 13.728, 1.785, 10874798038.2, 9143720071.05, 3.45013], ["sz002021", "002021", "中捷资源", 2.49, 0.01, 0.403, "2.490", "2.500", "2.480", "2.460", "2.630", "2.400", 40217395, 99306437, "15:00:00", -803.226, 4.858, 2976738534.27, 2976640348.59, 3.36424], ["sz002022", "002022", "科华生物", 4.69, 0.09, 1.957, "4.680", "4.690", "4.600", "4.630", "4.750", "4.470", 7618000, 35324475, "15:00:00", -3.295, 0.952, 2412304637.61, 2411961681.36, 1.4813], ["sz002023", "002023", "海特高新", 12.55, -0.58, -4.417, "12.540", "12.550", "13.130", "13.140", "13.190", "12.240", 50315196, 634100658, "15:00:00", -17.375, 2.498, 9297795949.25, 9297795949.25, 6.79146], ["sz002024", "002024", "ST易购", 1.15, -0.01, -0.862, "1.150", "1.160", "1.160", "1.160", "1.160", "1.120", 25575910, 29161949, "15:00:00", 115.0, 0.864, 10654482760.699999, 10641284152.05, 0.2764], ["sz002025", "002025", "航天电器", 71.75, -0.71, -0.98, "71.750", "71.760", "72.460", "73.000", "75.140", "69.900", 23960070, 1722372972, "15:00:00", 179.375, 4.894, 32575918641.0, 32565265703.250004, 5.27904], ["sz002026", "002026", "山东威达", 10.66, -0.18, -1.661, "10.650", "10.660", "10.840", "10.790", "10.790", "10.440", 8044700, 85538740, "15:00:00", 18.702, 1.215, 4696070469.74, 4695665123.24, 1.82629], ["sz002027", "002027", "分众传媒", 4.82, 0.06, 1.261, "4.810", "4.820", "4.760", "4.760", "4.930", "4.640", 199275918, 954694259, "15:00:00", 23.627, 4.507, 69611402679.31999, 69611402679.31999, 1.37982], ["sz002028", "002028", "思源电气", 173.89, -1.23, -0.702, "173.890", "173.940", "175.120", "171.040", "174.490", "168.330", 12853529, 2203941428, "15:00:00", 43.042, 8.442, 136060436037.98, 106191729644.29001, 2.10478], ["sz002029", "002029", "七 匹 狼", 7.56, -0.17, -2.199, "7.550", "7.560", "7.730", "7.570", "7.700", "7.360", 15238313, 114765393, "15:00:00", 15.429, 0.785, 5329977939.72, 5030469050.04, 2.29008], ["sz002030", "002030", "达安基因", 5.09, 0.21, 4.303, "5.080", "5.090", "4.880", "4.870", "5.100", "4.800", 26136552, 130564499, "15:00:00", -9.604, 1.015, 7143540302.88, 7143540302.88, 1.86231], ["sz002031", "002031", "巨轮智能", 5.34, -0.1, -1.838, "5.340", "5.350", "5.440", "5.360", "5.460", "5.210", 100131982, 531975034, "15:00:00", -50.568, 6.052, 11744772877.8, 10218733875.84, 5.23259], ["sz002032", "002032", "苏 泊 尔", 40.69, 1.02, 2.571, "40.660", "40.690", "39.670", "39.670", "40.860", "38.630", 2353599, 94227302, "15:00:00", 15.448, 4.795, 32545821467.64, 32531008273.14, 0.29439], ["sz002033", "002033", "丽江股份", 8.3, 0.05, 0.606, "8.300", "8.310", "8.250", "8.190", "8.360", "8.000", 14067470, 115170754, "15:00:00", 21.364, 1.737, 4560772901.3, 4560685502.3, 2.56014], ["sz002034", "002034", "旺能环境", 14.96, -0.26, -1.708, "14.950", "14.960", "15.220", "15.260", "15.400", "14.800", 9692422, 145771321, "15:00:00", 8.852, 1.06, 7729849996.879999, 7697629328.400001, 1.88368], ["sz002035", "002035", "华帝股份", 4.55, 0.09, 2.018, "4.550", "4.560", "4.460", "4.450", "4.600", "4.310", 10101697, 45346293, "15:00:00", 12.562, 1.002, 3856823961.9, 3558271384.85, 1.29171], ["sz002036", "002036", "联创电子", 6.88, -0.37, -5.103, "6.880", "6.890", "7.250", "7.200", "7.320", "6.740", 50074106, 346481905, "15:00:00", -7.167, 7.538, 7276274625.28, 7261618292.0, 4.74426], ["sz002037", "002037", "保利联合", 6.19, -0.11, -1.746, "6.180", "6.190", "6.300", "6.330", "6.350", "6.070", 6477650, 40185744, "15:00:00", -3.527, 2.916, 2995239273.54, 2995239273.54, 1.33868], ["sz002038", "002038", "双鹭药业", 5.58, 0.51, 10.059, "5.580", "0.000", "5.070", "5.200", "5.580", "4.900", 35677233, 189225772, "15:00:00", -16.412, 1.125, 5732613000.0, 4753665143.28, 4.1879], ["sz002039", "002039", "黔源电力", 19.17, 0.39, 2.077, "19.160", "19.170", "18.780", "18.720", "19.220", "18.500", 8409408, 159503130, "15:00:00", 13.658, 1.807, 8196289275.42, 8196266271.42, 1.96685], ["sz002040", "002040", "南 京 港", 7.53, -0.03, -0.397, "7.530", "7.540", "7.560", "7.550", "7.620", "7.380", 7094660, 53225511, "15:00:00", 19.785, 1.059, 3674240797.0499997, 3660148100.85, 1.45958], ["sz002041", "002041", "登海种业", 8.06, 0.03, 0.374, "8.050", "8.060", "8.030", "7.990", "8.100", "7.750", 13128645, 104307254, "15:00:00", 77.351, 1.92, 7092800000.0, 7092800000.0, 1.49189], ["sz002042", "002042", "华孚时尚", 3.34, -0.04, -1.183, "3.330", "3.340", "3.380", "3.390", "3.430", "3.260", 27236195, 90818310, "15:00:00", 111.333, 0.961, 5680275725.7, 5680275725.7, 1.60149], ["sz002043", "002043", "兔 宝 宝", 11.11, -0.15, -1.332, "11.110", "11.120", "11.260", "11.210", "11.510", "10.810", 10724951, 119634562, "15:00:00", 12.919, 2.673, 9218572272.8, 8971584151.86, 1.32813], ["sz002044", "002044", "美年健康", 5.12, 0.11, 2.196, "5.110", "5.120", "5.010", "5.020", "5.200", "4.960", 103344497, 526265405, "15:00:00", 73.143, 2.539, 20040980085.760002, 19836045450.24, 2.66749], ["sz002045", "002045", "国光电器", 7.76, -0.06, -0.767, "7.760", "7.770", "7.820", "7.830", "7.870", "7.570", 19138435, 147972737, "15:00:00", -38.8, 1.031, 4364869104.32, 4358985084.32, 3.40708], ["sz002046", "002046", "国机精工", 73.8, -0.52, -0.7, "73.800", "73.810", "74.320", "75.500", "76.470", "68.300", 29361248, 2102454304, "15:00:00", 151.013, 9.072, 39570885025.200005, 39127134850.2, 5.538], ["sz002047", "002047", "宝鹰股份", 4.77, -0.01, -0.209, "4.750", "4.770", "4.780", "4.790", "4.800", "4.580", 31057759, 144206413, "15:00:00", 119.25, 177.985, 7232506265.61, 7232078129.490001, 2.04845], ["sz002048", "002048", "宁波华翔", 21.98, -0.12, -0.543, "21.970", "21.980", "22.100", "22.980", "22.980", "21.660", 26640216, 589434522, "15:00:00", 43.098, 1.492, 17888052021.56, 15601451081.16, 3.75319], ["sz002049", "002049", "紫光国微", 85.35, 1.37, 1.631, "85.350", "85.360", "83.980", "84.000", "87.170", "81.110", 46792223, 3937954444, "15:00:00", 49.997, 5.208, 72515877056.85, 72506163202.65, 5.50811], ["sz002050", "002050", "三花智控", 41.27, -0.23, -0.554, "41.270", "41.280", "41.500", "41.480", "42.100", "40.350", 91201833, 3754259245, "15:00:00", 40.068, 5.323, 173664735097.45, 152046832186.91, 2.47549], ["sz002051", "002051", "中工国际", 11.99, -0.82, -6.401, "11.990", "12.000", "12.810", "12.410", "12.450", "11.560", 80622861, 953770480, "15:00:00", 47.96, 1.265, 14705532908.550001, 14704678980.75, 6.57388], ["sz002052", "002052", "同洲电子", 7.76, -0.11, -1.398, "7.760", "7.770", "7.870", "7.870", "8.010", "7.510", 18210920, 140549893, "15:00:00", 32.333, 20.962, 5838932025.44, 5349644322.799999, 2.64161], ["sz002053", "002053", "云南能投", 8.94, 0.25, 2.877, "8.940", "8.950", "8.690", "8.680", "9.320", "8.420", 15503489, 137533929, "15:00:00", 34.84, 1.079, 8231321408.160001, 8231263074.66, 1.68384], ["sz002054", "002054", "德美化工", 6.78, -0.08, -1.166, "6.770", "6.780", "6.860", "6.800", "6.980", "6.700", 12470775, 84796420, "15:00:00", 27.229, 1.249, 3268742764.56, 2603603583.84, 3.24749], ["sz002055", "002055", "ST得润", 6.0, 0.06, 1.01, "6.000", "6.010", "5.940", "5.940", "6.140", "5.890", 13230600, 79256227, "15:00:00", -107.143, 2.676, 3626940102.0, 3563940102.0, 2.22741], ["sz002056", "002056", "横店东磁", 28.83, -1.69, -5.537, "28.820", "28.830", "30.520", "30.220", "30.860", "27.500", 92177627, 2666679383, "15:00:00", 24.853, 4.256, 46898109093.420006, 46849661287.47, 5.67236], ["sz002057", "002057", "中钢天源", 11.6, -0.6, -4.918, "11.590", "11.600", "12.200", "12.210", "12.340", "11.470", 48657708, 572022708, "15:00:00", 49.764, 2.68, 8745050989.6, 8738441344.4, 6.45915], ["sz002058", "002058", "威尔泰", 20.08, 0.04, 0.2, "20.080", "20.090", "20.040", "19.970", "20.360", "19.200", 2515035, 49469649, "15:00:00", 14.241, 45.471, 2880442506.56, 2873609262.48, 1.75744], ["sz002059", "002059", "云南旅游", 4.18, 0.04, 0.966, "4.170", "4.180", "4.140", "4.150", "4.200", "4.020", 7765400, 31938035, "15:00:00", -12.838, 4.0, 4231977518.34, 4109132522.4399996, 0.78993], ["sz002060", "002060", "广东建工", 3.06, -0.01, -0.326, "3.060", "3.070", "3.070", "3.070", "3.100", "2.980", 16046112, 48908202, "15:00:00", 10.359, 0.793, 11488443320.52, 4782212859.6, 1.02674], ["sz002061", "002061", "浙江交科", 3.35, 0.02, 0.601, "3.350", "3.360", "3.330", "3.330", "3.370", "3.260", 16541372, 54912581, "15:00:00", 9.306, 0.559, 8958903425.5, 8707111965.0, 0.63642], ["sz002062", "002062", "宏润建设", 7.15, -0.35, -4.667, "7.150", "7.160", "7.500", "7.510", "7.740", "7.100", 23385148, 170009369, "15:00:00", 31.087, 1.781, 8846486856.35, 8041611864.0, 2.07923], ["sz002063", "002063", "远光软件", 4.99, 0.05, 1.012, "4.990", "5.000", "4.940", "4.950", "5.020", "4.880", 22413266, 111091694, "15:00:00", 31.703, 2.395, 9558209356.83, 8828118694.37, 1.26689], ["sz002064", "002064", "华峰化学", 10.05, -0.37, -3.551, "10.050", "10.060", "10.420", "10.370", "10.370", "9.710", 59660595, 599368708, "15:00:00", 27.162, 1.784, 49873566164.85, 49767505248.600006, 1.20478], ["sz002065", "002065", "东华软件", 6.94, -0.06, -0.857, "6.930", "6.940", "7.000", "7.000", "7.160", "6.920", 38219435, 267908563, "15:00:00", 46.608, 1.797, 22246047682.500004, 20180976244.059998, 1.31432], ["sz002066", "002066", "瑞泰科技", 20.7, -0.62, -2.908, "20.690", "20.700", "21.320", "21.210", "21.700", "20.540", 7367600, 154433561, "15:00:00", -83.133, 7.815, 4862574900.0, 4781700000.0, 3.18944], ["sz002067", "002067", "景兴纸业", 3.68, 0.02, 0.546, "3.680", "3.690", "3.660", "3.640", "3.700", "3.570", 38820954, 141755396, "15:00:00", 92.0, 0.812, 5427462179.04, 4922382179.04, 2.90228], ["sz002068", "002068", "黑猫股份", 14.41, -0.19, -1.301, "14.410", "14.420", "14.600", "14.910", "15.200", "13.730", 111150005, 1601561555, "15:00:00", -22.643, 4.544, 10596324274.36, 10591052015.609999, 15.12288], ["sz002069", "002069", "獐子岛", 3.01, 0.04, 1.347, "3.000", "3.010", "2.970", "2.950", "3.030", "2.880", 11230403, 33234891, "15:00:00", -199.338, 77.979, 2140447703.9399998, 2137750743.94, 1.58127], ["sz002072", "002072", "凯瑞德", 8.33, 0.2, 2.46, "8.330", "8.360", "8.130", "8.010", "8.680", "7.500", 21880500, 176661717, "15:00:00", -138.143, 13.254, 3062774400.0, 3061539894.0, 5.95336], ["sz002073", "002073", "软控股份", 5.11, 0.02, 0.393, "5.110", "5.120", "5.090", "5.050", "5.140", "4.930", 16370841, 82634852, "15:00:00", 12.93, 0.822, 5234598933.83, 5181595458.83, 1.61446], ["sz002074", "002074", "国轩高科", 26.99, 0.11, 0.409, "26.980", "26.990", "26.880", "26.880", "27.350", "26.030", 30740965, 825062585, "15:00:00", 20.447, 1.693, 48965826247.46001, 46860931962.78, 1.77056], ["sz002075", "002075", "沙钢股份", 3.42, 0.06, 1.786, "3.420", "3.430", "3.360", "3.360", "3.450", "3.280", 31579493, 106696864, "15:00:00", 28.5, 1.133, 7502883021.9, 7502870966.4, 1.43947], ["sz002076", "002076", "星光股份", 2.29, 0.01, 0.439, "2.290", "2.300", "2.280", "2.260", "2.380", "2.240", 43551515, 100601581, "15:00:00", -654.286, 8.342, 2539895084.39, 2386798774.0299997, 4.17852], ["sz002077", "002077", "大港股份", 18.42, -0.11, -0.594, "18.420", "18.430", "18.530", "18.550", "19.050", "17.880", 42839032, 788845926, "15:00:00", 204.667, 3.159, 10690019609.46, 10690019609.46, 7.3816], ["sz002078", "002078", "太阳纸业", 12.39, 0.25, 2.059, "12.390", "12.400", "12.140", "12.140", "12.540", "11.900", 36944858, 454083326, "15:00:00", 10.681, 1.109, 34624290124.409996, 34411422106.32, 1.33022], ["sz002079", "002079", "苏州固锝", 14.45, 0.27, 1.904, "14.440", "14.450", "14.180", "14.350", "15.150", "13.900", 74232862, 1073131010, "15:00:00", 159.141, 4.103, 13127534887.349998, 11717986979.749998, 9.154], ["sz002080", "002080", "中材科技", 90.5, -7.17, -7.341, "90.420", "90.500", "97.670", "99.000", "99.580", "87.900", 95229717, 8748511786, "15:00:00", 83.549, 7.427, 151870184352.0, 151870184352.0, 5.67477], ["sz002081", "002081", "金 螳 螂", 4.46, 0, 0.0, "4.460", "4.470", "4.460", "4.390", "4.490", "4.320", 180470052, 795705401, "15:00:00", 26.691, 0.85, 11842743652.939999, 11793325403.44, 6.82502], ["sz002082", "002082", "ST万邦", 10.75, -0.38, -3.414, "10.740", "10.750", "11.130", "11.200", "11.480", "10.570", 12769100, 140540334, "15:00:00", -39.815, 2.518, 6575657341.25, 6104362474.0, 2.24868], ["sz002083", "002083", "孚日股份", 10.48, -0.27, -2.512, "10.480", "10.490", "10.750", "10.550", "11.010", "10.360", 63042506, 668943438, "15:00:00", 22.298, 2.031, 9920776845.76, 9920776845.76, 6.65961], ["sz002084", "002084", "海鸥住工", 3.43, -0.05, -1.437, "3.420", "3.430", "3.480", "3.460", "3.500", "3.330", 19416347, 66069995, "15:00:00", -18.581, 1.711, 2215972217.2, 2210776562.96, 3.01243], ["sz002085", "002085", "万丰奥威", 10.92, -0.48, -4.211, "10.920", "10.930", "11.400", "11.270", "11.430", "10.820", 45667038, 503464981, "15:00:00", 23.234, 3.036, 23186408918.4, 23186408918.4, 2.15076], ["sz002086", "002086", "东方海洋", 1.65, 0.02, 1.227, "1.640", "1.650", "1.630", "1.620", "1.650", "1.570", 35273808, 57017450, "15:00:00", -20.625, 2.549, 3232261725.0, 2609120476.05, 2.23071], ["sz002088", "002088", "鲁阳节能", 8.19, 0.23, 2.889, "8.180", "8.190", "7.960", "7.940", "8.440", "7.740", 5598100, 45309713, "15:00:00", 102.375, 1.648, 4173879413.3399997, 4143850344.27, 1.10642], ["sz002090", "002090", "金智科技", 8.75, -0.17, -1.906, "8.740", "8.750", "8.920", "8.850", "8.890", "8.510", 9718600, 84366455, "15:00:00", 53.095, 2.237, 3505049371.25, 3456564903.75, 2.46018], ["sz002091", "002091", "江苏国泰", 7.1, -0.08, -1.114, "7.100", "7.110", "7.180", "7.180", "7.220", "7.060", 10540757, 75232196, "15:00:00", 8.987, 0.722, 11556830211.5, 11347203890.1, 0.65954], ["sz002092", "002092", "中泰化学", 3.85, 0.08, 2.122, "3.840", "3.850", "3.770", "3.740", "3.850", "3.670", 63615010, 239397966, "15:00:00", -34.344, 0.466, 9971575140.449999, 9915850144.2, 2.46996], ["sz002093", "002093", "国脉科技", 6.22, -0.07, -1.113, "6.210", "6.220", "6.290", "6.270", "6.350", "6.160", 13800200, 86343067, "15:00:00", 35.003, 1.631, 6266650000.0, 6266650000.0, 1.36975], ["sz002094", "002094", "青岛金王", 4.36, 0.01, 0.23, "4.360", "4.370", "4.350", "4.330", "4.400", "4.230", 17261513, 74757119, "15:00:00", 142.02, 2.041, 3012313313.64, 3010377473.64, 2.50003], ["sz002095", "002095", "生 意 宝", 12.92, 0.15, 1.175, "12.910", "12.920", "12.770", "12.780", "13.100", "12.520", 3221500, 41256110, "15:00:00", -258.4, 3.726, 3265142400.0, 3252072721.8, 1.27985], ["sz002096", "002096", "易普力", 8.96, -0.05, -0.555, "8.960", "8.970", "9.010", "8.990", "9.080", "8.750", 7169800, 64129441, "15:00:00", 14.0, 1.368, 11114349299.2, 11114330402.56, 0.57801], ["sz002097", "002097", "山河智能", 7.17, -0.13, -1.781, "7.160", "7.170", "7.300", "7.270", "7.320", "7.110", 21461832, 154606457, "15:00:00", 91.571, 1.645, 7705005782.879999, 7690752045.15, 2.00086], ["sz002098", "002098", "浔兴股份", 6.47, -0.04, -0.614, "6.460", "6.500", "6.510", "6.450", "6.600", "6.240", 4492100, 29037179, "15:00:00", 11.252, 1.523, 2316260000.0, 2316260000.0, 1.25478], ["sz002099", "002099", "海翔药业", 5.32, 0.13, 2.505, "5.310", "5.320", "5.190", "5.160", "5.440", "5.040", 27318634, 143684135, "15:00:00", -88.667, 1.743, 8611565145.96, 8601606105.96, 1.68963], ["sz002100", "002100", "天康生物", 6.23, 0.4, 6.861, "6.220", "6.230", "5.830", "5.800", "6.250", "5.640", 43546900, 262882259, "15:00:00", 41.533, 1.24, 8505516938.45, 8505516938.45, 3.18966], ["sz002101", "002101", "广东鸿图", 9.5, 0.22, 2.371, "9.500", "9.510", "9.280", "9.180", "9.570", "9.100", 13220937, 124156936, "15:00:00", 17.273, 0.791, 6296818604.5, 6291015890.499999, 1.99648], ["sz002102", "002102", "ST能特", 2.16, 0.09, 4.348, "2.160", "2.170", "2.070", "2.060", "2.170", "2.020", 26194390, 55192967, "15:00:00", 21.818, 1.725, 5347353866.400001, 4693453705.44, 1.20551], ["sz002103", "002103", "广博股份", 5.87, 0.13, 2.265, "5.870", "5.880", "5.740", "5.790", "5.980", "5.640", 11671311, 67997981, "15:00:00", 18.935, 2.496, 3136182234.1099997, 2278355901.56, 3.00702], ["sz002104", "002104", "恒宝股份", 10.13, -0.17, -1.65, "10.130", "10.140", "10.300", "10.300", "10.320", "10.000", 23131330, 234634754, "15:00:00", 121.901, 3.362, 7175587060.02, 6074977025.660001, 3.85714], ["sz002105", "002105", "信隆健康", 5.04, 0.04, 0.8, "5.040", "5.050", "5.000", "5.010", "5.080", "4.780", 11306390, 56082847, "15:00:00", -28.932, 2.311, 1845859428.0, 1836933714.0, 3.10214], ["sz002106", "002106", "莱宝高科", 15.93, 0.31, 1.985, "15.930", "15.940", "15.620", "16.390", "16.580", "15.500", 106416858, 1705494777, "15:00:00", 45.868, 2.002, 11243651428.8, 11229096283.380001, 15.09668], ["sz002107", "002107", "沃华医药", 5.82, 0.22, 3.929, "5.810", "5.820", "5.600", "5.590", "5.830", "5.470", 12347046, 70421444, "15:00:00", 34.235, 4.968, 3359359871.9999995, 3325513173.1200004, 2.16086], ["sz002108", "002108", "沧州明珠", 4.14, -0.07, -1.663, "4.140", "4.150", "4.210", "4.200", "4.240", "4.090", 35088612, 145764917, "15:00:00", 44.757, 1.354, 6825196572.839999, 6822712572.84, 2.12917], ["sz002109", "002109", "ST兴化", 2.39, 0.02, 0.844, "2.390", "2.400", "2.370", "2.360", "2.420", "2.270", 9956300, 23492245, "15:00:00", -5.894, 0.778, 3050284943.89, 3050284943.89, 0.78011], ["sz002110", "002110", "三钢闽光", 2.9, 0.06, 2.113, "2.900", "2.910", "2.840", "2.840", "2.960", "2.770", 29758613, 85853425, "15:00:00", 290.0, 0.364, 7044321058.3, 7044321058.3, 1.2251], ["sz002111", "002111", "威海广泰", 8.81, -0.09, -1.011, "8.810", "8.820", "8.900", "8.860", "8.920", "8.510", 10914400, 95428459, "15:00:00", 35.24, 1.518, 4687017368.12, 4305901569.570001, 2.23312], ["sz002112", "002112", "三变科技", 16.22, -0.28, -1.697, "16.220", "16.230", "16.500", "16.400", "16.540", "15.770", 13416003, 216798483, "15:00:00", 324.4, 5.514, 4770809394.04, 4250930300.9999995, 5.11906], ["sz002114", "002114", "罗平锌电", 7.36, 0.55, 8.076, "7.360", "7.370", "6.810", "6.800", "7.490", "6.800", 31539090, 230201690, "15:00:00", -13.382, 3.294, 2380189165.12, 2380156457.28, 9.75262], ["sz002115", "002115", "三维通信", 10.0, -0.3, -2.913, "10.000", "10.010", "10.300", "10.210", "10.250", "9.880", 36188374, 362970251, "15:00:00", -613.497, 3.926, 8109913320.000001, 7521955320.0, 4.81103], ["sz002116", "002116", "中国海诚", 6.84, 0.09, 1.333, "6.830", "6.840", "6.750", "6.710", "6.920", "6.600", 3287000, 22223976, "15:00:00", 9.243, 1.358, 3823237548.7200003, 3775736108.52, 0.59546], ["sz002117", "002117", "东港股份", 7.74, -0.08, -1.023, "7.730", "7.740", "7.820", "7.850", "7.870", "7.560", 8563100, 66151099, "15:00:00", 28.115, 2.736, 4053600191.7, 4052313223.2, 1.63557], ["sz002119", "002119", "康强电子", 36.29, -0.73, -1.972, "36.290", "36.300", "37.020", "37.930", "39.480", "33.320", 124717324, 4474761050, "15:00:00", 117.065, 9.681, 13619056360.0, 13619056360.0, 33.23278], ["sz002120", "002120", "韵达股份", 6.28, 0.07, 1.127, "6.270", "6.280", "6.210", "6.180", "6.310", "6.050", 30356574, 188009911, "15:00:00", 15.317, 0.856, 18206984327.28, 17679015853.64, 1.07834], ["sz002121", "002121", "科陆电子", 5.32, 0.04, 0.758, "5.320", "5.330", "5.280", "5.330", "5.580", "5.270", 37771050, 203176803, "15:00:00", -56.536, 25.0, 8869570436.16, 7481606195.28, 2.68581], ["sz002122", "002122", "ST汇洲", 2.18, -0.02, -0.909, "2.170", "2.180", "2.200", "2.170", "2.200", "2.090", 27136598, 58150040, "15:00:00", 95.197, 1.999, 4363271253.5, 4333229519.34, 1.36521], ["sz002123", "002123", "梦网科技", 7.16, -0.08, -1.105, "7.160", "7.170", "7.240", "7.200", "7.350", "7.150", 12058282, 87196265, "15:00:00", -26.519, 3.79, 5766825744.4, 5159009542.440001, 1.67352], ["sz002124", "002124", "天邦食品", 2.16, 0.08, 3.846, "2.160", "2.170", "2.080", "2.100", "2.250", "2.100", 88524380, 192040429, "15:00:00", -3.661, 2.894, 4799377077.12, 4259884247.28, 4.48868], ["sz002125", "002125", "湘潭电化", 13.4, -0.62, -4.422, "13.390", "13.400", "14.020", "14.000", "14.080", "13.180", 43239985, 585219391, "15:00:00", 37.222, 2.479, 8435451862.200001, 8435451862.200001, 6.86882], ["sz002126", "002126", "银轮股份", 46.6, -2.75, -5.572, "46.600", "46.610", "49.350", "49.280", "51.960", "46.080", 29722701, 1436086397, "15:00:00", 40.522, 5.275, 39461170923.799995, 37010446074.6, 3.7424], ["sz002127", "002127", "南极电商", 2.64, 0.01, 0.38, "2.630", "2.640", "2.630", "2.620", "2.670", "2.510", 37321307, 96842560, "15:00:00", -22.278, 1.664, 6480857863.92, 5266093380.240001, 1.87099], ["sz002128", "002128", "电投能源", 24.08, 0.1, 0.417, "24.080", "24.090", "23.980", "23.910", "24.490", "23.400", 11526690, 276998556, "15:00:00", 9.95, 1.791, 71117875539.76001, 53977089711.44, 0.51422], ["sz002129", "002129", "TCL中环", 11.73, 0.54, 4.826, "11.730", "11.740", "11.190", "11.480", "11.780", "11.200", 570948126, 6571200867, "15:00:00", -5.058, 2.37, 47425748017.29, 47386617054.0, 14.13315], ["sz002130", "002130", "沃尔核材", 17.54, -0.23, -1.294, "17.540", "17.550", "17.770", "17.770", "18.040", "17.300", 32327982, 570334868, "15:00:00", 19.065, 2.683, 24554024329.48, 20117542535.16, 2.8186], ["sz002131", "002131", "利欧股份", 4.65, -0.11, -2.311, "4.650", "4.660", "4.760", "4.760", "4.840", "4.600", 261436652, 1227015483, "15:00:00", 894.231, 2.441, 31488770968.95, 27224812811.1, 4.46534], ["sz002132", "002132", "恒星科技", 5.28, -0.16, -2.941, "5.280", "5.290", "5.440", "5.390", "5.690", "5.190", 109518670, 589098127, "15:00:00", 528.0, 2.094, 7400156005.440001, 7387704250.08, 7.82731], ["sz002133", "002133", "广宇集团", 2.45, 0.01, 0.41, "2.440", "2.450", "2.440", "2.440", "2.470", "2.350", 15510400, 37620393, "15:00:00", 49.296, 0.655, 1896653228.7500002, 1886181992.45, 2.01468], ["sz002134", "002134", "天津普林", 28.4, -0.66, -2.271, "28.400", "28.410", "29.060", "28.970", "30.450", "27.210", 16613125, 475838199, "15:00:00", 1420.0, 13.728, 7036335208.799999, 7031791862.0, 6.70971], ["sz002135", "002135", "东南网架", 6.73, -0.27, -3.857, "6.720", "6.730", "7.000", "7.020", "7.170", "6.680", 16962400, 116298575, "15:00:00", 168.25, 1.211, 7507466384.62, 7025259071.48, 1.62495], ["sz002136", "002136", "安 纳 达", 12.93, -0.5, -3.723, "12.920", "12.930", "13.430", "13.440", "13.640", "12.560", 10143201, 131066016, "15:00:00", -30.028, 2.553, 2780208600.0, 2772912976.8, 4.72974], ["sz002137", "002137", "实益达", 11.3, 0.28, 2.541, "11.300", "11.310", "11.020", "11.040", "11.300", "10.750", 88887281, 984988069, "15:00:00", 151.475, 4.245, 6525804850.2, 4479976315.3, 22.42035], ["sz002138", "002138", "顺络电子", 74.74, 5.92, 8.602, "74.730", "74.740", "68.820", "70.720", "75.700", "70.700", 74203889, 5546855590, "15:00:00", 57.492, 9.485, 60264233777.96, 56540791090.78001, 9.80885], ["sz002139", "002139", "拓邦股份", 9.13, 0.03, 0.33, "9.130", "9.140", "9.100", "9.050", "9.180", "8.860", 21807060, 197395139, "15:00:00", 30.433, 1.626, 11383603440.439999, 9779050303.109999, 2.03597], ["sz002140", "002140", "东华科技", 9.25, -0.02, -0.216, "9.250", "9.260", "9.270", "9.260", "9.300", "9.000", 6313760, 57920761, "15:00:00", 12.287, 1.342, 6549128316.0, 6540780218.75, 0.89289], ["sz002141", "002141", "贤丰控股", 5.18, -0.58, -10.069, "0.000", "5.180", "5.760", "5.730", "5.950", "5.180", 200842514, 1091586511, "15:00:00", 338.562, 6.63, 5350607433.64, 5350607433.64, 19.44385], ["sz002142", "002142", "宁波银行", 30.76, -0.37, -1.189, "30.750", "30.760", "31.130", "31.130", "31.260", "30.450", 34910331, 1074997540, "15:00:00", 7.17, 0.874, 203126452761.91998, 202998840257.16, 0.52899], ["sz002144", "002144", "宏达高科", 9.98, -0.01, -0.1, "9.970", "9.980", "9.990", "9.980", "10.280", "9.600", 4469767, 44125520, "15:00:00", 41.583, 0.823, 1764090029.44, 1373663926.48, 3.24739], ["sz002145", "002145", "钛能化学", 4.56, -0.1, -2.146, "4.550", "4.560", "4.660", "4.650", "4.750", "4.460", 75698048, 345294054, "15:00:00", 46.294, 1.432, 17358425154.48, 17357522616.48, 1.98867], ["sz002146", "002146", "荣盛发展", 1.04, -0.06, -5.455, "1.030", "1.040", "1.100", "1.100", "1.100", "0.990", 174154456, 180126539, "15:00:00", -0.479, 0.892, 4522090405.04, 4067982205.0400004, 4.45235], ["sz002148", "002148", "北纬科技", 5.77, -0.11, -1.871, "5.770", "5.780", "5.880", "5.810", "5.890", "5.620", 14973120, 86074409, "15:00:00", -577.0, 2.643, 3223995174.1, 2601783075.4700003, 3.3206], ["sz002149", "002149", "西部材料", 51.63, 1.61, 3.219, "51.630", "51.640", "50.020", "49.900", "53.520", "49.550", 58969369, 3058715168, "15:00:00", 243.883, 6.77, 25206502966.62, 25202630716.62, 12.08044], ["sz002150", "002150", "正泰电源", 25.35, 0.6, 2.424, "25.340", "25.350", "24.750", "24.450", "25.660", "24.220", 13079589, 327628334, "15:00:00", 32.5, 4.229, 9148024156.05, 9089115192.3, 3.64796], ["sz002151", "002151", "北斗星通", 30.63, -0.63, -2.015, "30.630", "30.640", "31.260", "31.000", "31.200", "30.140", 16780235, 512671166, "15:00:00", -65.17, 3.439, 16629361265.189999, 13563426880.560001, 3.78944], ["sz002152", "002152", "广电运通", 9.27, 0.01, 0.108, "9.270", "9.280", "9.260", "9.260", "9.350", "9.140", 18908794, 174950202, "15:00:00", 26.486, 1.811, 23020959464.460003, 23009379519.51, 0.7618], ["sz002153", "002153", "石基信息", 7.1, 0.07, 0.996, "7.090", "7.100", "7.030", "7.000", "7.150", "6.900", 18074291, 127275012, "15:00:00", -118.333, 2.895, 19377276271.1, 11358323008.4, 1.12981], ["sz002154", "002154", "报 喜 鸟", 3.65, 0.05, 1.389, "3.650", "3.660", "3.600", "3.620", "3.660", "3.500", 33152389, 119548689, "15:00:00", 15.87, 1.092, 5326568110.85, 4306172647.2, 2.81006], ["sz002155", "002155", "湖南黄金", 24.35, 0.11, 0.454, "24.350", "24.360", "24.240", "24.240", "25.080", "23.880", 53327464, 1303766936, "15:00:00", 25.632, 4.368, 38050559544.6, 38047140585.45, 3.41293], ["sz002156", "002156", "通富微电", 72.58, 0.98, 1.369, "72.580", "72.590", "71.600", "72.200", "74.940", "67.000", 169901506, 12099918766, "15:00:00", 90.725, 7.034, 110147183872.96, 110136682272.76, 11.1965], ["sz002157", "002157", "正邦科技", 2.87, 0.09, 3.237, "2.870", "2.880", "2.780", "2.800", "2.960", "2.790", 183512187, 529759806, "15:00:00", -48.562, 2.541, 26547966630.429996, 22350617047.15, 2.35644], ["sz002158", "002158", "汉钟精机", 35.0, 1.03, 3.032, "34.990", "35.000", "33.970", "34.640", "37.370", "34.300", 29907414, 1075326600, "15:00:00", 39.927, 4.195, 18715344865.0, 18674838840.0, 5.60519], ["sz002159", "002159", "三特索道", 12.68, 0.32, 2.589, "12.670", "12.680", "12.360", "12.340", "12.830", "12.050", 4647000, 57876239, "15:00:00", 15.654, 1.519, 2248180801.0, 1755832098.8400002, 3.3559], ["sz002160", "002160", "常铝股份", 3.7, -0.01, -0.27, "3.700", "3.710", "3.710", "3.700", "3.750", "3.610", 21703217, 80082968, "15:00:00", 54.978, 1.013, 3821290317.8999996, 3813699109.3, 2.10562], ["sz002161", "002161", "远 望 谷", 5.32, -0.08, -1.481, "5.320", "5.330", "5.400", "5.360", "5.420", "5.130", 16988069, 89890005, "15:00:00", 255.769, 2.588, 3935509368.0000005, 3934721742.0, 2.2969], ["sz002162", "002162", "悦心健康", 3.42, 0.03, 0.885, "3.410", "3.420", "3.390", "3.370", "3.420", "3.280", 14025604, 47138984, "15:00:00", 468.493, 3.851, 3145377300.2999997, 3141249893.82, 1.52702], ["sz002163", "002163", "海南发展", 8.33, -0.11, -1.303, "8.330", "8.340", "8.440", "8.390", "8.490", "8.200", 20756399, 173070147, "15:00:00", -14.875, 11.839, 7038499032.110001, 6693562128.75, 2.58309], ["sz002164", "002164", "宁波东力", 11.44, -0.37, -3.133, "11.440", "11.450", "11.810", "11.630", "11.760", "11.010", 18989600, 214103986, "15:00:00", 30.919, 3.829, 6088067002.16, 5488627635.92, 3.95802], ["sz002165", "002165", "红 宝 丽", 6.54, 0.04, 0.615, "6.540", "6.550", "6.500", "6.530", "6.940", "6.400", 48489015, 317516773, "15:00:00", 277.119, 2.405, 4808664733.98, 4758400641.84, 6.66439], ["sz002166", "002166", "莱茵生物", 6.43, 0.09, 1.42, "6.430", "6.440", "6.340", "6.370", "6.520", "6.060", 15462820, 97871603, "15:00:00", 33.059, 1.496, 4768548602.75, 4749104282.75, 2.09357], ["sz002167", "002167", "东方锆业", 20.06, -1.5, -6.957, "20.060", "20.070", "21.560", "21.560", "21.850", "19.480", 140042131, 2848535894, "15:00:00", 286.571, 8.734, 15539946398.0, 15219782037.78, 18.45785], ["sz002168", "002168", "ST惠程", 3.55, -0.09, -2.473, "3.540", "3.550", "3.640", "3.600", "3.610", "3.530", 5670940, 20177679, "15:00:00", -35.218, 248.252, 2783779956.3999996, 2783779956.3999996, 0.72318], ["sz002169", "002169", "智光电气", 14.36, -0.55, -3.689, "14.360", "14.370", "14.910", "14.600", "14.800", "13.940", 38988000, 558449283, "15:00:00", 81.87, 4.02, 11239630789.84, 10894558166.12, 5.13897], ["sz002170", "002170", "芭田股份", 11.09, -0.08, -0.716, "11.090", "11.100", "11.170", "11.150", "11.230", "10.950", 18556272, 205626463, "15:00:00", 11.749, 2.658, 10761200430.630001, 8729266432.25, 2.35746], ["sz002171", "002171", "楚江新材", 13.13, -1.08, -7.6, "13.130", "13.140", "14.210", "14.150", "14.640", "13.020", 157566665, 2144818709, "15:00:00", 52.52, 2.393, 21309174259.36, 21188425501.100002, 9.76406], ["sz002172", "002172", "澳洋健康", 2.88, 0.03, 1.053, "2.870", "2.880", "2.850", "2.830", "2.900", "2.730", 17414201, 49389242, "15:00:00", 57.6, 12.172, 2205309196.7999997, 2203605302.4, 2.27595], ["sz002173", "002173", "创新医疗", 17.08, 0.94, 5.824, "17.080", "17.090", "16.140", "16.430", "17.180", "15.680", 41528906, 693956440, "15:00:00", -213.5, 4.37, 7537136732.16, 7188374729.48, 9.86751], ["sz002174", "002174", "游族网络", 12.15, -0.04, -0.328, "12.150", "12.160", "12.190", "12.100", "12.620", "11.880", 44705700, 544459237, "15:00:00", -31.974, 2.623, 11904703249.05, 11897997360.300001, 4.56526], ["sz002176", "002176", "江特电机", 9.69, -0.05, -0.513, "9.690", "9.700", "9.740", "9.770", "9.870", "9.460", 75807522, 734205793, "15:00:00", -44.045, 5.593, 16534294879.890001, 16510166779.89, 4.44923], ["sz002177", "002177", "御银股份", 5.55, -0.14, -2.46, "5.550", "5.560", "5.690", "5.710", "5.750", "5.510", 24849334, 138975388, "15:00:00", 326.471, 2.463, 4224611681.7000003, 3745800244.65, 3.68182], ["sz002178", "002178", "延华智能", 4.42, -0.01, -0.226, "4.410", "4.420", "4.430", "4.410", "4.460", "4.280", 12593500, 55249978, "15:00:00", 442.0, 7.284, 3147716264.4199996, 3146081558.36, 1.76929], ["sz002179", "002179", "中航光电", 44.1, 1.41, 3.303, "44.100", "44.110", "42.690", "43.100", "45.450", "43.030", 80402326, 3551627773, "15:00:00", 43.075, 3.754, 92620861697.70001, 92452573760.40001, 3.8352], ["sz002180", "002180", "奔图科技", 16.01, 1.46, 10.034, "16.010", "0.000", "14.550", "14.710", "16.010", "14.510", 74095443, 1149070696, "15:00:00", -31.417, 2.495, 22764281557.23, 21778202842.98, 5.44704], ["sz002181", "002181", "粤 传 媒", 9.82, -0.06, -0.607, "9.810", "9.820", "9.880", "9.840", "10.030", "9.610", 38178758, 373234171, "15:00:00", 123.834, 2.681, 11401591268.68, 11141154361.28, 3.36514], ["sz002182", "002182", "宝武镁业", 14.15, 0.77, 5.755, "14.140", "14.150", "13.380", "13.700", "14.530", "13.300", 60004713, 836193435, "15:00:00", -756.684, 2.657, 14033850474.95, 12246900207.25, 6.93291], ["sz002183", "002183", "怡 亚 通", 5.24, -0.41, -7.257, "5.240", "5.250", "5.650", "5.570", "5.600", "5.140", 127342734, 682938490, "15:00:00", -43.667, 1.502, 13608327636.839998, 13608249036.84, 4.90347], ["sz002184", "002184", "海得控制", 9.01, -0.14, -1.53, "9.010", "9.020", "9.150", "9.150", "9.160", "8.820", 6249700, 56191729, "15:00:00", -38.67, 2.494, 3170694413.7000003, 2165737313.0099998, 2.60003], ["sz002185", "002185", "华天科技", 21.92, -0.64, -2.837, "21.920", "21.930", "22.560", "22.730", "23.500", "20.580", 609053936, 13349542137, "15:00:00", 99.636, 4.066, 72849445662.72, 72832526513.44, 18.33036], ["sz002186", "002186", "全 聚 德", 8.4, -0.02, -0.238, "8.400", "8.410", "8.420", "8.420", "8.470", "8.110", 3268300, 27187732, "15:00:00", 332.016, 3.021, 2578141339.2, 2577133339.2, 1.06528], ["sz002187", "002187", "广百股份", 4.7, 0.01, 0.213, "4.690", "4.700", "4.690", "4.700", "4.750", "4.530", 11662600, 54459651, "15:00:00", -33.571, 0.823, 3294204775.1, 3294204775.1, 1.66396], ["sz002188", "002188", "中天服务", 4.92, 0.02, 0.408, "4.920", "4.930", "4.900", "4.890", "4.950", "4.620", 16013900, 77598343, "15:00:00", 49.2, 4.463, 1609351010.8799999, 1266225994.44, 6.2223], ["sz002189", "002189", "中光学", 21.29, 0.26, 1.236, "21.280", "21.290", "21.030", "20.710", "21.590", "20.710", 7502079, 158967349, "15:00:00", -24.673, 13.31, 5560932522.17, 5560094718.09, 2.8726], ["sz002190", "002190", "成飞集成", 23.04, -0.41, -1.748, "23.040", "23.050", "23.450", "23.310", "23.790", "22.880", 4127129, 95569928, "15:00:00", -188.082, 1.901, 8265124062.72, 8265124062.72, 1.15049], ["sz002191", "002191", "劲嘉股份", 3.89, 0.08, 2.1, "3.890", "3.900", "3.810", "3.810", "3.920", "3.690", 32744062, 124135459, "15:00:00", -16.208, 0.884, 5500377664.26, 5456563435.04, 2.33433], ["sz002192", "002192", "融捷股份", 85.09, 2.38, 2.878, "85.090", "85.100", "82.710", "81.000", "86.900", "77.340", 30163089, 2478493178, "15:00:00", 79.257, 5.702, 22094061223.27, 22048323221.02, 11.64069], ["sz002193", "002193", "ST如意", 3.93, -0.16, -3.912, "3.930", "3.940", "4.090", "4.060", "4.130", "3.890", 4652700, 18537065, "15:00:00", -2.795, 3.82, 1028542111.5, 1028536216.5, 1.77778], ["sz002194", "002194", "武汉凡谷", 9.59, -0.9, -8.58, "9.580", "9.590", "10.490", "10.240", "10.290", "9.460", 43692787, 428472970, "15:00:00", -560.819, 2.645, 6552710879.54, 4899328171.5, 8.55248], ["sz002195", "002195", "岩山科技", 6.43, -0.12, -1.832, "6.420", "6.430", "6.550", "6.550", "6.640", "6.360", 139670878, 901904069, "15:00:00", 394.479, 3.678, 36435870178.28, 36109808999.91, 2.48709], ["sz002196", "002196", "方正电机", 11.84, -0.33, -2.712, "11.840", "11.850", "12.170", "12.080", "12.160", "11.450", 36241180, 425186974, "15:00:00", 279.905, 4.117, 5871123651.2, 5782779218.88, 7.42023], ["sz002197", "002197", "证通电子", 5.65, -0.08, -1.396, "5.640", "5.650", "5.730", "5.750", "5.790", "5.540", 18937333, 106790379, "15:00:00", -9.113, 1.97, 3471150543.2, 3017100067.8, 3.54632], ["sz002198", "002198", "ST嘉应", 3.04, 0.04, 1.333, "3.040", "3.050", "3.000", "3.020", "3.150", "2.910", 9220100, 28018621, "15:00:00", 50.582, 2.112, 1542829937.9199998, 1542739801.9199998, 1.81684], ["sz002199", "002199", "*ST东晶", 11.59, -0.61, -5.0, "0.000", "11.590", "12.200", "12.180", "12.180", "11.590", 2953500, 34647819, "15:00:00", -55.19, 15.578, 2821496987.17, 2676502957.87, 1.27895], ["sz002200", "002200", "交投生态", 5.79, 0.07, 1.224, "5.790", "5.800", "5.720", "5.700", "5.950", "5.550", 4454475, 25661755, "15:00:00", -47.812, 2.008, 2612017113.99, 1133253366.3, 2.27587], ["sz002201", "002201", "九鼎新材", 10.79, -1.2, -10.008, "0.000", "10.790", "11.990", "11.800", "11.970", "10.790", 42333240, 467632700, "15:00:00", 77.071, 5.934, 7031155040.39, 6495829788.5, 7.03183], ["sz002202", "002202", "金风科技", 21.73, -1.6, -6.858, "21.730", "21.740", "23.330", "22.760", "22.840", "21.380", 227547861, 5002676946, "15:00:00", 34.118, 2.308, 91782927299.31001, 73088965410.12999, 6.7652], ["sz002203", "002203", "海亮股份", 21.73, -0.85, -3.764, "21.720", "21.730", "22.580", "22.560", "23.000", "21.100", 48778155, 1069238936, "15:00:00", 46.234, 2.919, 49799842104.02, 48069829775.369995, 2.20502], ["sz002204", "002204", "大连重工", 5.27, -0.06, -1.126, "5.260", "5.270", "5.330", "5.300", "5.340", "5.160", 21760000, 114422673, "15:00:00", 17.284, 1.266, 10178320068.64, 10178320068.64, 1.12666], ["sz002205", "002205", "国统股份", 10.2, 0.02, 0.196, "10.200", "10.210", "10.180", "10.090", "10.270", "9.730", 3279300, 32920352, "15:00:00", -20.996, 7.388, 1895600925.6, 1895600925.6, 1.76455], ["sz002206", "002206", "海 利 得", 5.32, 0, 0.0, "5.310", "5.320", "5.320", "5.300", "5.330", "5.190", 11833064, 62228341, "15:00:00", 11.822, 1.499, 6182942410.4, 5623085645.52, 1.11953], ["sz002207", "002207", "*ST准油", 6.1, -0.2, -3.175, "6.090", "6.100", "6.300", "6.260", "6.390", "5.990", 14136800, 85559837, "15:00:00", -40.667, 136.465, 1598537805.8, 1590952590.0, 5.4203], ["sz002208", "002208", "合肥城建", 18.38, 1.67, 9.994, "18.380", "0.000", "16.710", "17.010", "18.380", "17.010", 116286708, 2092085939, "15:00:00", -28.277, 2.493, 14764505011.720001, 14760468267.46, 14.48023], ["sz002209", "002209", "达 意 隆", 10.49, -0.01, -0.095, "10.490", "10.500", "10.500", "10.470", "10.580", "10.000", 4707125, 48652698, "15:00:00", 17.032, 2.497, 2145520224.5, 1641126806.12, 3.00877], ["sz002210", "002210", "飞马国际", 2.09, -0.02, -0.948, "2.090", "2.100", "2.110", "2.080", "2.140", "2.030", 74747650, 155633471, "15:00:00", 360.345, 5.934, 5561976497.66, 5549509804.41, 2.81507], ["sz002211", "002211", "ST宏达", 3.95, 0.1, 2.597, "3.950", "3.960", "3.850", "3.830", "4.040", "3.750", 11425000, 44929022, "15:00:00", -115.497, 35.394, 1708279327.0500002, 1708279327.0500002, 2.64177], ["sz002212", "002212", "天融信", 5.58, -0.02, -0.357, "5.570", "5.580", "5.600", "5.580", "5.650", "5.480", 24447200, 136102936, "15:00:00", 86.781, 0.691, 6581352644.820001, 6510989146.14, 2.09516], ["sz002213", "002213", "大为股份", 34.46, -2.42, -6.562, "34.460", "34.470", "36.880", "36.880", "36.880", "33.230", 18259910, 633926301, "15:00:00", -522.121, 14.832, 8183730343.2, 7120676870.14, 8.83675], ["sz002214", "002214", "*ST大立", 14.31, -0.12, -0.832, "14.300", "14.310", "14.430", "14.560", "14.680", "14.000", 3967800, 56751567, "15:00:00", -37.658, 6.812, 8566863050.969999, 6846142304.429999, 0.82936], ["sz002215", "002215", "诺 普 信", 8.42, -0.05, -0.59, "8.420", "8.430", "8.470", "8.410", "8.540", "8.080", 15025211, 125538414, "15:00:00", 12.74, 1.733, 8459016680.2, 6805171706.139999, 1.85906], ["sz002216", "002216", "三全食品", 11.64, 0.1, 0.867, "11.640", "11.650", "11.540", "11.630", "11.910", "11.210", 8140770, 94534555, "15:00:00", 18.774, 2.099, 10233702318.720001, 7339047807.96, 1.29116], ["sz002217", "002217", "ST合力泰", 1.96, -0.1, -4.854, "0.000", "1.960", "2.060", "1.960", "1.960", "1.960", 6713700, 13158852, "15:00:00", 612.5, 7.834, 14659621898.880001, 14267471886.36, 0.09223], ["sz002218", "002218", "拓日新能", 3.78, 0.03, 0.8, "3.770", "3.780", "3.750", "3.750", "3.820", "3.650", 43411336, 161998358, "15:00:00", -26.847, 1.355, 5323374563.22, 5245422269.219999, 3.12834], ["sz002219", "002219", "新里程", 1.77, 0.02, 1.143, "1.770", "1.780", "1.750", "1.740", "1.800", "1.690", 75944282, 133384048, "15:00:00", 188.298, 3.098, 6109901502.809999, 5791212413.4, 2.32113], ["sz002221", "002221", "东华能源", 5.23, -0.18, -3.327, "5.230", "5.240", "5.410", "5.370", "5.460", "5.230", 27056200, 144053495, "15:00:00", -8.954, 0.826, 8243148221.41, 7640453978.26, 1.85204], ["sz002222", "002222", "福晶科技", 84.7, -5.48, -6.077, "84.700", "84.710", "90.180", "88.830", "92.200", "82.820", 31948160, 2756482188, "15:00:00", 142.978, 21.787, 39830175000.0, 39652450175.8, 6.82432], ["sz002223", "002223", "鱼跃医疗", 26.2, 0.62, 2.424, "26.190", "26.200", "25.580", "25.400", "26.450", "24.750", 15922171, 412020073, "15:00:00", 17.703, 1.924, 26264895539.8, 24688084957.8, 1.68973], ["sz002224", "002224", "三 力 士", 3.27, -0.02, -0.608, "3.270", "3.280", "3.290", "3.310", "3.320", "3.170", 16122536, 52230897, "15:00:00", 163.5, 0.917, 2949920379.48, 2636863806.63, 1.99937], ["sz002225", "002225", "濮耐股份", 4.44, -0.18, -3.896, "4.440", "4.450", "4.620", "4.550", "4.660", "4.390", 84169002, 377049235, "15:00:00", 55.5, 1.246, 5147021812.68, 4211882088.48, 8.87276], ["sz002226", "002226", "江南化工", 4.4, -0.03, -0.677, "4.400", "4.410", "4.430", "4.410", "4.440", "4.300", 18998720, 83302188, "15:00:00", 15.385, 1.202, 11655260562.0, 11655239574.0, 0.71723], ["sz002227", "002227", "*ST特迅", 6.56, 0.16, 2.5, "6.560", "6.570", "6.400", "6.420", "6.620", "6.100", 3574302, 22820660, "15:00:00", -24.153, 1.765, 1625608475.2, 1613345184.96, 1.45334], ["sz002228", "002228", "合兴包装", 3.02, 0.01, 0.332, "3.010", "3.020", "3.010", "3.000", "3.040", "2.910", 21071408, 62806055, "15:00:00", 33.556, 1.218, 3664424599.58, 3652151561.18, 1.74242], ["sz002229", "002229", "鸿博股份", 10.09, -0.05, -0.493, "10.090", "10.100", "10.140", "10.270", "10.550", "9.910", 27440087, 278400047, "15:00:00", -34.134, 4.676, 5006572113.92, 4975945684.67, 5.56418], ["sz002230", "002230", "科大讯飞", 39.46, 0.34, 0.869, "39.450", "39.460", "39.120", "39.150", "40.110", "39.070", 37193096, 1471307458, "15:00:00", 109.611, 5.028, 94786070525.86, 86389489942.0, 1.69886], ["sz002232", "002232", "启明信息", 13.45, -0.07, -0.518, "13.440", "13.450", "13.520", "13.500", "13.570", "13.110", 4544700, 60727718, "15:00:00", 168.758, 3.886, 5494976719.749999, 5494976719.749999, 1.1124], ["sz002233", "002233", "塔牌集团", 7.07, -0.07, -0.98, "7.070", "7.080", "7.140", "7.140", "7.180", "6.940", 8925229, 62872397, "15:00:00", 13.093, 0.681, 8301244091.56, 8295038752.559999, 0.76071], ["sz002234", "002234", "民和股份", 6.58, 0.07, 1.075, "6.570", "6.580", "6.510", "6.500", "6.620", "6.300", 4931410, 31999688, "15:00:00", -8.545, 1.349, 2296158194.96, 1983268844.62, 1.63612], ["sz002235", "002235", "安妮股份", 7.79, -0.21, -2.625, "7.790", "7.800", "8.000", "7.970", "8.150", "7.530", 31910364, 246770081, "15:00:00", -259.667, 6.189, 4514868092.36, 4312374972.58, 5.76438], ["sz002236", "002236", "大华股份", 16.0, 0.02, 0.125, "16.000", "16.010", "15.980", "15.860", "16.130", "15.810", 31675611, 505297821, "15:00:00", 13.559, 1.361, 52308193184.0, 38258031440.0, 1.32471], ["sz002237", "002237", "恒邦股份", 14.51, 1.32, 10.008, "14.510", "0.000", "13.190", "13.200", "14.510", "13.200", 36840643, 524560818, "15:00:00", 26.87, 1.54, 20748870620.079998, 17301085676.08, 3.08974], ["sz002238", "002238", "天威视讯", 5.45, -0.08, -1.447, "5.430", "5.450", "5.530", "5.500", "5.540", "5.290", 5541859, 30039343, "15:00:00", -22.642, 2.242, 4373947422.0, 4373947422.0, 0.69052], ["sz002239", "002239", "奥特佳", 2.45, -0.09, -3.543, "2.450", "2.460", "2.540", "2.530", "2.560", "2.410", 69935152, 172406628, "15:00:00", 40.833, 1.491, 8611869839.3, 6571795793.5, 2.60722], ["sz002240", "002240", "盛新锂能", 42.57, 0.22, 0.519, "42.570", "42.580", "42.350", "41.530", "43.290", "40.050", 59151937, 2477680427, "15:00:00", -43.439, 3.63, 38964060131.04, 38862524295.54, 6.4795], ["sz002241", "002241", "歌尔股份", 21.43, -0.9, -4.03, "21.420", "21.430", "22.330", "22.220", "22.400", "21.220", 99151607, 2148409928, "15:00:00", 18.798, 2.036, 76084724319.68, 67358902951.32, 3.15447], ["sz002242", "002242", "九阳股份", 7.99, 0.08, 1.011, "7.990", "8.000", "7.910", "7.890", "8.030", "7.680", 6555157, 51603796, "15:00:00", 49.938, 1.75, 6096505830.0, 6085868942.75, 0.86061], ["sz002243", "002243", "力合科创", 6.54, -0.01, -0.153, "6.540", "6.550", "6.550", "6.500", "6.640", "6.360", 16414773, 106691956, "15:00:00", 44.764, 1.086, 7917351592.259999, 7875090576.6, 1.36319], ["sz002244", "002244", "滨江集团", 7.5, 0.03, 0.402, "7.490", "7.500", "7.470", "7.460", "7.580", "7.230", 27462128, 204658629, "15:00:00", 11.029, 0.771, 23335829175.0, 20681620050.0, 0.99589], ["sz002245", "002245", "蔚蓝锂芯", 18.46, -0.74, -3.854, "18.460", "18.470", "19.200", "19.200", "19.250", "18.000", 109302422, 2015873186, "15:00:00", 29.948, 4.023, 31523026905.24, 29657831532.68, 6.80334], ["sz002246", "002246", "北化股份", 17.62, -0.86, -4.654, "17.610", "17.620", "18.480", "18.370", "18.400", "17.440", 17047000, 303060098, "15:00:00", 36.708, 3.092, 9673993070.28, 9673993070.28, 3.1049], ["sz002247", "002247", "聚力文化", 2.13, 0, 0.0, "2.120", "2.130", "2.130", "2.120", "2.150", "2.030", 22128350, 46459480, "15:00:00", 35.5, 2.695, 1812353204.37, 1370741631.36, 3.43853], ["sz002248", "002248", "华东数控", 8.67, -0.04, -0.459, "8.660", "8.670", "8.710", "8.660", "8.790", "8.410", 11263620, 96880894, "15:00:00", 78.818, 23.238, 2665986852.0, 2665986852.0, 3.66302], ["sz002249", "002249", "大洋电机", 7.38, -0.1, -1.337, "7.380", "7.390", "7.480", "7.450", "7.490", "7.280", 40463799, 299137850, "15:00:00", 16.773, 1.793, 18197262409.32, 13741083894.06, 2.17321], ["sz002250", "002250", "联化科技", 13.96, 0.74, 5.598, "13.960", "13.970", "13.220", "13.050", "14.090", "12.820", 22169414, 299613112, "15:00:00", 35.111, 1.838, 12562230109.32, 12493861553.76, 2.4771], ["sz002251", "002251", "步步高", 3.42, 0.02, 0.588, "3.410", "3.420", "3.400", "3.370", "3.510", "3.320", 110192362, 376880187, "15:00:00", 85.5, 1.082, 9195352936.380001, 7361454646.98, 5.11934], ["sz002252", "002252", "上海莱士", 4.43, 0.12, 2.784, "4.430", "4.440", "4.310", "4.300", "4.490", "4.180", 84869133, 370109874, "15:00:00", 18.458, 0.898, 29205540880.550003, 29184673365.55, 1.28825], ["sz002253", "002253", "川大智胜", 10.01, -0.86, -7.912, "10.010", "10.050", "10.870", "10.870", "10.870", "9.800", 14203535, 146100418, "15:00:00", -9.269, 2.663, 2258517210.95, 2101589570.08, 6.76523], ["sz002254", "002254", "泰和新材", 17.97, -1.38, -7.132, "17.970", "17.980", "19.350", "19.250", "19.400", "17.500", 100282390, 1826117849, "15:00:00", 359.4, 2.177, 15401317578.51, 15286110560.76, 11.78897], ["sz002255", "002255", "海陆重工", 9.7, 0.88, 9.977, "9.700", "0.000", "8.820", "9.140", "9.700", "9.140", 41824883, 403352878, "15:00:00", 19.323, 1.744, 8059546233.5, 6188330757.1, 6.55591], ["sz002256", "002256", "兆新股份", 3.61, -0.09, -2.432, "3.610", "3.620", "3.700", "3.680", "3.780", "3.590", 59437858, 217672056, "15:00:00", 180.5, 6.1, 7367021311.25, 7271792402.86, 2.95073], ["sz002258", "002258", "利尔化学", 12.69, -0.43, -3.277, "12.690", "12.700", "13.120", "13.040", "13.160", "12.370", 21361084, 271860848, "15:00:00", 21.217, 1.269, 10157548423.32, 10141194401.55, 2.67298], ["sz002259", "002259", "升达林业", 3.8, -0.1, -2.564, "3.790", "3.800", "3.900", "3.900", "3.930", "3.710", 18393000, 69616520, "15:00:00", 21.689, 6.24, 2858847414.6, 2858847414.6, 2.44481], ["sz002261", "002261", "拓维信息", 26.86, -0.03, -0.112, "26.860", "26.870", "26.890", "26.800", "27.400", "26.410", 42907218, 1155234424, "15:00:00", 529.783, 12.997, 33842745153.64, 30784393219.66, 3.74374], ["sz002262", "002262", "恩华药业", 19.35, 1.12, 6.144, "19.350", "19.360", "18.230", "18.220", "19.430", "17.960", 16893946, 320157588, "15:00:00", 18.429, 2.347, 19655470381.05, 17101071501.75, 1.91156], ["sz002263", "002263", "大东南", 3.27, -0.28, -7.887, "3.270", "3.280", "3.550", "3.420", "3.490", "3.210", 136050293, 450638919, "15:00:00", 327.0, 2.211, 6142237527.0, 6142188477.0, 7.24309], ["sz002264", "002264", "新 华 都", 5.66, 0.04, 0.712, "5.650", "5.660", "5.620", "5.550", "5.700", "5.480", 13962200, 78419156, "15:00:00", 23.583, 1.955, 4074131958.0, 3706070704.6000004, 2.13234], ["sz002265", "002265", "建设工业", 17.11, -0.16, -0.926, "17.110", "17.120", "17.270", "17.180", "17.260", "16.730", 7686666, 130986661, "15:00:00", 74.391, 4.533, 17675321363.77, 17675321363.77, 0.74408], ["sz002266", "002266", "浙富控股", 4.9, -0.01, -0.204, "4.900", "4.910", "4.910", "4.950", "5.020", "4.820", 91911833, 449701745, "15:00:00", 22.273, 2.022, 25574429869.8, 23728667622.1, 1.89799], ["sz002267", "002267", "陕天然气", 6.66, 0.06, 0.909, "6.660", "6.670", "6.600", "6.570", "6.680", "6.420", 5551243, 36480922, "15:00:00", 12.683, 1.055, 7406422463.7, 7406422463.7, 0.49918], ["sz002268", "002268", "电科网安", 12.3, -0.07, -0.566, "12.300", "12.310", "12.370", "12.390", "12.470", "12.100", 8627914, 106223029, "15:00:00", 180.352, 1.892, 10401323820.9, 10396630140.9, 1.02075], ["sz002269", "002269", "美邦服饰", 1.32, 0, 0.0, "1.320", "1.330", "1.320", "1.310", "1.340", "1.270", 53361800, 69807457, "15:00:00", -13.2, 15.493, 3316500000.0, 3093722379.0, 2.27679], ["sz002270", "002270", "华明装备", 18.91, 0.05, 0.265, "18.910", "18.920", "18.860", "18.850", "19.460", "18.430", 16214562, 306584336, "15:00:00", 23.937, 5.429, 16947622900.21, 16947351314.789999, 1.80923], ["sz002271", "002271", "东方雨虹", 12.07, 0.17, 1.429, "12.060", "12.070", "11.900", "11.840", "12.240", "11.570", 42660187, 510012987, "15:00:00", 241.4, 1.405, 28831607382.62, 23107917233.0, 2.22828], ["sz002272", "002272", "川润股份", 23.62, 0.74, 3.234, "23.620", "23.630", "22.880", "23.200", "24.090", "22.120", 62192528, 1446239709, "15:00:00", -459.533, 7.849, 11452801826.0, 9640103774.76, 15.2383], ["sz002273", "002273", "水晶光电", 32.25, -3.58, -9.992, "0.000", "32.250", "35.830", "35.800", "37.180", "32.250", 110313301, 3736855057, "15:00:00", 37.5, 4.398, 44847889127.25, 43927027722.75, 8.0989], ["sz002274", "002274", "华昌化工", 4.74, -0.01, -0.211, "4.740", "4.750", "4.750", "4.750", "4.810", "4.640", 11234853, 53093174, "15:00:00", -22.088, 0.855, 4514208422.04, 4445404876.200001, 1.19794], ["sz002275", "002275", "桂林三金", 12.54, 0.46, 3.808, "12.530", "12.540", "12.080", "12.090", "12.540", "11.910", 1976148, 24404456, "15:00:00", 16.946, 2.217, 7368110244.0, 6986071444.44, 0.35472], ["sz002276", "002276", "万马股份", 9.99, -0.06, -0.597, "9.980", "9.990", "10.050", "10.010", "10.100", "9.810", 18139203, 181011443, "15:00:00", 28.982, 1.649, 10100643705.54, 10060835553.539999, 1.80115], ["sz002277", "002277", "友阿股份", 6.23, 0.57, 10.071, "6.230", "0.000", "5.660", "5.700", "6.230", "5.650", 53278262, 328106516, "15:00:00", -25.958, 1.359, 8685696544.0, 8685696544.0, 3.8215], ["sz002278", "002278", "神开股份", 7.63, -0.04, -0.522, "7.630", "7.640", "7.670", "7.650", "7.830", "7.530", 11503197, 88044785, "15:00:00", 49.226, 2.098, 2965154683.8199997, 2737652484.56, 3.20601], ["sz002279", "002279", "久其软件", 5.67, 0, 0.0, "5.660", "5.670", "5.670", "5.680", "5.780", "5.560", 22556730, 128037808, "15:00:00", 108.0, 3.501, 4888712958.57, 4510480945.95, 2.83554], ["sz002281", "002281", "光迅科技", 235.94, -4.4, -1.831, "235.940", "235.950", "240.340", "240.340", "248.930", "225.000", 53044624, 12498050691, "15:00:00", 194.992, 18.883, 195255695065.72, 184150781170.88, 6.79625], ["sz002282", "002282", "博深股份", 5.72, -0.03, -0.522, "5.710", "5.720", "5.750", "5.700", "5.770", "5.520", 4690175, 26518289, "15:00:00", 19.724, 0.828, 3013515350.56, 2888686589.36, 0.92872], ["sz002283", "002283", "天润工业", 9.37, 0.02, 0.214, "9.370", "9.380", "9.350", "9.490", "9.530", "9.030", 31612500, 292645340, "15:00:00", 28.394, 1.71, 10676713757.859999, 9396484576.730001, 3.15234], ["sz002284", "002284", "亚太股份", 9.33, 0.09, 0.974, "9.330", "9.340", "9.240", "9.220", "9.430", "9.000", 18286924, 168428776, "15:00:00", 14.136, 1.967, 6895806246.84, 6831317286.84, 2.49757], ["sz002285", "002285", "世联行", 2.07, -0.02, -0.957, "2.060", "2.070", "2.090", "2.070", "2.080", "1.990", 44127478, 90315874, "15:00:00", -6.273, 1.884, 4125156108.66, 4088743593.5699997, 2.23403], ["sz002286", "002286", "保龄宝", 8.53, -0.06, -0.698, "8.520", "8.530", "8.590", "8.530", "8.690", "8.260", 9011200, 76752260, "15:00:00", 20.805, 1.41, 3246239751.4, 3153452015.04, 2.4375], ["sz002287", "002287", "奇正藏药", 19.36, 0.74, 3.974, "19.360", "19.390", "18.620", "18.620", "19.490", "18.330", 3012510, 57692382, "15:00:00", 16.228, 2.197, 11076208410.08, 11053502789.119999, 0.52764], ["sz002289", "002289", "宇顺电子", 42.29, -4.7, -10.002, "0.000", "42.290", "46.990", "46.000", "46.470", "42.290", 5017770, 218362206, "15:00:00", -811.708, 44.671, 11851930368.570002, 11605696843.57, 1.82843], ["sz002290", "002290", "禾盛新材", 83.52, -2.94, -3.4, "83.520", "83.530", "86.460", "86.170", "87.500", "80.000", 8665333, 719569612, "15:00:00", 126.545, 20.494, 20722341801.6, 20645814513.600002, 3.50545], ["sz002291", "002291", "遥望科技", 4.8, -0.08, -1.639, "4.790", "4.800", "4.880", "4.860", "4.910", "4.700", 23421393, 112168251, "15:00:00", -6.857, 1.509, 4488625694.4, 4171801296.0, 2.69482], ["sz002292", "002292", "奥飞娱乐", 6.52, -0.05, -0.761, "6.520", "6.530", "6.570", "6.490", "6.600", "6.340", 37714885, 244882066, "15:00:00", 130.4, 3.243, 9641122024.44, 6636600296.12, 3.70523], ["sz002293", "002293", "罗莱生活", 9.98, 0.28, 2.887, "9.960", "9.980", "9.700", "9.790", "10.120", "9.470", 6734778, 66133313, "15:00:00", 15.953, 1.917, 8321747960.38, 8253354591.240001, 0.81437], ["sz002294", "002294", "信立泰", 32.9, 2.75, 9.121, "32.900", "32.910", "30.150", "29.960", "33.170", "29.440", 40913464, 1316233069, "15:00:00", 56.724, 4.009, 36677464001.5, 36669212714.4, 3.6708], ["sz002295", "002295", "精艺股份", 8.56, -0.16, -1.835, "8.550", "8.560", "8.720", "8.770", "8.800", "8.360", 4457000, 38056684, "15:00:00", -40.762, 1.652, 2145272960.0, 2143655119.9999998, 1.77976], ["sz002296", "002296", "辉煌科技", 8.61, -0.16, -1.824, "8.600", "8.610", "8.770", "8.760", "8.760", "8.390", 10801564, 92536981, "15:00:00", 17.938, 1.336, 3354287416.2, 2990463385.35, 3.10993], ["sz002297", "002297", "博云新材", 28.77, -2.12, -6.863, "28.770", "28.790", "30.890", "31.410", "31.510", "27.800", 95486654, 2784702952, "15:00:00", 266.636, 7.297, 16488225642.63, 16488225642.63, 16.66129], ["sz002298", "002298", "中电鑫龙", 7.43, 0.03, 0.405, "7.430", "7.440", "7.400", "7.380", "7.870", "7.330", 27203940, 203429438, "15:00:00", -13.035, 2.947, 5499023994.429999, 4909424413.41, 4.11709], ["sz002299", "002299", "圣农发展", 15.38, 0.27, 1.787, "15.380", "15.390", "15.110", "15.120", "15.560", "14.820", 10661200, 162906501, "15:00:00", 13.728, 1.666, 19119058268.98, 18747261595.3, 0.87463], ["sz002300", "002300", "太阳电缆", 6.71, -0.02, -0.297, "6.710", "6.720", "6.730", "6.690", "6.820", "6.540", 13634934, 91123846, "15:00:00", 58.297, 2.546, 4846859127.0, 4846599523.809999, 1.88772], ["sz002301", "002301", "齐心集团", 7.08, 0.18, 2.609, "7.070", "7.080", "6.900", "6.890", "7.140", "6.610", 23753150, 162532073, "15:00:00", 64.364, 1.642, 5125976165.64, 5083370778.84, 3.30828], ["sz002302", "002302", "西部建设", 4.37, -0.02, -0.456, "4.370", "4.380", "4.390", "4.390", "4.400", "4.250", 8366451, 36283320, "15:00:00", -7.39, 0.712, 5516488308.4800005, 5516488308.4800005, 0.66277], ["sz002303", "002303", "美盈森", 4.26, 0.13, 3.148, "4.260", "4.270", "4.130", "4.060", "4.330", "3.990", 107483959, 448865278, "15:00:00", 25.0, 1.452, 6523438898.099999, 4118913302.82, 11.11656], ["sz002304", "002304", "洋河股份", 40.06, 0.84, 2.142, "40.060", "40.070", "39.220", "39.150", "40.290", "38.500", 9296905, 369029104, "15:00:00", 27.356, 1.226, 60348189664.439995, 60346765531.439995, 0.61716], ["sz002305", "002305", "*ST南置", 1.81, -0.1, -5.236, "0.000", "1.810", "1.910", "1.900", "1.910", "1.810", 21898227, 39897640, "15:00:00", -1.74, 12.543, 3138930543.7000003, 3138726929.56, 1.2628], ["sz002306", "002306", "ST云网", 1.88, -0.04, -2.083, "1.870", "1.880", "1.920", "1.900", "1.910", "1.840", 9032000, 16931754, "15:00:00", -27.811, 23.588, 1635153500.0, 1527854460.84, 1.11137], ["sz002307", "002307", "北新路桥", 2.89, -0.25, -7.962, "2.880", "2.890", "3.140", "3.090", "3.090", "2.840", 89394625, 259672720, "15:00:00", -36.125, 1.104, 4764971471.84, 4708165576.93, 5.48729], ["sz002309", "002309", "中利集团", 2.74, -0.04, -1.439, "2.730", "2.740", "2.780", "2.760", "2.810", "2.680", 115178139, 315133255, "15:00:00", -137.0, 4.397, 8241003154.9, 6592802523.92, 4.78686], ["sz002310", "002310", "东方新能", 2.17, 0.02, 0.93, "2.160", "2.170", "2.150", "2.120", "2.190", "2.100", 79120762, 170623401, "15:00:00", -217.0, 5.435, 13018528993.89, 9545850510.84, 1.7986], ["sz002311", "002311", "海大集团", 44.29, 0.73, 1.676, "44.290", "44.300", "43.560", "43.220", "45.140", "42.010", 12162297, 536188701, "15:00:00", 17.167, 2.866, 72873970285.86, 72803335840.93, 0.73989], ["sz002312", "002312", "川发龙蟒", 9.45, -0.66, -6.528, "9.440", "9.450", "10.110", "9.850", "9.910", "9.410", 55087695, 527603732, "15:00:00", 42.955, 1.839, 17838852355.8, 17802091421.1, 2.92426], ["sz002313", "002313", "日海智能", 7.22, -0.18, -2.432, "7.220", "7.230", "7.400", "7.330", "7.350", "7.030", 8213900, 59201922, "15:00:00", -11.836, 35.254, 2703168000.0, 2702977933.5, 2.19404], ["sz002314", "002314", "南山控股", 2.01, 0.03, 1.515, "2.000", "2.010", "1.980", "1.970", "2.030", "1.910", 24695500, 48643755, "15:00:00", -2.753, 0.808, 5442642851.129999, 2690031318.39, 1.84526], ["sz002315", "002315", "焦点科技", 22.88, 0.16, 0.704, "22.880", "22.890", "22.720", "22.710", "23.370", "22.410", 5946847, 136085681, "15:00:00", 14.414, 3.28, 9435863671.52, 6015455548.96, 2.2619], ["sz002316", "002316", "亚联发展", 4.03, -0.03, -0.739, "4.030", "4.040", "4.060", "4.020", "4.110", "3.890", 16598500, 66768093, "15:00:00", 256.688, 20.231, 1584273599.9999998, 1373363550.0, 4.87067], ["sz002317", "002317", "众生药业", 24.85, 2.26, 10.004, "24.850", "0.000", "22.590", "22.390", "24.850", "22.110", 60385076, 1461723661, "15:00:00", 75.303, 5.077, 21120772353.45, 18926192539.1, 7.92853], ["sz002318", "002318", "久立特材", 23.44, 0.46, 2.002, "23.440", "23.450", "22.980", "22.950", "24.240", "22.700", 11206527, 264525099, "15:00:00", 14.742, 2.512, 22904881676.8, 22377906620.56, 1.17384], ["sz002319", "002319", "乐通股份", 9.56, -0.3, -3.043, "9.550", "9.560", "9.860", "9.750", "9.910", "9.370", 8675282, 83128409, "15:00:00", -191.2, 11.205, 2002557195.6, 2002557195.6, 4.14149], ["sz002320", "002320", "海峡股份", 6.35, -0.07, -1.09, "6.340", "6.350", "6.420", "6.360", "6.420", "6.240", 15707800, 99705544, "15:00:00", 81.935, 3.445, 14197317217.45, 14197317217.45, 0.70256], ["sz002321", "002321", "华英农业", 1.69, 0.03, 1.807, "1.690", "1.700", "1.660", "1.660", "1.700", "1.610", 29327300, 48929863, "15:00:00", -56.333, 3.91, 3604584219.9900002, 3589333724.2099996, 1.38085], ["sz002322", "002322", "理工能科", 9.75, 0.05, 0.515, "9.750", "9.760", "9.700", "9.600", "9.820", "9.410", 3517491, 33970852, "15:00:00", 15.984, 1.255, 3563897707.5000005, 3426146139.0, 1.00099], ["sz002323", "002323", "*ST雅博", 1.37, 0.07, 5.385, "1.370", "0.000", "1.300", "1.310", "1.370", "1.280", 88185717, 117618235, "15:00:00", -17.125, 15.155, 2905571544.54, 2905072590.5400004, 4.15874], ["sz002324", "002324", "普利特", 11.68, -0.34, -2.829, "11.680", "11.690", "12.020", "12.080", "12.260", "11.490", 23043206, 270395876, "15:00:00", 34.876, 2.77, 12992087376.64, 9066903236.16, 2.96843], ["sz002326", "002326", "永太科技", 23.91, -0.57, -2.328, "23.900", "23.910", "24.480", "24.050", "24.900", "23.400", 49968009, 1209757094, "15:00:00", -478.2, 7.956, 22119801776.760002, 19323082694.22, 6.18294], ["sz002327", "002327", "富安娜", 6.12, 0.06, 0.99, "6.120", "6.130", "6.060", "6.080", "6.180", "5.900", 5375800, 32459958, "15:00:00", 15.3, 1.354, 5103271174.679999, 3004818218.28, 1.0949], ["sz002328", "002328", "新朋股份", 7.22, -0.11, -1.501, "7.220", "7.230", "7.330", "7.340", "7.420", "7.080", 27768659, 200408852, "15:00:00", 40.111, 1.631, 5572179399.999999, 4121112427.9, 4.86494], ["sz002329", "002329", "皇氏集团", 2.69, 0.04, 1.509, "2.690", "2.700", "2.650", "2.650", "2.710", "2.560", 32341630, 85800247, "15:00:00", -4.941, 4.494, 2239166719.65, 1752784965.56, 4.96347], ["sz002330", "002330", "得利斯", 3.56, 0.01, 0.282, "3.560", "3.570", "3.550", "3.530", "3.600", "3.430", 12832800, 45180474, "15:00:00", 508.571, 0.984, 2261722432.4, 2261131116.4, 2.02044], ["sz002331", "002331", "皖通科技", 7.39, -0.19, -2.507, "7.390", "7.400", "7.580", "7.580", "7.580", "7.150", 11632347, 85337679, "15:00:00", -9.579, 2.193, 3166110625.11, 2981370202.5499997, 2.88334], ["sz002332", "002332", "仙琚制药", 8.13, 0.11, 1.372, "8.120", "8.130", "8.020", "7.970", "8.200", "7.920", 10001750, 80941625, "15:00:00", 18.067, 1.323, 8042235560.58, 8004584270.43, 1.01585], ["sz002333", "002333", "罗普斯金", 4.6, -0.02, -0.433, "4.600", "4.610", "4.620", "4.560", "4.660", "4.540", 3771909, 17339069, "15:00:00", 58.228, 1.607, 3104654080.0, 3065943529.8, 0.56592], ["sz002334", "002334", "英威腾", 7.02, -0.06, -0.847, "7.010", "7.020", "7.080", "7.040", "7.100", "6.840", 20875400, 145813211, "15:00:00", 27.115, 1.889, 5775639012.0, 5159784899.88, 2.84014], ["sz002335", "002335", "科华数据", 42.27, -1.35, -3.095, "42.270", "42.280", "43.620", "43.020", "44.490", "41.850", 64593415, 2784247245, "15:00:00", 50.928, 4.869, 31590499674.93, 27886985008.140003, 9.79082], ["sz002337", "002337", "赛象科技", 4.39, -0.04, -0.903, "4.390", "4.400", "4.430", "4.400", "4.480", "4.250", 9808800, 42740799, "15:00:00", 54.875, 1.937, 2584023142.5, 2581304775.48, 1.66817], ["sz002338", "002338", "奥普光电", 53.01, 0.24, 0.455, "53.000", "53.010", "52.770", "52.700", "55.400", "50.770", 9174610, 483580585, "15:00:00", 155.912, 8.802, 12722400000.0, 12722400000.0, 3.82275], ["sz002339", "002339", "积成电子", 6.9, 0.03, 0.437, "6.900", "6.910", "6.870", "6.820", "6.960", "6.660", 15559474, 106323669, "15:00:00", 172.5, 1.991, 3478236690.6, 3303171305.1, 3.25022], ["sz002340", "002340", "格林美", 6.58, -0.11, -1.644, "6.580", "6.590", "6.690", "6.650", "6.740", "6.350", 161269206, 1052266352, "15:00:00", 21.226, 1.539, 33573526569.38, 33399960783.56, 3.1771], ["sz002342", "002342", "巨力索具", 10.62, 0.97, 10.052, "10.620", "0.000", "9.650", "10.120", "10.620", "9.790", 138598584, 1428127860, "15:00:00", 583.516, 4.168, 10195200000.0, 10138807800.0, 14.51765], ["sz002343", "002343", "慈文传媒", 4.38, -0.03, -0.68, "4.380", "4.390", "4.410", "4.400", "4.470", "4.220", 11268180, 49025505, "15:00:00", -114.961, 2.171, 2074719652.68, 2074719652.68, 2.37886], ["sz002344", "002344", "海宁皮城", 3.56, 0.04, 1.136, "3.550", "3.560", "3.520", "3.500", "3.570", "3.380", 13031651, 45389094, "15:00:00", 59.333, 0.54, 4566116377.6, 4561321527.52, 1.01709], ["sz002345", "002345", "潮宏基", 9.27, 0.56, 6.429, "9.260", "9.270", "8.710", "8.630", "9.350", "8.540", 22515100, 202813844, "15:00:00", 16.554, 2.047, 8236512793.89, 8039216213.549999, 2.59621], ["sz002346", "002346", "柘中股份", 20.78, -0.5, -2.35, "20.780", "20.800", "21.280", "21.780", "22.650", "20.590", 10586011, 225232368, "15:00:00", 20.574, 3.171, 9175937144.48, 8148118010.5, 2.69973], ["sz002347", "002347", "泰尔股份", 5.75, -0.07, -1.203, "5.750", "5.760", "5.820", "5.790", "5.850", "5.580", 14775700, 84543945, "15:00:00", -30.569, 2.628, 2902038087.0, 2836951680.75, 2.99477], ["sz002348", "002348", "高乐股份", 10.12, -0.39, -3.711, "10.110", "10.120", "10.510", "10.410", "10.470", "9.890", 31803524, 321038657, "15:00:00", -221.93, 24.095, 9585664000.0, 9143753949.880001, 3.51991], ["sz002349", "002349", "精华制药", 6.4, 0.32, 5.263, "6.400", "6.410", "6.080", "6.080", "6.400", "5.990", 13828867, 86231624, "15:00:00", 23.898, 1.883, 5319221171.2, 5210757811.2, 1.6985], ["sz002350", "002350", "北京科锐", 13.32, -0.09, -0.671, "13.310", "13.320", "13.410", "13.410", "13.450", "12.780", 11720159, 154565854, "15:00:00", 125.424, 4.032, 7223853595.320001, 7066926945.719999, 2.20906], ["sz002351", "002351", "漫步者", 9.07, -0.11, -1.198, "9.070", "9.080", "9.180", "9.170", "9.190", "8.870", 8284013, 74953568, "15:00:00", 18.896, 2.623, 8064200490.0, 4725984949.25, 1.58985], ["sz002352", "002352", "顺丰控股", 31.33, 0.51, 1.655, "31.320", "31.330", "30.820", "30.730", "31.670", "30.130", 31328725, 972410238, "15:00:00", 14.049, 1.644, 164962102083.74, 149444475302.07, 0.65679], ["sz002353", "002353", "杰瑞股份", 150.69, -10.84, -6.711, "150.690", "150.700", "161.530", "163.170", "165.630", "145.400", 26831413, 4055331544, "15:00:00", 57.08, 6.568, 154284835474.77, 104132608894.35, 3.88277], ["sz002354", "002354", "天娱数科", 9.11, 0.28, 3.171, "9.100", "9.110", "8.830", "9.170", "9.680", "8.810", 645499204, 5963464944, "15:00:00", -308.814, 10.96, 15073276820.199999, 14810070326.69, 39.70608], ["sz002355", "002355", "兴民智通", 4.25, -0.04, -0.932, "4.250", "4.260", "4.290", "4.280", "4.340", "4.060", 20280475, 85769003, "15:00:00", -8.173, 3.471, 2841044250.0, 2627208262.5, 3.28075], ["sz002356", "002356", "赫美集团", 2.78, -0.02, -0.714, "2.770", "2.780", "2.800", "2.810", "2.820", "2.700", 19912070, 55141445, "15:00:00", 94.881, 6.082, 3645287568.3799996, 3645266718.38, 1.51856], ["sz002357", "002357", "富临运业", 8.91, -0.39, -4.194, "8.910", "8.920", "9.300", "9.300", "9.300", "8.780", 10066040, 90133376, "15:00:00", 16.301, 1.578, 2793187310.76, 2793087073.2599998, 3.21109], ["sz002358", "002358", "森源电气", 5.52, -0.01, -0.181, "5.510", "5.520", "5.530", "5.510", "5.590", "5.350", 16568488, 90680127, "15:00:00", 61.333, 1.53, 5132258513.04, 5132251475.04, 1.78203], ["sz002360", "002360", "ST同德", 4.48, -0.24, -5.085, "0.000", "4.480", "4.720", "4.620", "4.670", "4.480", 8082400, 36515751, "15:00:00", -1.617, 1.958, 1799948631.04, 1458328336.64, 2.48292], ["sz002361", "002361", "神剑股份", 14.49, 0.74, 5.382, "14.490", "14.500", "13.750", "14.060", "14.500", "13.430", 169550998, 2403369428, "15:00:00", 1035.0, 6.289, 13780496700.810001, 11722685150.609999, 20.9576], ["sz002362", "002362", "汉王科技", 15.11, 0.1, 0.666, "15.110", "15.120", "15.010", "15.020", "15.450", "14.800", 6004700, 90612614, "15:00:00", -18.85, 4.07, 3693709701.0600004, 3136744312.52, 2.89252], ["sz002363", "002363", "隆基机械", 5.98, -0.04, -0.664, "5.970", "5.980", "6.020", "6.010", "6.060", "5.790", 6495030, 38550868, "15:00:00", 37.375, 1.142, 2493033899.98, 2486233838.66, 1.56221], ["sz002364", "002364", "中恒电气", 53.8, -0.15, -0.278, "53.800", "53.840", "53.950", "54.090", "56.150", "51.770", 41276560, 2221615032, "15:00:00", 244.545, 12.124, 30319794848.000004, 30025982288.0, 7.39586], ["sz002365", "002365", "永安药业", 10.54, 0.38, 3.74, "10.530", "10.540", "10.160", "10.150", "10.540", "9.820", 13388700, 137897201, "15:00:00", 135.65, 1.556, 3105953550.0, 2585340442.18, 5.45835], ["sz002366", "002366", "融发核电", 5.97, 0.54, 9.945, "5.970", "0.000", "5.430", "5.550", "5.970", "5.550", 87674732, 512487194, "15:00:00", -153.077, 2.676, 12423197710.800001, 11046630245.25, 4.73826], ["sz002367", "002367", "康力电梯", 6.51, -0.17, -2.545, "6.500", "6.510", "6.680", "6.610", "6.770", "6.160", 35601412, 231250070, "15:00:00", 15.736, 1.421, 5193322918.56, 5172688008.81, 4.48056], ["sz002368", "002368", "太极股份", 13.87, -1.03, -6.913, "13.860", "13.870", "14.900", "14.800", "14.940", "13.860", 20424826, 291212356, "15:00:00", -11.33, 2.173, 8644217936.82, 8602422106.56, 3.29317], ["sz002369", "002369", "卓翼科技", 5.35, -0.09, -1.654, "5.340", "5.350", "5.440", "5.400", "5.490", "5.230", 18316100, 97466099, "15:00:00", -11.74, 16.217, 3033216098.0, 3029188762.45, 3.2349], ["sz002370", "002370", "亚太药业", 5.37, 0.49, 10.041, "5.370", "0.000", "4.880", "4.850", "5.370", "4.770", 33124127, 170149849, "15:00:00", 41.308, 3.583, 4004234636.1, 4004234636.1, 4.44221], ["sz002371", "002371", "北方华创", 860.19, 46.82, 5.756, "860.180", "860.190", "813.370", "814.030", "875.860", "805.880", 15033537, 12540214665, "15:00:00", 112.523, 15.886, 624230592948.0, 623732240151.12, 2.07328], ["sz002372", "002372", "伟星新材", 8.26, 0.09, 1.102, "8.260", "8.270", "8.170", "8.220", "8.330", "7.950", 10536774, 86230093, "15:00:00", 17.574, 2.63, 13150233780.88, 12149285708.84, 0.71637], ["sz002373", "002373", "千方科技", 7.1, -0.08, -1.114, "7.090", "7.100", "7.180", "7.130", "7.230", "6.950", 23947695, 169836622, "15:00:00", 41.765, 0.974, 11219336326.5, 9780918294.6, 1.73837], ["sz002374", "002374", "中锐股份", 3.25, -0.11, -3.274, "3.250", "3.260", "3.360", "3.350", "3.380", "3.190", 29691069, 97113108, "15:00:00", -13.542, 6.591, 3526930169.75, 3526930169.75, 2.73598], ["sz002375", "002375", "亚厦股份", 3.41, 0, 0.0, "3.400", "3.410", "3.410", "3.410", "3.430", "3.320", 15012638, 50817008, "15:00:00", 13.64, 0.549, 4569388058.18, 4519592725.01, 1.13269], ["sz002376", "002376", "新北洋", 5.62, -0.06, -1.056, "5.610", "5.620", "5.680", "5.650", "5.690", "5.480", 12476688, 69877893, "15:00:00", 59.22, 1.195, 4555361480.42, 4423689736.099999, 1.58508], ["sz002377", "002377", "国创高新", 2.52, -0.05, -1.946, "2.520", "2.530", "2.570", "2.550", "2.590", "2.440", 29189800, 73119338, "15:00:00", 116.667, 5.809, 2309139506.52, 2198505130.92, 3.34583], ["sz002378", "002378", "章源钨业", 34.0, -2.19, -6.051, "34.000", "34.010", "36.190", "35.620", "36.360", "33.230", 69997558, 2421250629, "15:00:00", 141.667, 15.017, 40848200644.0, 40634126546.0, 5.85694], ["sz002379", "002379", "宏桥控股", 15.45, 0.58, 3.9, "15.450", "15.460", "14.870", "14.870", "15.540", "14.640", 35348396, 534810605, "15:00:00", 11.271, 3.851, 201330776220.9, 17556974483.85, 3.11063], ["sz002380", "002380", "科远智慧", 32.53, -1.47, -4.324, "32.520", "32.530", "34.000", "34.390", "34.390", "32.140", 8052360, 265851466, "15:00:00", 56.086, 3.208, 7806928341.97, 4625895794.7, 5.66254], ["sz002381", "002381", "双箭股份", 5.2, -0.01, -0.192, "5.190", "5.200", "5.210", "5.210", "5.250", "5.030", 5165800, 26642152, "15:00:00", 32.5, 0.991, 2140205184.0, 1666062970.0, 1.61231], ["sz002382", "002382", "蓝帆医疗", 5.26, 0.09, 1.741, "5.250", "5.260", "5.170", "5.140", "5.290", "5.030", 15801558, 82028026, "15:00:00", -6.921, 0.767, 5299927218.76, 5248387114.02, 1.58365], ["sz002383", "002383", "合众思壮", 6.62, -0.04, -0.601, "6.610", "6.620", "6.660", "6.600", "6.660", "6.460", 11877932, 78118660, "15:00:00", -30.978, 3.265, 4901185219.1, 4901185219.1, 1.60434], ["sz002384", "002384", "东山精密", 249.59, -10.73, -4.122, "249.590", "249.600", "260.320", "255.000", "259.620", "235.110", 75616124, 18714108227, "15:00:00", 315.937, 20.194, 457150923911.88, 346012038843.57, 5.45444], ["sz002385", "002385", "大北农", 2.76, 0.05, 1.845, "2.760", "2.770", "2.710", "2.700", "2.790", "2.640", 95881325, 261798700, "15:00:00", -18.4, 1.6, 11868216839.4, 9559528843.32, 2.76826], ["sz002386", "002386", "天原股份", 6.1, 0.19, 3.215, "6.090", "6.100", "5.910", "5.850", "6.100", "5.760", 33894988, 201058342, "15:00:00", 90.504, 1.037, 7940047145.3, 7938567675.7, 2.60449], ["sz002387", "002387", "维信诺", 8.66, -0.18, -2.036, "8.660", "8.670", "8.840", "8.780", "9.150", "8.530", 47385829, 415182635, "15:00:00", -5.063, 4.639, 12096253732.380001, 12080668330.38, 3.39684], ["sz002388", "002388", "新亚制程", 5.13, -0.08, -1.536, "5.130", "5.140", "5.210", "5.180", "5.340", "4.980", 36778000, 189564540, "15:00:00", -116.591, 2.731, 2619878688.0, 2596438922.85, 7.26653], ["sz002389", "002389", "航天彩虹", 17.01, -0.23, -1.334, "17.010", "17.020", "17.240", "17.230", "17.300", "16.800", 15730962, 267790469, "15:00:00", 567.0, 2.065, 16753421517.21, 16750787603.76, 1.59744], ["sz002390", "002390", "信邦制药", 2.69, 0.09, 3.462, "2.680", "2.690", "2.600", "2.590", "2.700", "2.540", 27817732, 73371175, "15:00:00", 42.429, 0.765, 5228961524.92, 5185756872.71, 1.44299], ["sz002391", "002391", "长青股份", 4.95, 0.04, 0.815, "4.950", "4.960", "4.910", "4.920", "4.970", "4.780", 7144934, 34969133, "15:00:00", 76.389, 0.751, 3215483122.5, 2248129516.05, 1.57319], ["sz002392", "002392", "北京利尔", 7.62, -0.38, -4.75, "7.620", "7.630", "8.000", "7.940", "8.080", "7.560", 34043456, 262806258, "15:00:00", 22.412, 1.523, 9071540193.18, 8820504871.02, 2.941], ["sz002393", "002393", "力生制药", 14.47, 0.62, 4.477, "14.470", "14.480", "13.850", "13.740", "14.510", "13.370", 4245419, 59557792, "15:00:00", 8.932, 0.971, 4470712191.05, 4344139454.610001, 1.41412], ["sz002394", "002394", "联发股份", 8.7, -0.13, -1.472, "8.690", "8.700", "8.830", "8.820", "8.850", "8.400", 6192700, 53593061, "15:00:00", 9.255, 0.649, 2816190000.0, 2811155362.2000003, 1.91652], ["sz002395", "002395", "双象股份", 11.75, -0.15, -1.261, "11.750", "11.760", "11.900", "11.820", "11.980", "11.400", 4733500, 55348110, "15:00:00", 15.596, 2.03, 3151455750.0, 3151182633.0, 1.76501], ["sz002396", "002396", "星网锐捷", 17.43, -0.27, -1.525, "17.420", "17.430", "17.700", "17.650", "17.830", "16.880", 22836683, 396679692, "15:00:00", 24.692, 1.889, 13256462703.960001, 13201745297.58, 3.01508], ["sz002397", "002397", "梦洁股份", 3.96, -0.12, -2.941, "3.960", "3.970", "4.080", "4.060", "4.180", "3.850", 30070895, 119014309, "15:00:00", 66.0, 2.417, 2961214514.28, 2565478468.08, 4.64166], ["sz002398", "002398", "垒知集团", 3.76, -0.03, -0.792, "3.750", "3.760", "3.790", "3.770", "3.790", "3.630", 14236144, 52894458, "15:00:00", 47.0, 0.724, 2624623910.2400002, 2291718943.44, 2.33571], ["sz002399", "002399", "海普瑞", 9.19, 0.54, 6.243, "9.190", "9.200", "8.650", "8.650", "9.220", "8.500", 6828571, 61457943, "15:00:00", 38.581, 1.107, 13484452114.76, 11461783659.76, 0.54751], ["sz002400", "002400", "省广集团", 6.19, -0.07, -1.118, "6.190", "6.200", "6.260", "6.260", "6.330", "6.150", 52512177, 326962898, "15:00:00", 119.961, 2.153, 10791256822.32, 10684958985.42, 3.04213], ["sz002401", "002401", "中远海科", 11.64, -0.07, -0.598, "11.630", "11.640", "11.710", "11.800", "11.800", "11.320", 3018665, 34890082, "15:00:00", 132.877, 2.604, 4326220641.6, 4322508529.2, 0.81289], ["sz002402", "002402", "和而泰", 23.48, 1.27, 5.718, "23.480", "23.490", "22.210", "22.220", "24.430", "22.210", 69250153, 1642736173, "15:00:00", 32.476, 3.143, 21681185107.800003, 19217877316.68, 8.46084], ["sz002403", "002403", "爱仕达", 8.53, 0.08, 0.947, "8.510", "8.530", "8.450", "8.440", "8.530", "8.060", 5294916, 44190258, "15:00:00", -13.328, 2.101, 2905647078.87, 2534787202.62, 1.78183], ["sz002404", "002404", "嘉欣丝绸", 5.72, -0.06, -1.038, "5.720", "5.730", "5.780", "5.700", "5.770", "5.560", 13323000, 75530332, "15:00:00", 17.875, 1.546, 3203494814.52, 2605708425.32, 2.92464], ["sz002405", "002405", "四维图新", 6.4, -0.16, -2.439, "6.400", "6.410", "6.560", "6.560", "6.600", "6.310", 65565681, 420933382, "15:00:00", 144.47, 1.721, 15168869209.6, 15076850803.199999, 2.78321], ["sz002406", "002406", "远东传动", 6.46, -0.14, -2.121, "6.460", "6.470", "6.600", "6.610", "6.620", "6.330", 19234311, 124172611, "15:00:00", 30.762, 1.146, 4717254029.72, 3890295321.08, 3.19394], ["sz002407", "002407", "多氟多", 45.66, 4.15, 9.998, "45.660", "0.000", "41.510", "45.660", "45.660", "45.660", 37721218, 1722350814, "15:00:00", 253.667, 6.198, 54355151100.54, 49256516972.700005, 3.4967], ["sz002408", "002408", "齐翔腾达", 4.64, -0.12, -2.521, "4.640", "4.650", "4.760", "4.730", "4.750", "4.520", 34763783, 160451026, "15:00:00", -23.2, 1.204, 13190837024.48, 12765089263.36, 1.26363], ["sz002409", "002409", "雅克科技", 207.46, 18.86, 10.0, "207.460", "0.000", "188.600", "199.130", "207.460", "191.180", 41667730, 8436285956, "15:00:00", 98.706, 12.188, 98735956077.88, 66080729092.619995, 13.08156], ["sz002410", "002410", "广联达", 8.12, 0.1, 1.247, "8.110", "8.120", "8.020", "8.020", "8.190", "7.880", 27768020, 224082257, "15:00:00", 32.914, 2.207, 13413788057.039999, 12749361570.4, 1.76853], ["sz002412", "002412", "汉森制药", 5.7, 0.2, 3.636, "5.690", "5.700", "5.500", "5.490", "5.750", "5.320", 10446550, 58532017, "15:00:00", 14.478, 1.184, 2868240000.0, 2837716500.0, 2.09835], ["sz002413", "002413", "雷科防务", 9.24, -0.24, -2.532, "9.230", "9.240", "9.480", "9.460", "9.570", "9.140", 51391222, 476123478, "15:00:00", -132.0, 3.707, 12190708299.0, 11969777792.279999, 3.96712], ["sz002414", "002414", "高德红外", 12.88, -0.29, -2.202, "12.880", "12.890", "13.170", "13.200", "13.350", "12.700", 55394139, 716859409, "15:00:00", 80.149, 7.426, 55007081071.03999, 43774128111.28, 1.6299], ["sz002415", "002415", "海康威视", 32.99, -0.33, -0.99, "32.980", "32.990", "33.320", "33.500", "34.260", "32.470", 101185376, 3372300151, "15:00:00", 21.339, 3.513, 302349112434.5, 298440807885.21, 1.11852], ["sz002416", "002416", "爱施德", 8.92, -0.15, -1.654, "8.910", "8.920", "9.070", "9.030", "9.070", "8.630", 27274740, 241620921, "15:00:00", 29.527, 1.847, 11054393709.519999, 10917226391.68, 2.2285], ["sz002418", "002418", "康盛股份", 3.87, -0.08, -2.025, "3.870", "3.880", "3.950", "3.960", "4.030", "3.750", 82269600, 318028949, "15:00:00", 175.113, 3.02, 4397868000.0, 4397856537.06, 7.23951], ["sz002419", "002419", "天虹股份", 4.29, 0.03, 0.704, "4.290", "4.300", "4.260", "4.250", "4.330", "4.110", 13813600, 58319894, "15:00:00", 60.253, 1.182, 4895990693.88, 4895918300.13, 1.2104], ["sz002420", "002420", "毅昌科技", 5.41, -0.01, -0.185, "5.410", "5.420", "5.420", "5.340", "5.550", "5.250", 16112432, 86898358, "15:00:00", 11.271, 2.802, 2225078900.0, 2189465411.0, 3.98126], ["sz002421", "002421", "达实智能", 3.43, -0.19, -5.249, "3.420", "3.430", "3.620", "3.630", "3.670", "3.370", 255888750, 889250526, "15:00:00", -11.136, 2.678, 7273595021.77, 6871583747.98, 12.77287], ["sz002422", "002422", "科伦药业", 39.16, 3.56, 10.0, "39.160", "0.000", "35.600", "36.100", "39.160", "35.880", 30482706, 1173114600, "15:00:00", 36.598, 2.528, 62294992105.28, 50853757173.56, 2.34732], ["sz002423", "002423", "中粮资本", 8.32, -0.05, -0.597, "8.320", "8.330", "8.370", "8.330", "8.440", "8.150", 11620684, 96616376, "15:00:00", 16.924, 0.804, 19170158384.0, 19170158384.0, 0.50435], ["sz002424", "002424", "ST百灵", 4.41, 0.06, 1.379, "4.400", "4.410", "4.350", "4.350", "4.450", "4.260", 10189620, 44590959, "15:00:00", -55.125, 1.936, 6163408944.0, 5079781719.809999, 0.88461], ["sz002425", "002425", "凯撒文化", 2.64, 0.04, 1.538, "2.630", "2.640", "2.600", "2.620", "2.680", "2.550", 21810600, 57194626, "15:00:00", -4.511, 1.019, 2525595774.24, 2429290836.7200003, 2.37024], ["sz002426", "002426", "胜利精密", 3.84, -0.12, -3.03, "3.840", "3.850", "3.960", "4.050", "4.270", "3.660", 259802869, 1012307157, "15:00:00", -18.216, 7.959, 13066083517.44, 13065983581.439999, 7.63542], ["sz002427", "002427", "尤夫股份", 5.27, 0.39, 7.992, "5.260", "5.270", "4.880", "4.840", "5.270", "4.720", 61396042, 310615141, "15:00:00", 131.75, 5.486, 5193230734.79, 5188409786.22, 6.23615], ["sz002428", "002428", "云南锗业", 124.0, 3.52, 2.922, "124.000", "124.010", "120.480", "120.500", "124.880", "111.970", 96509249, 11449337024, "15:00:00", 4133.333, 55.123, 80986880000.0, 80976417500.0, 14.77856], ["sz002429", "002429", "兆驰股份", 10.22, -0.52, -4.842, "10.210", "10.220", "10.740", "10.800", "10.930", "9.880", 125803926, 1295296942, "15:00:00", 35.241, 2.735, 46265333003.54, 46238679611.46, 2.78061], ["sz002430", "002430", "杭氧股份", 30.4, 1.39, 4.791, "30.400", "30.410", "29.010", "29.930", "30.500", "28.600", 52577209, 1565149412, "15:00:00", 31.34, 2.954, 29742106577.6, 29729302097.6, 5.37634], ["sz002431", "002431", "ST棕榈", 1.2, -0.06, -4.762, "1.200", "1.210", "1.260", "1.240", "1.240", "1.200", 23389075, 28244453, "15:00:00", -1.791, 7.282, 2162885718.0, 2162885718.0, 1.29766], ["sz002432", "002432", "九安医疗", 66.83, 0.33, 0.496, "66.820", "66.830", "66.500", "66.510", "70.380", "66.010", 24462683, 1657322469, "15:00:00", 12.78, 1.44, 31135688067.23, 31094149145.6, 5.25771], ["sz002434", "002434", "万里扬", 5.95, -0.03, -0.502, "5.950", "5.960", "5.980", "5.950", "6.000", "5.770", 15707309, 92600643, "15:00:00", 33.056, 1.319, 7809970000.0, 7802355784.999999, 1.19782], ["sz002436", "002436", "兴森科技", 49.0, -2.81, -5.424, "49.000", "49.010", "51.810", "52.000", "53.880", "47.110", 157035753, 7794890417, "15:00:00", 612.5, 15.604, 83284004587.0, 74378591119.0, 10.34539], ["sz002437", "002437", "誉衡药业", 2.67, 0.24, 9.877, "2.670", "0.000", "2.430", "2.410", "2.670", "2.370", 117194764, 301794893, "15:00:00", 15.532, 2.493, 5953747896.42, 5607410782.17, 5.58029], ["sz002438", "002438", "江苏神通", 14.45, 0.28, 1.976, "14.440", "14.450", "14.170", "14.310", "14.680", "14.150", 9608815, 138343169, "15:00:00", 25.698, 1.927, 7333916311.45, 6775325638.15, 2.04931], ["sz002439", "002439", "启明星辰", 12.39, -0.17, -1.354, "12.390", "12.400", "12.560", "12.530", "12.650", "12.230", 23117171, 287018857, "15:00:00", -26.289, 1.378, 15009248539.95, 9027344100.39, 3.17282], ["sz002440", "002440", "闰土股份", 10.56, -0.03, -0.283, "10.550", "10.560", "10.590", "10.670", "11.250", "10.520", 63193374, 682984949, "15:00:00", 17.311, 1.172, 11869438996.800001, 9993555559.68, 6.67752], ["sz002441", "002441", "众业达", 7.78, -0.24, -2.993, "7.770", "7.780", "8.020", "7.990", "7.990", "7.570", 7840700, 60708742, "15:00:00", 22.229, 0.933, 4236549278.02, 3100751123.62, 1.96729], ["sz002442", "002442", "龙星科技", 5.03, -0.09, -1.758, "5.030", "5.040", "5.120", "5.200", "5.470", "4.980", 30751356, 157167811, "15:00:00", 62.484, 1.377, 2531548207.06, 2478094301.49, 6.24187], ["sz002443", "002443", "金洲管道", 9.39, -0.33, -3.395, "9.390", "9.400", "9.720", "9.660", "9.720", "9.290", 23852532, 225279992, "15:00:00", 33.215, 1.395, 4887828532.8, 4877415511.08, 4.59209], ["sz002444", "002444", "巨星科技", 31.18, 0.14, 0.451, "31.180", "31.190", "31.040", "30.980", "31.400", "29.420", 17066977, 521743062, "15:00:00", 14.84, 1.948, 37243829714.759995, 35755011093.04, 1.48832], ["sz002445", "002445", "中南文化", 2.83, -0.08, -2.749, "2.830", "2.840", "2.910", "2.900", "2.940", "2.800", 73465751, 208736543, "15:00:00", 94.333, 2.944, 6725799312.73, 6696645903.59, 3.10466], ["sz002446", "002446", "盛路通信", 9.76, -0.37, -3.653, "9.750", "9.760", "10.130", "10.130", "10.200", "9.490", 55402864, 542348778, "15:00:00", 122.0, 3.51, 8934457466.24, 8274306408.96, 6.53507], ["sz002448", "002448", "中原内配", 12.09, -0.21, -1.707, "12.080", "12.090", "12.300", "12.290", "12.340", "11.760", 17901327, 215069436, "15:00:00", 17.271, 1.808, 7113872620.139999, 7018359951.72, 3.08373], ["sz002449", "002449", "国星光电", 7.35, -0.28, -3.67, "7.350", "7.360", "7.630", "7.560", "7.790", "7.210", 26987930, 198965201, "15:00:00", -350.0, 1.21, 4545807192.15, 4545807192.15, 4.36361], ["sz002451", "002451", "摩恩电气", 7.07, -0.03, -0.423, "7.060", "7.070", "7.100", "7.110", "7.170", "6.860", 11914300, 83653326, "15:00:00", 293.361, 4.037, 3115536900.0, 3104783430.0, 2.71304], ["sz002452", "002452", "长高电气", 12.32, -0.17, -1.361, "12.310", "12.320", "12.490", "12.500", "12.580", "11.800", 46271900, 561535709, "15:00:00", 22.307, 2.755, 7642491287.200001, 6347834662.4, 8.98054], ["sz002453", "002453", "华软科技", 4.43, -0.07, -1.556, "4.420", "4.430", "4.500", "4.500", "4.610", "4.370", 20148647, 89793226, "15:00:00", -13.844, 4.823, 3598786368.18, 2669741072.65, 3.34334], ["sz002454", "002454", "松芝股份", 4.8, -0.07, -1.437, "4.800", "4.810", "4.870", "4.850", "4.870", "4.660", 17350408, 82729733, "15:00:00", 12.308, 1.034, 4219553664.0, 4211298921.6, 1.97758], ["sz002455", "002455", "百川股份", 7.1, -0.25, -3.401, "7.090", "7.100", "7.350", "7.470", "7.500", "7.060", 41880388, 300079578, "15:00:00", -39.444, 1.871, 5129483750.0, 4691765008.3, 6.33772], ["sz002456", "002456", "欧菲光", 8.93, -0.59, -6.197, "8.920", "8.930", "9.520", "9.350", "9.510", "8.860", 185967866, 1687568742, "15:00:00", 708.73, 7.959, 29989366727.5, 29626302048.23, 5.60547], ["sz002457", "002457", "青龙管业", 12.45, 0.19, 1.55, "12.450", "12.460", "12.260", "12.200", "12.520", "11.900", 17434295, 214797264, "15:00:00", 31.923, 1.635, 4151910660.0, 4149215845.0499997, 5.23128], ["sz002458", "002458", "益生股份", 7.77, -0.15, -1.894, "7.770", "7.780", "7.920", "7.890", "8.070", "7.660", 29080602, 227670421, "15:00:00", 51.8, 2.508, 11120369913.029999, 7508815902.21, 3.00921], ["sz002459", "002459", "晶澳科技", 7.88, -0.02, -0.253, "7.870", "7.880", "7.900", "7.760", "8.010", "7.700", 50527139, 397284535, "15:00:00", -5.589, 1.255, 26080538250.88, 26049536494.84, 1.52845], ["sz002460", "002460", "赣锋锂业", 64.07, 0.69, 1.089, "64.070", "64.080", "63.380", "63.000", "64.750", "61.700", 52223199, 3310801495, "15:00:00", 80.088, 2.892, 134335210464.28, 77602739694.66, 4.31163], ["sz002461", "002461", "珠江啤酒", 7.77, 0.07, 0.909, "7.770", "7.780", "7.700", "7.650", "7.840", "7.420", 9224426, 70789690, "15:00:00", 19.03, 1.533, 17197562289.6, 17197562289.6, 0.41677], ["sz002462", "002462", "嘉事堂", 11.0, -0.05, -0.452, "11.000", "11.010", "11.050", "11.000", "11.120", "10.570", 6562600, 71450826, "15:00:00", 28.947, 0.731, 3208778320.0, 3206174609.0, 2.25155], ["sz002463", "002463", "沪电股份", 141.06, -6.22, -4.223, "141.060", "141.070", "147.280", "147.280", "149.720", "135.630", 80749224, 11432441540, "15:00:00", 70.974, 16.168, 271450720529.22, 271231647155.16, 4.19954], ["sz002465", "002465", "海格通信", 12.08, -0.22, -1.789, "12.080", "12.090", "12.300", "12.290", "12.360", "11.840", 75768033, 914186496, "15:00:00", -37.75, 2.625, 29980554091.84, 29932876276.719997, 3.05777], ["sz002466", "002466", "天齐锂业", 59.87, 0.95, 1.612, "59.870", "59.880", "58.920", "58.200", "60.790", "56.790", 60119550, 3543145189, "15:00:00", 213.821, 2.213, 102570380878.27, 88351595580.65001, 4.0739], ["sz002467", "002467", "二六三", 4.56, -0.08, -1.724, "4.560", "4.570", "4.640", "4.630", "4.680", "4.490", 40459776, 184658589, "15:00:00", -21.714, 4.012, 6271695740.88, 6232647694.8, 2.96016], ["sz002468", "002468", "申通快递", 14.0, 0.32, 2.339, "14.000", "14.010", "13.680", "13.600", "14.170", "13.220", 28402000, 391661441, "15:00:00", 15.217, 1.881, 21431230324.0, 20497486786.0, 1.93989], ["sz002469", "002469", "三维化学", 5.64, -0.03, -0.529, "5.640", "5.650", "5.670", "5.710", "5.740", "5.500", 7735608, 43462511, "15:00:00", 19.448, 1.38, 3659585233.2, 3547474898.04, 1.22986], ["sz002470", "002470", "金正大", 2.13, 0.15, 7.576, "2.130", "2.140", "1.980", "1.920", "2.140", "1.900", 222682074, 463132837, "15:00:00", 202.857, 3.283, 6999239090.46, 6998617503.21, 6.77724], ["sz002471", "002471", "中超控股", 5.92, -0.03, -0.504, "5.910", "5.920", "5.950", "5.920", "6.040", "5.800", 55302149, 328309586, "15:00:00", -344.186, 4.49, 8103059200.0, 7953584972.0, 4.11624], ["sz002472", "002472", "双环传动", 37.74, 0.59, 1.588, "37.740", "37.750", "37.150", "37.100", "38.380", "36.510", 29729830, 1113180491, "15:00:00", 25.16, 3.113, 32078912896.079998, 28251989112.84, 3.97142], ["sz002474", "002474", "榕基软件", 5.68, 0.01, 0.176, "5.670", "5.680", "5.670", "5.660", "5.700", "5.490", 17865043, 100423008, "15:00:00", -51.589, 2.68, 3534096000.0, 3003766651.7599998, 3.37821], ["sz002475", "002475", "立讯精密", 65.3, -2.7, -3.971, "65.290", "65.300", "68.000", "66.980", "67.520", "62.480", 227235979, 14739681221, "15:00:00", 28.515, 5.41, 477882235907.19995, 476789779706.0, 3.11217], ["sz002476", "002476", "新叶股份", 4.7, -0.09, -1.879, "4.700", "4.710", "4.790", "4.760", "4.800", "4.590", 12649000, 59082500, "15:00:00", 91.797, 2.985, 2876400000.0, 2876400000.0, 2.06683], ["sz002478", "002478", "常宝股份", 6.24, 0.01, 0.161, "6.230", "6.240", "6.230", "6.200", "6.280", "6.030", 20047937, 123532624, "15:00:00", 11.556, 0.926, 5621018382.719999, 4509797373.12, 2.77394], ["sz002479", "002479", "富春环保", 4.28, -0.03, -0.696, "4.280", "4.290", "4.310", "4.270", "4.330", "4.160", 11532720, 49075819, "15:00:00", 17.833, 0.865, 3702200000.0, 3693951772.3199997, 1.33624], ["sz002480", "002480", "新筑股份", 5.17, -0.03, -0.577, "5.160", "5.170", "5.200", "5.180", "5.280", "5.000", 9390900, 48125125, "15:00:00", -23.607, 4.93, 3976602023.9, 3968646174.57, 1.22336], ["sz002481", "002481", "双塔食品", 3.8, 0.02, 0.529, "3.790", "3.800", "3.780", "3.750", "3.820", "3.700", 9902658, 37387411, "15:00:00", 126.667, 1.929, 4688046700.0, 4248267380.0, 0.88578], ["sz002482", "002482", "广田集团", 1.18, -0.02, -1.667, "1.170", "1.180", "1.200", "1.180", "1.210", "1.140", 72277533, 84943634, "15:00:00", -29.5, 9.949, 4426135588.34, 4417577565.179999, 1.93064], ["sz002483", "002483", "润邦股份", 4.89, -0.07, -1.411, "4.890", "4.900", "4.960", "4.960", "4.960", "4.740", 14783752, 71872226, "15:00:00", 11.927, 0.941, 4334830539.570001, 4328876407.110001, 1.67001], ["sz002484", "002484", "江海股份", 106.0, -3, -2.752, "106.000", "106.050", "109.000", "110.350", "114.500", "103.100", 53318736, 5767145877, "15:00:00", 132.517, 14.031, 90155537745.99998, 86970060090.0, 6.49854], ["sz002485", "002485", "ST雪发", 5.44, 0.26, 5.019, "5.440", "0.000", "5.180", "5.440", "5.440", "5.440", 1151900, 6266336, "15:00:00", -15.477, 2.916, 2959360000.0, 2959360000.0, 0.21175], ["sz002486", "002486", "嘉麟杰", 2.17, -0.03, -1.364, "2.170", "2.180", "2.200", "2.200", "2.200", "2.090", 28747300, 61825987, "15:00:00", 38.681, 1.662, 1788694327.0, 1780350460.0, 3.5039], ["sz002487", "002487", "大金重工", 57.17, 1.62, 2.916, "57.170", "57.180", "55.550", "55.550", "58.300", "54.570", 20408870, 1150680225, "15:00:00", 33.046, 4.845, 42177736284.33, 36069711607.22, 3.23478], ["sz002488", "002488", "金固股份", 8.64, -0.2, -2.262, "8.630", "8.640", "8.840", "8.890", "8.900", "8.540", 24587654, 213591218, "15:00:00", 189.89, 2.479, 8600593521.6, 7949525751.360001, 2.67233], ["sz002489", "002489", "浙江永强", 2.78, 0.04, 1.46, "2.770", "2.780", "2.740", "2.750", "2.800", "2.640", 31909389, 86994180, "15:00:00", 13.238, 1.312, 6029865350.14, 5318199603.2, 1.66801], ["sz002490", "002490", "山东墨龙", 6.46, 0.14, 2.215, "6.450", "6.460", "6.320", "6.450", "6.670", "6.400", 27447500, 178550513, "15:00:00", 646.0, 10.231, 5154100664.0, 3499524120.0, 5.06671], ["sz002491", "002491", "通鼎互联", 33.2, -2.95, -8.16, "33.200", "33.210", "36.150", "36.000", "36.380", "32.540", 180107643, 6044168902, "15:00:00", -534.622, 16.202, 40835817400.0, 39058766517.2, 15.30917], ["sz002492", "002492", "恒基达鑫", 5.42, -0.11, -1.989, "5.420", "5.430", "5.530", "5.510", "5.610", "5.260", 9692800, 52416597, "15:00:00", -34.11, 1.352, 2195100000.0, 2156264209.5, 2.43639], ["sz002493", "002493", "荣盛石化", 11.29, -0.09, -0.791, "11.290", "11.300", "11.380", "11.110", "11.370", "10.550", 77328615, 853312041, "15:00:00", 125.444, 2.432, 112780803047.65999, 105426779297.65999, 0.8281], ["sz002494", "002494", "华斯股份", 4.49, 0.01, 0.223, "4.490", "4.500", "4.480", "4.530", "4.550", "4.250", 14096400, 62292101, "15:00:00", 81.785, 1.346, 1694125123.82, 1287599266.62, 4.91557], ["sz002495", "002495", "佳隆股份", 2.08, 0, 0.0, "2.070", "2.080", "2.080", "2.060", "2.100", "1.990", 23363140, 47995248, "15:00:00", 97.196, 1.758, 1946101248.0, 1443349870.5600002, 3.36684], ["sz002496", "002496", "辉丰股份", 1.87, -0.03, -1.579, "1.870", "1.880", "1.900", "1.900", "1.930", "1.810", 29493100, 54869572, "15:00:00", -13.15, 2.53, 2819192695.99, 2208934695.0, 2.49677], ["sz002497", "002497", "雅化集团", 19.54, -0.45, -2.251, "19.540", "19.550", "19.990", "19.580", "20.170", "18.700", 57313235, 1108763426, "15:00:00", 35.328, 2.041, 22521071640.8, 20704341997.100002, 5.40901], ["sz002498", "002498", "汉缆股份", 6.79, -0.03, -0.44, "6.790", "6.800", "6.820", "6.800", "6.960", "6.660", 52053300, 353460423, "15:00:00", 40.805, 2.563, 22588944840.0, 22588944840.0, 1.56467], ["sz002500", "002500", "山西证券", 5.14, 0.05, 0.982, "5.130", "5.140", "5.090", "5.090", "5.180", "5.040", 31218500, 159723412, "15:00:00", 19.769, 0.984, 18451425751.58, 18451425751.58, 0.86965], ["sz002501", "002501", "*ST利源", 1.22, -0.03, -2.4, "1.210", "1.220", "1.250", "1.250", "1.260", "1.200", 28158858, 34430751, "15:00:00", -24.4, 26.991, 4331000000.0, 4326692431.32, 0.794], ["sz002506", "002506", "协鑫集成", 3.05, -0.02, -0.651, "3.040", "3.050", "3.070", "3.000", "3.060", "2.940", 366689693, 1102911720, "15:00:00", -15.327, 18.956, 17843465102.35, 17825534076.100002, 6.27417], ["sz002507", "002507", "涪陵榨菜", 11.01, 0.17, 1.568, "11.000", "11.010", "10.840", "10.800", "11.090", "10.610", 13478802, 147442063, "15:00:00", 16.433, 1.408, 12704648498.279999, 12670078254.33, 1.17128], ["sz002508", "002508", "老板电器", 14.95, 0.51, 3.532, "14.920", "14.950", "14.440", "14.440", "14.990", "14.050", 9217271, 134859716, "15:00:00", 11.241, 1.197, 14126836794.199999, 13956599215.65, 0.98733], ["sz002510", "002510", "天汽模", 5.28, -0.18, -3.297, "5.280", "5.290", "5.460", "5.390", "5.450", "5.220", 22094377, 117544410, "15:00:00", 88.0, 2.114, 5359932378.24, 5305591874.88, 2.19878], ["sz002511", "002511", "中顺洁柔", 6.73, 0.15, 2.28, "6.720", "6.730", "6.580", "6.600", "6.800", "6.480", 13880412, 92549490, "15:00:00", 26.92, 1.557, 8657322681.49, 8515127129.46, 1.09705], ["sz002512", "002512", "ST达华", 3.16, -0.17, -5.105, "0.000", "3.160", "3.330", "3.320", "3.340", "3.160", 37593800, 119842095, "15:00:00", -17.155, 10.708, 3483636557.12, 3458467631.1200004, 3.43494], ["sz002513", "002513", "蓝丰生化", 4.79, -0.03, -0.622, "4.790", "4.800", "4.820", "4.820", "4.900", "4.620", 10275201, 48785009, "15:00:00", -9.435, 44.892, 1799095154.6200001, 1384507836.58, 3.55492], ["sz002514", "002514", "*ST宝馨", 2.14, -0.11, -4.889, "0.000", "2.140", "2.250", "2.160", "2.170", "2.140", 6349543, 13666210, "15:00:00", -7.186, -29.195, 1540873324.9599998, 1185629793.96, 1.14606], ["sz002515", "002515", "金字火腿", 10.04, -0.94, -8.561, "10.030", "10.040", "10.980", "11.090", "11.170", "9.880", 127806778, 1304972876, "15:00:00", 502.0, 4.627, 12154566206.56, 11062563196.960001, 11.5993], ["sz002516", "002516", "旷达科技", 5.45, -0.1, -1.802, "5.450", "5.460", "5.550", "5.540", "5.540", "5.300", 23692400, 127986508, "15:00:00", 41.923, 2.092, 8016070816.900001, 7942986316.9, 1.62563], ["sz002517", "002517", "恺英网络", 16.17, 0.57, 3.654, "16.170", "16.180", "15.600", "15.600", "16.370", "15.600", 86283412, 1387380932, "15:00:00", 18.169, 3.336, 34546287093.78, 30546531502.41, 4.56747], ["sz002518", "002518", "科士达", 48.72, -2.18, -4.283, "48.720", "48.730", "50.900", "50.650", "50.900", "47.570", 19793223, 965760269, "15:00:00", 46.4, 5.701, 28366006579.68, 27533447990.159996, 3.50238], ["sz002519", "002519", "银河电子", 5.7, -0.14, -2.397, "5.700", "5.710", "5.840", "5.820", "5.890", "5.620", 33100000, 189149982, "15:00:00", -81.429, 2.895, 6420656118.599999, 6370345484.700001, 2.96169], ["sz002520", "002520", "日发精机", 6.72, -0.15, -2.183, "6.720", "6.730", "6.870", "6.860", "7.150", "6.570", 70051260, 473783289, "15:00:00", -24.0, 17.03, 5041647549.12, 4821197949.12, 9.76406], ["sz002521", "002521", "齐峰新材", 7.07, 0.64, 9.953, "7.070", "0.000", "6.430", "6.440", "7.070", "6.180", 9944869, 66488264, "15:00:00", 25.25, 0.993, 3959631623.5, 2963557281.3, 2.37249], ["sz002522", "002522", "浙江众成", 8.31, 0.42, 5.323, "8.310", "8.320", "7.890", "7.950", "8.440", "7.950", 122092149, 998913751, "15:00:00", 138.5, 3.23, 7527026705.97, 7520715194.49, 13.49055], ["sz002523", "002523", "天桥起重", 2.97, -0.04, -1.329, "2.960", "2.970", "3.010", "3.020", "3.020", "2.890", 23321712, 68932880, "15:00:00", 35.357, 1.702, 4207423176.0, 4192281768.5099998, 1.65221], ["sz002524", "002524", "光正眼科", 3.36, -0.01, -0.297, "3.360", "3.370", "3.370", "3.380", "3.400", "3.190", 24964500, 82562648, "15:00:00", -84.0, 18.813, 1731514088.6399999, 1716115208.6399999, 4.88783], ["sz002526", "002526", "山东矿机", 2.53, -0.01, -0.394, "2.530", "2.540", "2.540", "2.530", "2.580", "2.480", 26760971, 67764516, "15:00:00", 36.143, 1.389, 4510468405.08, 4480843628.14, 1.51099], ["sz002527", "002527", "新时达", 12.39, -0.13, -1.038, "12.390", "12.400", "12.520", "12.410", "12.510", "11.770", 18005437, 218213172, "15:00:00", 1239.0, 6.605, 8215329395.49, 6552930162.87, 3.40439], ["sz002528", "002528", "*ST英飞", 4.39, 0.14, 3.294, "4.380", "4.390", "4.250", "4.190", "4.460", "4.120", 12405210, 54443852, "15:00:00", -18.118, -40.165, 5262183609.9800005, 4610450702.79, 1.1812], ["sz002529", "002529", "海源复材", 6.96, -0.21, -2.929, "6.930", "6.960", "7.170", "7.130", "7.290", "6.860", 7960225, 55933683, "15:00:00", -9.751, 22.708, 1809600000.0, 1809600000.0, 3.06163], ["sz002530", "002530", "金财互联", 6.75, -0.09, -1.316, "6.750", "6.760", "6.840", "6.830", "6.860", "6.640", 16562700, 111747286, "15:00:00", 84.375, 3.901, 5259587681.249999, 4692082504.5, 2.3827], ["sz002531", "002531", "天顺风能", 8.41, -0.05, -0.591, "8.400", "8.410", "8.460", "8.370", "8.630", "8.100", 37844134, 316551040, "15:00:00", -64.15, 1.743, 15111749513.779999, 15026864364.59, 2.118], ["sz002532", "002532", "天山铝业", 11.16, 0.08, 0.722, "11.150", "11.160", "11.080", "11.130", "11.250", "10.750", 91333701, 1009422246, "15:00:00", 10.629, 1.649, 51656709551.4, 45832529164.32, 2.22393], ["sz002533", "002533", "金杯电工", 10.58, 0.2, 1.927, "10.570", "10.580", "10.380", "10.400", "10.700", "10.100", 11873116, 124017849, "15:00:00", 12.824, 1.719, 7765096435.96, 6746288681.139999, 1.86202], ["sz002534", "002534", "西子洁能", 18.22, -0.88, -4.607, "18.220", "18.230", "19.100", "19.480", "19.560", "17.950", 20709117, 385558864, "15:00:00", 31.965, 2.687, 15230738924.94, 15038109250.34, 2.50909], ["sz002535", "002535", "林州重机", 2.21, 0.01, 0.455, "2.210", "2.220", "2.200", "2.200", "2.250", "2.100", 20602100, 45026994, "15:00:00", -37.331, 2.977, 1771719593.54, 1649319707.1, 2.76057], ["sz002536", "002536", "飞龙股份", 44.65, -3.47, -7.211, "44.650", "44.660", "48.120", "47.550", "48.500", "43.640", 50774332, 2308038250, "15:00:00", 80.976, 7.308, 25664189899.2, 24307507998.75, 9.32664], ["sz002537", "002537", "海联金汇", 5.33, -0.03, -0.56, "5.330", "5.340", "5.360", "5.340", "5.390", "5.210", 19986601, 106276054, "15:00:00", 19.036, 1.425, 6257509250.85, 6239925580.85, 1.70721], ["sz002538", "002538", "ST司特", 6.07, -0.07, -1.14, "6.060", "6.070", "6.140", "6.130", "6.360", "6.020", 14647800, 89975970, "15:00:00", 31.386, 0.978, 5181083481.41, 5177687547.07, 1.71722], ["sz002539", "002539", "云图控股", 11.82, -0.12, -1.005, "11.820", "11.830", "11.940", "11.930", "12.100", "11.750", 18511781, 220239897, "15:00:00", 17.13, 1.469, 14275294866.839998, 10517360647.499998, 2.08046], ["sz002540", "002540", "亚太科技", 4.71, 0.02, 0.426, "4.700", "4.710", "4.690", "4.700", "4.760", "4.610", 11874399, 55801658, "15:00:00", 13.668, 1.055, 5892887641.83, 4042127505.9900002, 1.38364], ["sz002541", "002541", "鸿路钢构", 18.1, 1, 5.848, "18.080", "18.100", "17.100", "17.140", "18.450", "17.140", 16298923, 293411357, "15:00:00", 19.674, 1.267, 12489332189.3, 8980708837.9, 3.28494], ["sz002542", "002542", "*ST中岩", 1.13, -0.06, -5.042, "0.000", "1.130", "1.190", "1.190", "1.220", "1.130", 51945213, 59655558, "15:00:00", -2.132, -12.626, 2040911913.94, 1987411550.92, 2.95349], ["sz002543", "002543", "万和电气", 6.27, 0.09, 1.456, "6.260", "6.270", "6.180", "6.170", "6.350", "6.050", 4952607, 30800575, "15:00:00", 21.621, 0.965, 4662372000.0, 4148345493.27, 0.74856], ["sz002544", "002544", "普天科技", 17.68, -0.32, -1.778, "17.680", "17.720", "18.000", "17.910", "18.090", "17.400", 14009071, 247627928, "15:00:00", 479.133, 3.23, 12031839175.199999, 12030680534.08, 2.05874], ["sz002545", "002545", "东方铁塔", 16.75, -0.34, -1.989, "16.740", "16.750", "17.090", "17.090", "17.280", "16.400", 19941700, 333951500, "15:00:00", 17.275, 2.04, 20838039890.25, 18930242109.0, 1.7645], ["sz002546", "002546", "新联电子", 7.46, -0.35, -4.481, "7.460", "7.470", "7.810", "7.750", "7.770", "7.280", 30315250, 226879849, "15:00:00", 10.812, 1.601, 6222006256.160001, 5977191436.16, 3.78358], ["sz002547", "002547", "*ST春兴", 2.37, -0.12, -4.819, "0.000", "2.370", "2.490", "2.500", "2.540", "2.370", 31730200, 76028467, "15:00:00", -6.108, -6.118, 2673495488.16, 2618392983.42, 2.87201], ["sz002548", "002548", "金新农", 3.62, 0.11, 3.134, "3.610", "3.620", "3.510", "3.470", "3.650", "3.460", 31548410, 113402520, "15:00:00", -10.056, 2.864, 2997988641.96, 2912186801.0400004, 3.92163], ["sz002549", "002549", "凯美特气", 20.89, 1.9, 10.005, "20.890", "0.000", "18.990", "20.890", "20.890", "20.330", 61321894, 1278022138, "15:00:00", 211.866, 7.001, 14525817651.89, 14463390498.14, 8.85694], ["sz002550", "002550", "千红制药", 6.38, 0.4, 6.689, "6.370", "6.380", "5.980", "5.930", "6.440", "5.670", 44263472, 273422545, "15:00:00", 19.938, 2.861, 8165124000.0, 6005112348.400001, 4.70268], ["sz002551", "002551", "尚荣医疗", 2.73, 0.03, 1.111, "2.720", "2.730", "2.700", "2.690", "2.740", "2.600", 16119604, 43213798, "15:00:00", -16.059, 0.932, 2308200197.94, 1668527763.63, 2.63745], ["sz002552", "002552", "宝鼎科技", 60.12, -6.68, -10.0, "0.000", "60.120", "66.800", "67.090", "68.150", "60.120", 12951700, 802207057, "15:00:00", 193.935, 14.896, 23325678099.719997, 22154417734.68, 3.51468], ["sz002553", "002553", "南方精工", 15.45, 0.13, 0.849, "15.450", "15.460", "15.320", "15.250", "16.290", "15.200", 10595342, 164774484, "15:00:00", 15.578, 3.474, 5460178922.549999, 3958438922.55, 4.13542], ["sz002554", "002554", "惠博普", 3.08, 0.06, 1.987, "3.080", "3.090", "3.020", "3.010", "3.180", "3.000", 27484241, 84809035, "15:00:00", -11.0, 2.151, 4107857821.76, 4107090372.0, 2.06111], ["sz002555", "002555", "三七互娱", 18.9, 0.49, 2.662, "18.900", "18.910", "18.410", "18.300", "19.230", "18.100", 57104089, 1072132391, "15:00:00", 14.318, 2.884, 41811292170.9, 30001082246.1, 3.59743], ["sz002556", "002556", "辉隆股份", 4.57, 0.04, 0.883, "4.570", "4.580", "4.530", "4.510", "4.660", "4.380", 10780100, 48872825, "15:00:00", 21.762, 1.183, 4325587625.6, 4321025394.6, 1.14012], ["sz002557", "002557", "洽洽食品", 18.33, 0.38, 2.117, "18.320", "18.330", "17.950", "17.890", "18.590", "17.400", 8095201, 146819032, "15:00:00", 29.188, 1.7, 9272326842.48, 9252498823.23, 1.60373], ["sz002558", "002558", "巨人网络", 27.23, -0.21, -0.765, "27.220", "27.230", "27.440", "27.010", "28.500", "26.650", 126790031, 3468714618, "15:00:00", 28.968, 3.172, 51752302470.33, 51752030170.329994, 6.67122], ["sz002559", "002559", "亚威股份", 13.0, 0.69, 5.605, "13.000", "13.010", "12.310", "12.500", "13.540", "11.880", 169979465, 2139614560, "15:00:00", 66.872, 4.024, 7146945312.0, 6552065117.0, 33.72575], ["sz002560", "002560", "通达股份", 7.47, -0.13, -1.711, "7.470", "7.480", "7.600", "7.610", "7.730", "7.360", 33967095, 254365111, "15:00:00", 24.097, 1.997, 5492479412.25, 4731110157.599999, 5.3631], ["sz002561", "002561", "徐家汇", 6.26, -0.03, -0.477, "6.250", "6.260", "6.290", "6.230", "6.340", "6.100", 4760136, 29625359, "15:00:00", -166.933, 1.2, 2602676380.0, 2594391689.42, 1.14857], ["sz002562", "002562", "兄弟科技", 4.4, 0.01, 0.228, "4.390", "4.400", "4.390", "4.390", "4.430", "4.270", 21382990, 93383933, "15:00:00", 48.889, 1.366, 5028416434.8, 3579484902.4, 2.62846], ["sz002563", "002563", "森马服饰", 5.13, 0.07, 1.383, "5.130", "5.140", "5.060", "5.040", "5.150", "4.920", 19955700, 100861096, "15:00:00", 15.545, 1.181, 13820682520.8, 11322386012.7, 0.90416], ["sz002564", "002564", "天沃科技", 4.3, -0.03, -0.693, "4.290", "4.300", "4.330", "4.300", "4.350", "4.180", 18708300, 79633219, "15:00:00", 86.0, 19.448, 3693289251.1, 3693289251.1, 2.17816], ["sz002565", "002565", "顺灏股份", 12.34, 0.2, 1.647, "12.340", "12.350", "12.140", "12.210", "12.750", "12.120", 80673355, 997916402, "15:00:00", 205.667, 7.118, 13080263297.48, 13079846822.480001, 7.61102], ["sz002566", "002566", "益盛药业", 6.2, 0.1, 1.639, "6.190", "6.200", "6.100", "6.050", "6.260", "5.890", 8732894, 53499901, "15:00:00", 70.776, 0.913, 2051899920.0, 1437100901.6, 3.76758], ["sz002567", "002567", "唐人神", 3.35, 0.12, 3.715, "3.350", "3.360", "3.230", "3.210", "3.410", "3.190", 34682950, 115003126, "15:00:00", -4.031, 1.155, 4800722166.55, 4796082510.35, 2.42256], ["sz002568", "002568", "百润股份", 17.3, 1.57, 9.981, "17.300", "0.000", "15.730", "16.510", "17.300", "15.480", 41697987, 685405843, "15:00:00", 27.903, 3.575, 18020090027.3, 13201306853.3, 5.46442], ["sz002569", "002569", "*ST步森", 13.41, -0.68, -4.826, "13.410", "13.440", "14.090", "14.080", "14.160", "13.390", 2390508, 32234464, "15:00:00", 223.5, 48.622, 1931174100.0, 1877534100.0, 1.70738], ["sz002570", "002570", "贝因美", 4.06, -0.01, -0.246, "4.050", "4.060", "4.070", "4.030", "4.110", "3.920", 24070893, 97066830, "15:00:00", 27.067, 2.692, 4384975931.98, 4384781051.98, 2.2288], ["sz002571", "002571", "德力股份", 10.63, 0.31, 3.004, "10.630", "10.640", "10.320", "10.350", "10.630", "9.910", 9720801, 100065716, "15:00:00", -16.019, 5.236, 4166435941.0, 3170994778.4399996, 3.25867], ["sz002572", "002572", "索菲亚", 7.51, 0.09, 1.213, "7.510", "7.520", "7.420", "7.420", "7.590", "7.180", 12935200, 96339369, "15:00:00", 7.989, 0.982, 7232484201.64, 4892491786.2, 1.98556], ["sz002573", "002573", "清新环境", 2.97, -0.01, -0.336, "2.970", "2.980", "2.980", "2.980", "3.000", "2.870", 11656200, 34237265, "15:00:00", -9.987, 0.765, 4203343224.63, 4196619441.6299996, 0.82492], ["sz002574", "002574", "明牌珠宝", 4.25, -0.02, -0.468, "4.240", "4.250", "4.270", "4.260", "4.300", "4.090", 6709968, 28241690, "15:00:00", -6.25, 0.826, 2244000000.0, 2244000000.0, 1.27083], ["sz002575", "002575", "群兴玩具", 5.64, -0.19, -3.259, "5.640", "5.650", "5.830", "5.760", "5.830", "5.610", 29493009, 167762220, "15:00:00", -141.0, 4.123, 3477060000.0, 3295595820.0, 5.04736], ["sz002576", "002576", "通达动力", 13.99, -0.25, -1.756, "13.990", "14.000", "14.240", "14.200", "14.290", "13.760", 3325629, 46575725, "15:00:00", 27.98, 1.754, 2309749000.0, 2266765718.29, 2.05251], ["sz002577", "002577", "雷柏科技", 17.56, -0.28, -1.57, "17.560", "17.570", "17.840", "17.730", "17.730", "16.800", 5684917, 98183150, "15:00:00", -1051.497, 4.238, 4928881280.0, 4928617880.0, 2.02546], ["sz002578", "002578", "闽发铝业", 3.16, -0.04, -1.25, "3.160", "3.170", "3.200", "3.190", "3.240", "3.070", 28509241, 89745494, "15:00:00", -105.333, 1.967, 2966071378.28, 2721273692.76, 3.31055], ["sz002579", "002579", "中京电子", 20.5, -2.28, -10.009, "0.000", "20.500", "22.780", "22.370", "22.800", "20.500", 125467454, 2666219473, "15:00:00", 512.5, 5.227, 12558681710.0, 11959943827.0, 21.50581], ["sz002580", "002580", "圣阳股份", 20.71, -2.04, -8.967, "20.700", "20.710", "22.750", "21.780", "21.880", "20.490", 84237248, 1759118713, "15:00:00", 50.512, 3.897, 9399626845.03, 9360876136.22, 18.63665], ["sz002581", "002581", "*ST未名", 3.18, -0.02, -0.625, "3.180", "3.190", "3.200", "3.190", "3.230", "3.040", 8966078, 28128750, "15:00:00", -18.037, 1.163, 2097959163.48, 1274515891.98, 2.23709], ["sz002582", "002582", "好想你", 8.69, 0.08, 0.929, "8.680", "8.690", "8.610", "8.580", "8.740", "8.380", 13532499, 116609329, "15:00:00", 4.345, 0.761, 3890581572.79, 2991441932.82, 3.93113], ["sz002583", "002583", "海能达", 7.68, -0.32, -4.0, "7.680", "7.690", "8.000", "7.900", "7.990", "7.600", 28714306, 221934362, "15:00:00", -54.161, 6.859, 13966996846.080002, 9851296550.4, 2.23855], ["sz002584", "002584", "西陇科学", 9.35, -0.27, -2.807, "9.350", "9.360", "9.620", "9.750", "10.300", "8.940", 129817200, 1252338356, "15:00:00", -71.923, 2.501, 5471773545.7, 4379788027.45, 27.71346], ["sz002585", "002585", "双星新材", 12.38, -1.08, -8.024, "12.380", "12.390", "13.460", "13.700", "14.140", "12.110", 121143099, 1577686796, "15:00:00", -26.797, 1.697, 14129573936.56, 10978048366.92, 13.66137], ["sz002586", "002586", "ST围海", 3.5, 0, 0.0, "3.490", "3.500", "3.500", "3.470", "3.610", "3.370", 6191700, 21599065, "15:00:00", 14.65, 1.249, 4004782999.0, 3806313010.5, 0.56934], ["sz002587", "002587", "奥拓电子", 7.1, -0.23, -3.138, "7.100", "7.110", "7.330", "7.270", "7.450", "6.920", 70485329, 503914075, "15:00:00", 355.0, 3.47, 4646979507.599999, 3782260290.7, 13.2314], ["sz002588", "002588", "史丹利", 8.24, 0.11, 1.353, "8.230", "8.240", "8.130", "8.100", "8.420", "8.010", 13906965, 114527741, "15:00:00", 9.156, 1.201, 9491589915.2, 7074724496.799999, 1.61976], ["sz002589", "002589", "瑞康医药", 2.52, 0.07, 2.857, "2.520", "2.530", "2.450", "2.430", "2.540", "2.380", 32108107, 79437869, "15:00:00", 252.0, 0.713, 3791870386.9199996, 3441290700.96, 2.35122], ["sz002590", "002590", "万安科技", 9.8, -0.15, -1.508, "9.800", "9.810", "9.950", "9.870", "9.940", "9.550", 8855195, 86346332, "15:00:00", 23.902, 1.65, 5086714274.599999, 4850577277.0, 1.78908], ["sz002591", "002591", "恒大高新", 6.14, -0.19, -3.002, "6.140", "6.150", "6.330", "6.320", "6.390", "6.020", 15142699, 93095287, "15:00:00", -71.312, 2.881, 1843224831.76, 1372366516.68, 6.77488], ["sz002592", "002592", "ST八菱", 6.02, -0.06, -0.987, "6.010", "6.020", "6.080", "5.980", "6.090", "5.810", 3023600, 18088884, "15:00:00", 14.683, 1.761, 1705653565.14, 1581552547.4, 1.1509], ["sz002593", "002593", "日上集团", 3.98, -0.01, -0.251, "3.980", "3.990", "3.990", "3.980", "4.020", "3.850", 15443300, 60860450, "15:00:00", 28.429, 1.294, 3199354955.42, 2230807229.42, 2.75525], ["sz002594", "002594", "比亚迪", 79.64, 1.44, 1.841, "79.640", "79.650", "78.200", "78.200", "80.950", "77.600", 52370729, 4160734873, "15:00:00", 22.246, 3.131, 726093614076.6, 277673899140.0, 1.50205], ["sz002595", "002595", "豪迈科技", 46.9, 0.16, 0.342, "46.900", "46.920", "46.740", "46.610", "47.320", "45.570", 4962755, 230680917, "15:00:00", 15.631, 4.341, 54404000000.0, 54027797278.00001, 0.4308], ["sz002596", "002596", "海南瑞泽", 2.88, -0.06, -2.041, "2.870", "2.880", "2.940", "2.960", "2.960", "2.810", 20743190, 59532895, "15:00:00", -15.158, 6.219, 3305031891.84, 3301992771.84, 1.80922], ["sz002597", "002597", "金禾实业", 20.45, -0.78, -3.674, "20.450", "20.470", "21.230", "21.230", "21.230", "20.400", 7508341, 155603262, "15:00:00", 32.46, 1.47, 11622141505.1, 11600197448.55, 1.32365], ["sz002598", "002598", "ST章鼓", 6.25, -0.21, -3.251, "6.240", "6.250", "6.460", "6.470", "6.470", "6.140", 6902302, 42706419, "15:00:00", 30.895, 1.557, 1950327906.25, 1790809443.75, 2.40893], ["sz002599", "002599", "盛通股份", 5.01, 0, 0.0, "5.000", "5.010", "5.010", "5.010", "5.060", "4.840", 11715280, 58099607, "15:00:00", 501.0, 2.162, 2668725732.87, 1993802826.36, 2.9438], ["sz002600", "002600", "领益智造", 15.76, -0.65, -3.961, "15.760", "15.770", "16.410", "16.860", "17.300", "15.140", 368699247, 5910836884, "15:00:00", 47.758, 5.246, 127971366425.59999, 113467347616.48, 5.12103], ["sz002601", "002601", "龙佰集团", 16.65, -0.72, -4.145, "16.650", "16.660", "17.370", "17.300", "17.960", "16.380", 62151910, 1059691213, "15:00:00", 32.019, 1.738, 39697730132.399994, 33093586386.899998, 3.12698], ["sz002602", "002602", "世纪华通", 13.87, 0.2, 1.463, "13.860", "13.870", "13.670", "13.620", "14.080", "13.570", 160090675, 2220287123, "15:00:00", 17.782, 3.165, 102231363806.14, 94271999186.48999, 2.35537], ["sz002603", "002603", "以岭药业", 15.54, 0.88, 6.003, "15.540", "15.550", "14.660", "14.630", "15.550", "14.220", 27194323, 412082303, "15:00:00", 20.182, 2.278, 25962761543.04, 21391338111.359997, 1.97556], ["sz002605", "002605", "姚记科技", 18.44, 0.17, 0.93, "18.440", "18.450", "18.270", "18.020", "18.750", "17.560", 8816438, 161096260, "15:00:00", 16.435, 1.977, 7699681118.639999, 6236747351.32, 2.60673], ["sz002606", "002606", "大连电瓷", 13.38, -0.29, -2.121, "13.380", "13.390", "13.670", "13.560", "13.700", "13.010", 22268466, 297609807, "15:00:00", 27.306, 2.983, 5874799683.6, 5634880695.9, 5.28764], ["sz002607", "002607", "中公教育", 1.81, 0.01, 0.556, "1.800", "1.810", "1.800", "1.790", "1.830", "1.760", 162761113, 292656446, "15:00:00", 181.0, 13.87, 11162992894.09, 10033626783.72, 2.9361], ["sz002608", "002608", "江苏国信", 6.95, 0, 0.0, "6.940", "6.950", "6.950", "6.930", "6.990", "6.740", 44494355, 306049319, "15:00:00", 7.577, 0.733, 26257653942.800003, 26257653942.800003, 1.1777], ["sz002609", "002609", "捷顺科技", 7.41, -0.1, -1.332, "7.400", "7.410", "7.510", "7.550", "7.550", "7.300", 7293944, 54055446, "15:00:00", 74.472, 1.987, 4767881811.81, 3400151977.56, 1.58958], ["sz002611", "002611", "东方精工", 17.2, 0.18, 1.058, "17.200", "17.210", "17.020", "17.050", "17.200", "16.660", 29275236, 498366767, "15:00:00", 28.197, 3.668, 20937317617.6, 17268153280.0, 2.91597], ["sz002612", "002612", "朗姿股份", 11.53, 0.22, 1.945, "11.520", "11.530", "11.310", "11.300", "11.600", "10.950", 5400348, 61219778, "15:00:00", 5.105, 1.526, 5101395173.75, 2933914887.31, 2.12228], ["sz002613", "002613", "北玻股份", 3.74, -0.33, -8.108, "3.740", "3.750", "4.070", "4.050", "4.160", "3.670", 102066200, 387995201, "15:00:00", 131.228, 1.865, 4116126908.08, 2893532965.84, 13.19244], ["sz002614", "002614", "奥佳华", 4.47, 0.05, 1.131, "4.460", "4.470", "4.420", "4.420", "4.510", "4.310", 8554701, 37828942, "15:00:00", 223.5, 0.646, 2788114241.8799996, 1972458398.67, 1.93867], ["sz002615", "002615", "哈尔斯", 6.27, -0.01, -0.159, "6.270", "6.280", "6.280", "6.330", "6.540", "6.220", 10058670, 63746888, "15:00:00", 41.8, 1.472, 3510019496.94, 1894308770.9699998, 3.32933], ["sz002616", "002616", "长青集团", 4.4, -0.04, -0.901, "4.400", "4.410", "4.440", "4.440", "4.480", "4.310", 12056118, 53033113, "15:00:00", 13.493, 1.016, 3780552019.2000003, 2584913179.2, 2.05217], ["sz002617", "002617", "露笑科技", 10.12, 0.46, 4.762, "10.120", "10.130", "9.660", "9.600", "10.120", "9.410", 422432776, 4128886186, "15:00:00", 91.584, 3.0, 19320840404.36, 19001532737.44, 22.49829], ["sz002620", "002620", "*ST瑞和", 4.9, 0.02, 0.41, "4.900", "4.910", "4.880", "4.880", "5.080", "4.690", 14761500, 72181312, "15:00:00", -20.417, -25.102, 1849720600.0, 1548752947.0, 4.6703], ["sz002622", "002622", "皓宸医疗", 2.11, 0.03, 1.442, "2.100", "2.110", "2.080", "2.060", "2.110", "1.990", 24100700, 49685741, "15:00:00", -14.838, 6.627, 1772400000.0, 1772347777.5, 2.86922], ["sz002623", "002623", "亚玛顿", 15.19, -0.11, -0.719, "15.190", "15.200", "15.300", "15.120", "15.370", "14.680", 4471400, 67508344, "15:00:00", -28.13, 1.072, 2932619572.4700003, 2926142936.2200003, 2.32116], ["sz002624", "002624", "完美世界", 12.69, 1.15, 9.965, "12.690", "0.000", "11.540", "11.810", "12.690", "11.810", 109893304, 1364110517, "15:00:00", 32.538, 3.415, 24618199046.760002, 23193932290.289997, 6.01255], ["sz002625", "002625", "光启技术", 29.01, -0.99, -3.3, "29.010", "29.020", "30.000", "29.770", "30.060", "28.820", 41371243, 1212689851, "15:00:00", 90.656, 6.393, 62504593876.62, 62504387180.37, 1.92015], ["sz002626", "002626", "金达威", 13.54, 0.38, 2.888, "13.540", "13.550", "13.160", "13.180", "13.630", "12.900", 5165300, 69251894, "15:00:00", 24.179, 1.876, 8258531625.64, 8257516125.639999, 0.84696], ["sz002627", "002627", "三峡旅游", 5.79, 0.04, 0.696, "5.790", "5.800", "5.750", "5.700", "5.840", "5.470", 13431304, 76046750, "15:00:00", 65.646, 1.357, 4195441978.62, 4151897797.2599998, 1.87305], ["sz002628", "002628", "成都路桥", 4.86, 0.44, 9.955, "4.860", "0.000", "4.420", "4.450", "4.860", "4.360", 23955100, 114529283, "15:00:00", -48.6, 1.304, 3679508016.9, 3663394137.72, 3.17798], ["sz002629", "002629", "仁智股份", 4.42, 0.1, 2.315, "4.420", "4.430", "4.320", "4.260", "4.580", "4.170", 25907300, 113759878, "15:00:00", 200.909, 29.865, 1883353160.0, 1601162635.8, 7.15169], ["sz002630", "002630", "*ST华西", 1.72, -0.08, -4.444, "1.720", "1.730", "1.800", "1.800", "1.830", "1.720", 16076760, 28031858, "15:00:00", -7.075, -26.667, 2030976000.0, 1851646761.8000002, 1.49337], ["sz002631", "002631", "德尔未来", 10.26, 0.37, 3.741, "10.250", "10.260", "9.890", "9.820", "10.280", "9.500", 66087347, 661315545, "15:00:00", -37.026, 4.043, 8180122359.06, 8142052331.52, 8.32783], ["sz002632", "002632", "道明光学", 8.87, -0.45, -4.828, "8.870", "8.880", "9.320", "9.270", "9.290", "8.710", 18090318, 161646991, "15:00:00", 25.343, 2.488, 5540193928.3, 5095156500.070001, 3.14929], ["sz002633", "002633", "申科股份", 15.26, -0.14, -0.909, "15.210", "15.260", "15.400", "15.300", "15.440", "14.810", 2815000, 42586735, "15:00:00", 443.605, 5.322, 2289000000.0, 2280888363.88, 1.88334], ["sz002634", "002634", "*ST棒杰", 4.26, 0.02, 0.472, "4.250", "4.260", "4.240", "4.410", "4.440", "4.220", 11895741, 51217952, "15:00:00", -1.981, -2.515, 1956841705.38, 1883922007.38, 2.68991], ["sz002635", "002635", "安洁科技", 19.87, 0.32, 1.637, "19.870", "19.880", "19.550", "19.180", "20.600", "19.150", 67626546, 1340443033, "15:00:00", 116.882, 2.245, 13107976239.12, 7859242875.83, 17.09757], ["sz002636", "002636", "金安国纪", 114.95, 2.82, 2.515, "114.950", "114.960", "112.130", "113.930", "117.550", "101.030", 33394057, 3722842927, "15:00:00", 278.329, 21.941, 83683600000.0, 83260057184.15, 4.61043], ["sz002637", "002637", "赞宇科技", 10.82, -0.28, -2.523, "10.820", "10.830", "11.100", "10.990", "10.990", "10.290", 20416802, 217747826, "15:00:00", 27.05, 1.349, 5089738820.0, 5031025886.12, 4.39095], ["sz002638", "002638", "勤上股份", 4.02, 0.37, 10.137, "4.020", "0.000", "3.650", "3.640", "4.020", "3.620", 78059055, 307894340, "15:00:00", -17.478, 3.055, 5775109282.9800005, 5437773636.179999, 5.7707], ["sz002639", "002639", "雪人集团", 14.06, 1.28, 10.016, "14.060", "0.000", "12.780", "13.220", "14.060", "13.170", 26931583, 373482244, "15:00:00", 297.252, 4.271, 10952110280.72, 9274448978.4, 4.08281], ["sz002640", "002640", "跨境通", 2.99, -0.11, -3.548, "2.990", "3.000", "3.100", "3.070", "3.080", "2.940", 71756352, 214477251, "15:00:00", -11.021, 7.234, 4658543576.7, 4629303394.95, 4.63464], ["sz002641", "002641", "公元股份", 3.89, -0.01, -0.256, "3.880", "3.890", "3.900", "3.910", "3.970", "3.820", 10059133, 38965288, "15:00:00", 77.8, 0.879, 4781175158.190001, 4411239200.17, 0.88705], ["sz002642", "002642", "荣联科技", 6.07, -0.08, -1.301, "6.070", "6.080", "6.150", "6.120", "6.190", "5.940", 15433150, 93361006, "15:00:00", 200.33, 3.38, 4015792499.91, 4015792499.91, 2.33277], ["sz002643", "002643", "万润股份", 19.62, 0.18, 0.926, "19.620", "19.630", "19.440", "19.980", "20.600", "18.950", 59060823, 1161963855, "15:00:00", 63.29, 2.513, 17969958490.5, 17701457711.4, 6.5462], ["sz002644", "002644", "佛慈制药", 7.18, 0.15, 2.134, "7.180", "7.190", "7.030", "7.020", "7.200", "6.810", 4312800, 30466858, "15:00:00", 74.481, 1.987, 3666517260.0000005, 3666517260.0000005, 0.84456], ["sz002645", "002645", "华宏科技", 26.6, -1.72, -6.073, "26.600", "26.610", "28.320", "28.300", "28.660", "26.000", 59662590, 1608776542, "15:00:00", 76.0, 4.695, 20033003491.2, 18093678727.6, 8.77116], ["sz002646", "002646", "天佑德酒", 6.43, 0.07, 1.101, "6.430", "6.440", "6.360", "6.350", "6.480", "6.120", 7379301, 46800773, "15:00:00", 714.444, 1.069, 3080664272.82, 3059667268.5699997, 1.55079], ["sz002647", "002647", "仁东控股", 11.3, 0.95, 9.179, "11.300", "11.310", "10.350", "10.820", "11.390", "10.670", 61269379, 684158685, "15:00:00", 32.286, 20.523, 12772295724.1, 11472795724.1, 6.03466], ["sz002648", "002648", "卫星化学", 24.23, -0.64, -2.573, "24.220", "24.230", "24.870", "24.670", "24.830", "23.810", 104834485, 2538159384, "15:00:00", 15.335, 2.302, 81622285068.7, 81569870611.55, 3.11407], ["sz002649", "002649", "博彦科技", 7.93, -0.03, -0.377, "7.930", "7.940", "7.960", "7.930", "8.010", "7.730", 9875256, 77970242, "15:00:00", 44.056, 1.127, 4690075838.76, 4253374973.3799996, 1.84114], ["sz002650", "002650", "ST加加", 5.88, -0.12, -2.0, "5.880", "5.900", "6.000", "6.000", "6.030", "5.700", 8624000, 49891627, "15:00:00", -44.144, 3.74, 6509652885.12, 6509432385.12, 0.77901], ["sz002651", "002651", "利君股份", 7.23, -0.15, -2.033, "7.230", "7.250", "7.380", "7.300", "7.360", "7.140", 8114300, 58951191, "15:00:00", 133.395, 2.665, 7471915800.0, 4088302124.43, 1.43498], ["sz002652", "002652", "扬子新材", 4.17, -0.14, -3.248, "4.160", "4.170", "4.310", "4.310", "4.340", "4.040", 23331640, 96848432, "15:00:00", -69.5, 9.093, 2135306880.0, 2135306880.0, 4.55639], ["sz002653", "002653", "海思科", 61.06, 5.55, 9.998, "61.060", "0.000", "55.510", "55.990", "61.060", "55.990", 7536142, 451698493, "15:00:00", 265.478, 14.116, 68382191248.2, 32776161280.98, 1.40394], ["sz002654", "002654", "万润科技", 20.24, 0.02, 0.099, "20.230", "20.240", "20.220", "20.930", "21.270", "19.380", 99536485, 2017464307, "15:00:00", 506.0, 10.939, 17108923490.56, 17107709090.56, 11.77609], ["sz002655", "002655", "共达电声", 46.02, -5.11, -9.994, "0.000", "46.020", "51.130", "50.300", "50.630", "46.020", 32128100, 1521581863, "15:00:00", 223.398, 20.129, 16774474080.0, 16741289058.0, 8.83167], ["sz002656", "002656", "*ST摩登", 2.72, -0.13, -4.561, "2.710", "2.720", "2.850", "2.860", "2.890", "2.710", 11819826, 32370473, "15:00:00", -43.175, 4.698, 1938053975.6799998, 1867656360.96, 1.7214], ["sz002657", "002657", "中科金财", 21.4, 0.42, 2.002, "21.390", "21.400", "20.980", "21.050", "21.540", "20.670", 24488536, 519704500, "15:00:00", -66.439, 4.274, 7277112693.0, 7193127216.000001, 7.28549], ["sz002658", "002658", "雪迪龙", 8.21, 0.3, 3.793, "8.200", "8.210", "7.910", "7.890", "8.210", "7.850", 8723586, 70385401, "15:00:00", 34.208, 1.941, 5219597186.04, 2943789906.79, 2.43294], ["sz002659", "002659", "凯文教育", 3.75, 0.03, 0.806, "3.740", "3.750", "3.720", "3.710", "3.780", "3.600", 12729900, 47097490, "15:00:00", -125.0, 1.046, 2243551440.0, 2243540895.0, 2.12776], ["sz002660", "002660", "茂硕电源", 6.51, -0.06, -0.913, "6.500", "6.510", "6.570", "6.570", "6.610", "6.260", 7623803, 48802947, "15:00:00", -9.864, 2.328, 2321635383.69, 2232843482.1, 2.22277], ["sz002661", "002661", "克明食品", 6.99, 0.03, 0.431, "6.990", "7.000", "6.960", "6.830", "7.040", "6.660", 4975300, 34178301, "15:00:00", 23.3, 1.018, 2328632816.58, 2220784518.9900002, 1.56599], ["sz002662", "002662", "峰璟股份", 3.71, -0.13, -3.385, "3.700", "3.710", "3.840", "3.880", "3.930", "3.700", 25886908, 97876151, "15:00:00", 21.824, 1.245, 5565000000.0, 5564929881.0, 1.72582], ["sz002663", "002663", "普邦股份", 1.46, 0, 0.0, "1.460", "1.470", "1.460", "1.450", "1.500", "1.400", 51369035, 74601733, "15:00:00", -5.413, 1.303, 2516089396.92, 2492389622.8, 3.00911], ["sz002664", "002664", "信质集团", 16.84, -0.2, -1.174, "16.840", "16.850", "17.040", "17.020", "17.200", "16.460", 5904091, 99156125, "15:00:00", 51.03, 1.928, 6874088000.0, 6779381321.92, 1.46658], ["sz002666", "002666", "德联集团", 3.94, -0.03, -0.756, "3.940", "3.950", "3.970", "4.020", "4.020", "3.840", 11623800, 45664579, "15:00:00", 65.667, 0.879, 3104717245.94, 1972631640.2600002, 2.32166], ["sz002667", "002667", "*ST威领", 11.31, -0.59, -4.958, "0.000", "11.310", "11.900", "11.310", "11.450", "11.310", 4749800, 53748821, "15:00:00", -6.692, -148.231, 2947289865.0, 2676070410.0000005, 2.00743], ["sz002668", "002668", "TCL智家", 10.66, -0.34, -3.091, "10.660", "10.670", "11.000", "11.050", "11.100", "10.370", 35891470, 382003766, "15:00:00", 10.25, 3.003, 11556627822.48, 11556627822.48, 3.31068], ["sz002669", "002669", "康达新材", 17.34, 0.77, 4.647, "17.340", "17.350", "16.570", "16.670", "18.200", "16.100", 47019823, 805600839, "15:00:00", 40.704, 1.896, 5260956000.0, 5249126652.0, 15.53256], ["sz002670", "002670", "国盛证券", 11.21, -0.09, -0.796, "11.210", "11.220", "11.300", "11.330", "11.470", "11.060", 19956405, 224664182, "15:00:00", 79.447, 1.914, 21692298960.13, 18197760607.14, 1.22933], ["sz002671", "002671", "龙泉股份", 3.71, -0.01, -0.269, "3.710", "3.720", "3.720", "3.720", "3.760", "3.560", 11813400, 43422497, "15:00:00", 41.222, 1.274, 2089569743.66, 2046785289.0800002, 2.1413], ["sz002672", "002672", "东江环保", 3.53, 0.04, 1.146, "3.530", "3.540", "3.490", "3.460", "3.680", "3.370", 25147345, 88155871, "15:00:00", -3.18, 1.751, 3901552981.06, 3195067606.0600004, 2.77835], ["sz002673", "002673", "西部证券", 6.51, 0.04, 0.618, "6.500", "6.510", "6.470", "6.460", "6.550", "6.360", 30959293, 200321208, "15:00:00", 16.569, 0.953, 29096976899.55, 29096976899.55, 0.69267], ["sz002674", "002674", "兴业科技", 31.7, 2.87, 9.955, "31.700", "31.710", "28.830", "29.990", "31.710", "27.330", 62322137, 1853260900, "15:00:00", 92.339, 3.823, 9368964924.8, 9274267768.4, 21.30208], ["sz002675", "002675", "东诚药业", 12.74, 0.42, 3.409, "12.740", "12.750", "12.320", "12.220", "12.800", "12.080", 11058317, 138959015, "15:00:00", 53.71, 2.451, 10505349281.699999, 9470712083.56, 1.48756], ["sz002676", "002676", "顺威股份", 4.85, 0.12, 2.537, "4.840", "4.850", "4.730", "4.770", "4.920", "4.670", 17724850, 85411126, "15:00:00", 43.812, 2.595, 3492000000.0, 3491885826.15, 2.46187], ["sz002677", "002677", "浙江美大", 5.61, -0.02, -0.355, "5.600", "5.610", "5.630", "5.590", "5.700", "5.410", 8482500, 47208633, "15:00:00", 280.5, 2.46, 3624349739.67, 3093970258.5, 1.53805], ["sz002678", "002678", "珠江钢琴", 4.31, 0.03, 0.701, "4.310", "4.320", "4.280", "4.280", "4.340", "4.090", 14688330, 62181151, "15:00:00", -15.393, 1.923, 5854360592.13, 5851145870.88, 1.08195], ["sz002679", "002679", "福建金森", 8.0, 0, 0.0, "7.960", "8.000", "8.000", "8.050", "8.120", "7.670", 3628100, 28682701, "15:00:00", 200.0, 2.532, 1886048000.0, 1886048000.0, 1.53892], ["sz002681", "002681", "奋达科技", 4.45, -0.2, -4.301, "4.450", "4.460", "4.650", "4.590", "4.640", "4.410", 46831660, 209642725, "15:00:00", -89.0, 3.748, 7986202432.4, 6983228440.1, 2.98431], ["sz002682", "002682", "龙洲股份", 4.23, -0.03, -0.704, "4.230", "4.240", "4.260", "4.230", "4.280", "4.080", 19392400, 81590916, "15:00:00", -4.316, 4.514, 2378819152.62, 2378819152.62, 3.44834], ["sz002683", "002683", "广东宏大", 27.4, -0.1, -0.364, "27.400", "27.410", "27.500", "27.200", "27.570", "26.230", 10248750, 277008246, "15:00:00", 21.573, 2.963, 20820850726.2, 18263719805.8, 1.53756], ["sz002685", "002685", "华东重机", 6.41, 0.26, 4.228, "6.410", "6.420", "6.150", "6.120", "6.530", "6.070", 56363961, 358003546, "15:00:00", 96.828, 3.916, 6459297008.81, 6458431178.06, 5.59413], ["sz002686", "002686", "亿利达", 5.12, -0.03, -0.583, "5.110", "5.120", "5.150", "5.140", "5.190", "4.930", 12743500, 64405495, "15:00:00", 94.991, 1.797, 2899144360.96, 2676371752.9599996, 2.43788], ["sz002687", "002687", "乔治白", 4.97, 0.45, 9.956, "4.970", "0.000", "4.520", "4.440", "4.970", "4.350", 45249493, 213970877, "15:00:00", 29.235, 1.604, 2508754070.27, 2054565878.8899999, 10.94586], ["sz002688", "002688", "金河生物", 4.82, 0.15, 3.212, "4.810", "4.820", "4.670", "4.700", "4.850", "4.580", 9013050, 42949697, "15:00:00", 136.544, 1.623, 3709011198.36, 3602774633.94, 1.20582], ["sz002689", "002689", "ST远智", 2.52, 0.06, 2.439, "2.510", "2.520", "2.460", "2.470", "2.550", "2.440", 9875452, 24643024, "15:00:00", 26.114, 2.11, 2629143027.0, 2628137040.48, 0.94691], ["sz002690", "002690", "美亚光电", 14.15, 0.3, 2.166, "14.150", "14.160", "13.850", "13.880", "14.260", "13.520", 6274635, 87847333, "15:00:00", 17.36, 4.125, 12483538935.0, 6137520262.25, 1.44661], ["sz002691", "002691", "*ST冀凯", 3.85, -0.2, -4.938, "0.000", "3.850", "4.050", "4.050", "4.060", "3.850", 5377640, 20869549, "15:00:00", -24.063, 1.608, 1309000000.0, 1293520805.5, 1.60059], ["sz002692", "002692", "远程股份", 3.71, 0.01, 0.27, "3.710", "3.720", "3.700", "3.740", "3.750", "3.550", 16529805, 60738421, "15:00:00", 1484.0, 2.332, 2664321660.0000005, 2662793232.7499995, 2.30305], ["sz002693", "002693", "双成药业", 9.11, 0.83, 10.024, "9.110", "0.000", "8.280", "9.030", "9.110", "8.400", 21678511, 190451088, "15:00:00", 182.2, 9.084, 3777823622.5, 3744042339.56, 5.27481], ["sz002694", "002694", "*ST顾地", 2.04, -0.01, -0.488, "2.020", "2.040", "2.050", "2.050", "2.080", "1.950", 3717120, 7524098, "15:00:00", -3.043, -20.69, 1556692992.0, 1466346951.0, 0.51713], ["sz002695", "002695", "煌上煌", 10.08, 0.09, 0.901, "10.080", "10.090", "9.990", "9.990", "10.330", "9.430", 8506400, 83783832, "15:00:00", 69.041, 2.006, 5640624874.080001, 5155467246.72, 1.66318], ["sz002696", "002696", "百洋股份", 5.01, -0.02, -0.398, "5.010", "5.020", "5.030", "5.010", "5.070", "4.830", 7813970, 38854909, "15:00:00", 42.711, 1.274, 1732228702.32, 1674637179.18, 2.3377], ["sz002697", "002697", "红旗连锁", 4.19, 0.04, 0.964, "4.190", "4.200", "4.150", "4.110", "4.230", "4.050", 16090770, 66799998, "15:00:00", 11.971, 1.156, 5698400000.0, 4798975647.5, 1.40489], ["sz002698", "002698", "博实股份", 11.44, -0.29, -2.472, "11.440", "11.460", "11.730", "11.650", "11.650", "11.270", 11235653, 128436569, "15:00:00", 20.627, 2.769, 11698104418.0, 9612332958.8, 1.3372], ["sz002700", "002700", "万憬能源", 6.48, -0.68, -9.497, "6.480", "6.490", "7.160", "7.150", "7.150", "6.440", 24209400, 160460963, "15:00:00", 32.4, 1.917, 2680310638.7999997, 1391812301.52, 11.27141], ["sz002701", "002701", "奥瑞金", 4.36, 0.08, 1.869, "4.360", "4.370", "4.280", "4.260", "4.380", "4.140", 28964862, 124248374, "15:00:00", 11.179, 1.089, 11160555644.84, 11150114499.96, 1.13261], ["sz002702", "002702", "海欣食品", 4.53, -0.01, -0.22, "4.520", "4.530", "4.540", "4.490", "4.580", "4.410", 16234400, 73135866, "15:00:00", -51.831, 2.428, 2517592800.0, 2078109187.5, 3.53888], ["sz002703", "002703", "浙江世宝", 14.01, -0.15, -1.059, "14.010", "14.020", "14.160", "14.070", "14.270", "13.800", 22012064, 308360016, "15:00:00", 63.856, 5.446, 11525079699.84, 8210533516.740001, 3.75602], ["sz002705", "002705", "新宝股份", 11.01, 0.24, 2.228, "11.010", "11.020", "10.770", "10.770", "11.080", "10.580", 8039895, 87616165, "15:00:00", 8.888, 1.03, 8938752337.8, 8892015592.44, 0.99549], ["sz002706", "002706", "良信股份", 10.38, -0.28, -2.627, "10.370", "10.380", "10.660", "10.600", "10.620", "10.120", 33741212, 350432409, "15:00:00", 41.52, 2.695, 11658037707.6, 9491276752.199999, 3.69006], ["sz002707", "002707", "众信旅游", 4.83, 0, 0.0, "4.830", "4.840", "4.830", "4.790", "4.900", "4.650", 16273520, 77909738, "15:00:00", 690.0, 5.272, 4746513609.389999, 4177891566.6600003, 1.88136], ["sz002708", "002708", "光洋股份", 12.65, -0.72, -5.385, "12.640", "12.650", "13.370", "13.320", "13.380", "12.100", 33327408, 422638644, "15:00:00", 69.277, 4.02, 7110539282.55, 6535705370.15, 6.45059], ["sz002709", "002709", "天赐材料", 50.91, 0.9, 1.8, "50.910", "50.920", "50.010", "50.480", "52.220", "49.160", 91269689, 4632155572, "15:00:00", 71.704, 5.439, 103783178387.04, 76823750977.29001, 6.04831], ["sz002712", "002712", "思美传媒", 4.18, -0.02, -0.476, "4.170", "4.180", "4.200", "4.190", "4.270", "4.030", 14479590, 60013696, "15:00:00", -39.029, 1.645, 2275074507.64, 2260963141.14, 2.67694], ["sz002713", "002713", "*ST东易", 12.15, -0.53, -4.18, "12.140", "12.150", "12.680", "12.680", "12.920", "12.060", 15179651, 187317917, "15:00:00", 303.75, 13.311, 11559572985.6, 6396985096.650001, 2.88312], ["sz002714", "002714", "牧原股份", 35.99, 2.43, 7.241, "35.980", "35.990", "33.560", "33.600", "36.140", "33.110", 139366013, 4901253244, "15:00:00", 12.497, 2.409, 207770128739.25, 136768879956.37, 3.66734], ["sz002715", "002715", "登云股份", 13.22, -0.48, -3.504, "13.150", "13.220", "13.700", "13.770", "14.350", "13.010", 7485321, 101799902, "15:00:00", -115.965, 3.92, 1824360000.0, 1824360000.0, 5.42415], ["sz002716", "002716", "湖南白银", 8.05, -0.01, -0.124, "8.050", "8.060", "8.060", "7.990", "8.170", "7.900", 85385824, 685607457, "15:00:00", 67.083, 5.598, 22725863600.3, 18715076551.5, 3.67274], ["sz002717", "002717", "*ST岭南", 0.91, -0.03, -3.191, "0.900", "0.910", "0.940", "0.940", "0.970", "0.900", 56354585, 52075976, "15:00:00", -0.709, -1.117, 1656412537.7800002, 1563884109.06, 3.27919], ["sz002718", "002718", "友邦吊顶", 111.1, -1.38, -1.227, "111.090", "111.100", "112.480", "112.000", "112.550", "106.000", 1597470, 174395694, "15:00:00", 1111.0, 15.626, 14381653801.9, 10441269546.4, 1.69978], ["sz002719", "002719", "ST麦趣", 5.6, -0.21, -3.614, "5.600", "5.610", "5.810", "5.860", "5.910", "5.520", 7386559, 41365517, "15:00:00", -11.422, 8.941, 975180959.2, 906484852.0, 4.5632], ["sz002721", "002721", "金一文化", 2.2, 0, 0.0, "2.200", "2.210", "2.200", "2.190", "2.220", "2.140", 43538158, 95278866, "15:00:00", 201.835, 2.719, 5850632953.0, 5850632953.0, 1.63716], ["sz002722", "002722", "物产金轮", 11.9, -0.01, -0.084, "11.890", "11.900", "11.910", "11.800", "11.970", "11.470", 3624400, 42645614, "15:00:00", 16.301, 0.886, 2646226919.0, 2646048419.0, 1.62999], ["sz002723", "002723", "小崧股份", 8.78, -0.25, -2.769, "8.780", "8.790", "9.030", "8.910", "9.200", "8.750", 12333800, 109689824, "15:00:00", -11.285, 3.977, 2918031911.2799997, 2783697533.7400002, 3.89018], ["sz002724", "002724", "海洋王", 4.82, 0, 0.0, "4.820", "4.830", "4.820", "4.860", "4.860", "4.660", 8059660, 38490636, "15:00:00", 33.777, 1.352, 3718620331.08, 2736675991.6400003, 1.41952], ["sz002725", "002725", "跃岭股份", 12.34, 0.32, 2.662, "12.340", "12.370", "12.020", "12.010", "12.740", "11.900", 10754496, 132986093, "15:00:00", 216.872, 3.236, 3159040000.0, 2645194156.8799996, 5.01704], ["sz002726", "002726", "ST龙大", 1.24, -0.06, -4.615, "0.000", "1.240", "1.300", "1.240", "1.240", "1.240", 5883200, 7295168, "15:00:00", -1.819, 2.715, 1418953347.8400002, 1417937787.84, 0.51449], ["sz002727", "002727", "一心堂", 10.02, 0.14, 1.417, "10.020", "10.030", "9.880", "9.860", "10.150", "9.410", 11713986, 115251676, "15:00:00", 21.921, 0.785, 5867753332.5, 3937012388.16, 2.9813], ["sz002728", "002728", "特一药业", 8.8, 0.8, 10.0, "8.800", "0.000", "8.000", "7.990", "8.800", "7.990", 18930303, 161252406, "15:00:00", 55.0, 2.445, 4517126345.599999, 4411518425.6, 3.77618], ["sz002730", "002730", "电光科技", 29.26, 0.52, 1.809, "29.250", "29.260", "28.740", "28.740", "29.300", "27.100", 12196440, 343064476, "15:00:00", 154.0, 6.422, 10594457288.800001, 10124834288.800001, 3.52468], ["sz002732", "002732", "燕塘乳业", 12.66, -0.08, -0.628, "12.660", "12.690", "12.740", "12.590", "12.820", "12.170", 2252900, 28171733, "15:00:00", 34.216, 1.32, 1992051000.0, 1982127724.8600001, 1.43894], ["sz002733", "002733", "雄韬股份", 31.9, -3.54, -9.989, "0.000", "31.900", "35.440", "34.810", "34.810", "31.900", 12658000, 413056055, "15:00:00", 151.905, 4.51, 12256455724.7, 11766722012.1, 3.43163], ["sz002734", "002734", "利民股份", 17.11, -0.7, -3.93, "17.110", "17.120", "17.810", "17.850", "17.910", "16.950", 17383732, 298892491, "15:00:00", 14.624, 1.988, 8141615966.639999, 7431656552.450001, 4.00228], ["sz002735", "002735", "王子新材", 15.81, -0.79, -4.759, "15.810", "15.820", "16.600", "16.730", "18.260", "15.620", 59917409, 1003310531, "15:00:00", -37.643, 3.796, 5932771320.93, 4506788181.21, 21.01928], ["sz002736", "002736", "国信证券", 10.1, 0.11, 1.101, "10.100", "10.110", "9.990", "10.000", "10.240", "9.930", 40257559, 406251631, "15:00:00", 10.0, 1.031, 103441604905.99998, 97085536707.70001, 0.41881], ["sz002737", "002737", "葵花药业", 11.8, 0.31, 2.698, "11.800", "11.810", "11.490", "11.450", "11.950", "11.090", 6468737, 75431173, "15:00:00", -26.818, 1.745, 6891200000.0, 6891196459.999999, 1.10766], ["sz002738", "002738", "中矿资源", 53.63, -0.16, -0.297, "53.620", "53.630", "53.790", "53.790", "54.470", "51.450", 37942909, 2008676241, "15:00:00", 84.55, 3.033, 38693609363.51, 38143159034.38, 5.33484], ["sz002739", "002739", "儒意电影", 9.43, 0.56, 6.313, "9.430", "9.440", "8.870", "8.920", "9.570", "8.880", 98834397, 913817033, "15:00:00", 38.791, 2.615, 19914073216.44, 19802174384.64, 4.7066], ["sz002741", "002741", "光华科技", 35.2, -3.91, -9.997, "0.000", "35.200", "39.110", "38.460", "39.400", "35.200", 53066027, 1937302346, "15:00:00", 160.0, 8.26, 16368785312.0, 15007809168.0, 12.44635], ["sz002742", "002742", "冀衡医药", 3.38, 0.12, 3.681, "3.370", "3.380", "3.260", "3.270", "3.590", "3.200", 22890000, 78504064, "15:00:00", -5.541, 14.426, 2312264898.58, 1770985215.7400002, 4.36865], ["sz002743", "002743", "富煌钢构", 3.96, 0.04, 1.02, "3.950", "3.960", "3.920", "3.960", "4.010", "3.780", 8695500, 34049985, "15:00:00", -1.941, 0.743, 1723663172.8799999, 1720901072.8799999, 2.00094], ["sz002745", "002745", "木林森", 11.83, -0.95, -7.433, "11.820", "11.830", "12.780", "12.450", "12.790", "11.530", 130721377, 1568634782, "15:00:00", -11.83, 1.48, 17557688500.17, 12588172917.32, 12.28482], ["sz002746", "002746", "仙坛股份", 5.16, 0.13, 2.584, "5.150", "5.160", "5.030", "5.030", "5.180", "4.910", 15603305, 79286271, "15:00:00", 18.429, 0.95, 4440379831.320001, 3661929331.3199997, 2.19865], ["sz002747", "002747", "埃斯顿", 33.94, -0.73, -2.106, "33.940", "33.950", "34.670", "35.020", "36.230", "32.930", 79202326, 2719871748, "15:00:00", 678.8, 10.145, 32847079494.82, 26554813074.32, 10.12294], ["sz002748", "002748", "世龙实业", 10.71, 0.15, 1.42, "10.700", "10.710", "10.560", "10.550", "10.840", "10.200", 4639300, 49141388, "15:00:00", 44.625, 1.799, 2570400000.0, 2570400000.0, 1.93304], ["sz002749", "002749", "国光股份", 7.94, -0.02, -0.251, "7.930", "7.940", "7.960", "7.950", "8.050", "7.710", 2496472, 19710458, "15:00:00", 11.676, 2.366, 4418384091.12, 4321894035.12, 0.45864], ["sz002752", "002752", "昇兴股份", 5.72, -0.05, -0.867, "5.720", "5.730", "5.770", "5.760", "5.770", "5.550", 15193845, 86079401, "15:00:00", 18.452, 1.517, 5587973636.96, 5580013404.68, 1.5575], ["sz002753", "002753", "永东股份", 5.69, -0.01, -0.175, "5.680", "5.690", "5.700", "5.690", "5.840", "5.560", 5880703, 33474897, "15:00:00", 54.923, 0.919, 2439186508.63, 1683038858.0700002, 1.98814], ["sz002755", "002755", "奥赛康", 13.49, 0.99, 7.92, "13.480", "13.490", "12.500", "12.450", "13.560", "12.430", 17316123, 229186089, "15:00:00", 53.96, 3.793, 12520883134.99, 12520749583.990002, 1.86566], ["sz002756", "002756", "永兴材料", 56.56, 0.03, 0.053, "56.560", "56.570", "56.530", "56.680", "57.170", "53.910", 16288480, 910470257, "15:00:00", 45.248, 2.311, 30491583102.4, 21893128342.960003, 4.20806], ["sz002757", "002757", "南兴股份", 17.82, -0.61, -3.31, "17.820", "17.830", "18.430", "18.320", "18.450", "17.510", 11733725, 210245424, "15:00:00", 43.87, 2.557, 5265024369.66, 5026188398.22, 4.16011], ["sz002758", "002758", "浙农股份", 8.02, -0.23, -2.788, "8.020", "8.030", "8.250", "8.220", "8.220", "7.880", 5448100, 43847199, "15:00:00", 7.426, 0.801, 4160796041.98, 4156347364.02, 1.05125], ["sz002759", "002759", "天际股份", 24.02, -0.52, -2.119, "24.020", "24.030", "24.540", "24.540", "25.880", "23.890", 34789875, 852823504, "15:00:00", 150.125, 3.455, 12043210172.1, 12032621867.859999, 6.94489], ["sz002760", "002760", "凤形股份", 15.99, -0.13, -0.806, "15.990", "16.000", "16.120", "16.110", "16.280", "15.510", 4350700, 69084645, "15:00:00", 84.158, 2.062, 1726739408.94, 1726739408.94, 4.02885], ["sz002761", "002761", "浙江建投", 6.68, 0.04, 0.602, "6.680", "6.690", "6.640", "6.640", "6.720", "6.440", 9689172, 63926200, "15:00:00", 51.385, 1.021, 8850142982.720001, 7226349952.200001, 0.89566], ["sz002762", "002762", "金发拉比", 8.54, 0.53, 6.617, "8.540", "8.560", "8.010", "8.000", "8.650", "7.820", 5965050, 49610317, "15:00:00", -16.113, 4.523, 3023373500.0, 1805171826.3600001, 2.82198], ["sz002763", "002763", "汇洁股份", 7.0, 0.05, 0.719, "6.990", "7.000", "6.950", "6.950", "7.040", "6.640", 8086550, 55662229, "15:00:00", 53.846, 1.518, 2869468000.0, 2125299400.0, 2.66343], ["sz002765", "002765", "蓝黛科技", 6.93, -0.06, -0.858, "6.920", "6.930", "6.990", "6.980", "6.990", "6.790", 12106400, 83453640, "15:00:00", 24.75, 1.698, 4519247663.7, 4129310770.2000003, 2.03175], ["sz002766", "002766", "索菱股份", 3.54, -0.04, -1.117, "3.530", "3.540", "3.580", "3.580", "3.590", "3.440", 18566822, 65424291, "15:00:00", -54.884, 2.854, 3043854216.9599996, 3033065238.6000004, 2.167], ["sz002767", "002767", "先锋电子", 16.59, -0.41, -2.412, "16.590", "16.610", "17.000", "16.990", "17.120", "16.220", 2057700, 34099439, "15:00:00", 87.316, 2.888, 2488500000.0, 2160256414.89, 1.58024], ["sz002768", "002768", "国恩股份", 51.42, 0.32, 0.626, "51.420", "51.450", "51.100", "51.080", "52.290", "49.100", 9773813, 495812768, "15:00:00", 16.221, 3.302, 22771347000.0, 13296555109.5, 3.7797], ["sz002769", "002769", "普路通", 6.53, -0.08, -1.21, "6.530", "6.540", "6.610", "6.610", "6.650", "6.420", 9063200, 59191578, "15:00:00", 72.556, 2.073, 2437766892.62, 2435756801.9, 2.42975], ["sz002771", "002771", "真视通", 12.24, -0.29, -2.314, "12.230", "12.240", "12.530", "12.490", "12.750", "12.010", 8203400, 100455694, "15:00:00", -40.8, 4.336, 2567512584.0, 2136059377.1999998, 4.70069], ["sz002772", "002772", "众兴菌业", 11.84, 0.24, 2.069, "11.830", "11.840", "11.600", "11.450", "11.970", "11.100", 10750043, 124497155, "15:00:00", 13.254, 1.22, 4436951590.72, 4400177663.68, 2.89262], ["sz002773", "002773", "康弘药业", 20.93, 1.42, 7.278, "20.930", "20.940", "19.510", "19.390", "20.990", "19.000", 15447391, 316320971, "15:00:00", 16.611, 2.007, 19283360589.22, 14374165357.369999, 2.24927], ["sz002774", "002774", "快意电梯", 13.85, -0.19, -1.353, "13.840", "13.850", "14.040", "14.010", "14.210", "13.450", 10715817, 148383980, "15:00:00", 65.054, 3.841, 4663127415.0, 3902489362.25, 3.80306], ["sz002775", "002775", "文科股份", 3.31, -0.29, -8.056, "3.300", "3.310", "3.600", "3.570", "3.620", "3.240", 20970517, 69836720, "15:00:00", -7.043, -42.382, 2106073281.9599998, 1892558421.96, 3.66765], ["sz002777", "002777", "久远银海", 11.93, -0.01, -0.084, "11.920", "11.930", "11.940", "11.940", "12.100", "11.660", 6369914, 75790330, "15:00:00", 62.789, 2.865, 4870196283.34, 4825822087.63, 1.57472], ["sz002778", "002778", "中晟高科", 15.38, -0.67, -4.174, "15.380", "15.420", "16.050", "16.010", "16.190", "15.280", 3303600, 51454322, "15:00:00", 26.068, 5.979, 1918705754.0, 1898334021.2, 2.67652], ["sz002779", "002779", "中坚科技", 71.42, 1.16, 1.651, "71.380", "71.420", "70.260", "71.720", "74.100", "69.500", 4782021, 343738224, "15:00:00", 76.483, 14.032, 13198416000.0, 11842031285.699999, 2.88407], ["sz002780", "002780", "三夫户外", 12.34, 0, 0.0, "12.340", "12.350", "12.340", "12.220", "12.380", "11.780", 4584420, 55754159, "15:00:00", 36.294, 2.486, 2040563538.42, 1612242706.06, 3.50889], ["sz002782", "002782", "可立克", 20.83, -0.69, -3.206, "20.830", "20.850", "21.520", "21.510", "22.700", "20.200", 15238905, 322232021, "15:00:00", 33.831, 4.609, 10327805890.79, 10135382246.0, 3.13186], ["sz002783", "002783", "凯龙股份", 7.23, -0.32, -4.238, "7.230", "7.240", "7.550", "7.440", "7.600", "7.180", 16269885, 119375138, "15:00:00", 24.931, 1.356, 3610065141.81, 3333872916.78, 3.52837], ["sz002785", "002785", "万里石", 42.65, -0.42, -0.975, "42.650", "42.660", "43.070", "43.200", "43.750", "40.460", 10992626, 459779033, "15:00:00", -117.493, 12.153, 9665329991.75, 8252562730.95, 5.68109], ["sz002786", "002786", "银宝山新", 7.51, -0.12, -1.573, "7.510", "7.520", "7.630", "7.630", "7.670", "7.230", 13247900, 98408535, "15:00:00", -57.769, 18.682, 3722046120.0, 3710781120.0, 2.68115], ["sz002787", "002787", "华源控股", 31.4, -1.07, -3.295, "31.390", "31.400", "32.470", "32.250", "32.470", "29.610", 31676300, 981441711, "15:00:00", 92.353, 5.648, 10437319902.2, 7789813673.2, 12.76842], ["sz002788", "002788", "鹭燕医药", 10.41, 0.36, 3.582, "10.410", "10.420", "10.050", "10.000", "10.520", "9.740", 20574914, 210593159, "15:00:00", 14.458, 1.199, 4044459221.76, 3974815249.53, 5.38855], ["sz002789", "002789", "*ST建艺", 11.8, 0.3, 2.609, "11.800", "11.900", "11.500", "11.100", "12.020", "11.080", 3883678, 44734998, "15:00:00", -2.505, 12.387, 1883557465.1999998, 1846381978.2, 2.48201], ["sz002790", "002790", "瑞尔特", 5.43, 0, 0.0, "5.430", "5.460", "5.430", "5.410", "5.510", "5.230", 3820096, 20609551, "15:00:00", 135.75, 1.098, 2269046589.0, 1415587425.0, 1.46534], ["sz002791", "002791", "坚朗五金", 13.36, 0.26, 1.985, "13.340", "13.360", "13.100", "13.100", "13.490", "12.750", 6249394, 82500816, "15:00:00", -46.069, 0.884, 4727903773.68, 2908532681.1200004, 2.87059], ["sz002792", "002792", "通宇通讯", 33.77, -0.83, -2.399, "33.770", "33.780", "34.600", "34.340", "34.620", "33.370", 20727437, 700649741, "15:00:00", 422.125, 6.271, 17689942733.100002, 11408332757.14, 6.13556], ["sz002793", "002793", "罗欣药业", 4.01, 0.21, 5.526, "4.000", "4.010", "3.800", "3.780", "4.040", "3.700", 25604245, 100327059, "15:00:00", -14.753, 3.966, 4361229828.86, 4354593812.19, 2.35781], ["sz002795", "002795", "永和智控", 6.83, -0.03, -0.437, "6.830", "6.840", "6.860", "6.830", "7.050", "6.620", 17835424, 121733684, "15:00:00", -21.344, 6.764, 3016725126.41, 2967149708.01, 4.10549], ["sz002796", "002796", "世嘉科技", 37.78, -0.82, -2.124, "37.760", "37.780", "38.600", "38.280", "39.710", "36.680", 12876430, 489394182, "15:00:00", -164.261, 11.317, 9534423295.44, 8602815909.34, 5.65479], ["sz002797", "002797", "第一创业", 6.53, 0.04, 0.616, "6.520", "6.530", "6.490", "6.490", "6.640", "6.420", 70765505, 461458594, "15:00:00", 32.65, 1.552, 27441672000.0, 27441672000.0, 1.68393], ["sz002798", "002798", "帝欧水华", 4.99, -0.13, -2.539, "4.990", "5.000", "5.120", "5.110", "5.150", "4.910", 16429200, 82088779, "15:00:00", -3.929, 1.676, 2901243325.12, 2548173195.4900002, 3.21727], ["sz002799", "002799", "环球印务", 6.1, -0.06, -0.974, "6.090", "6.100", "6.160", "6.190", "6.190", "5.810", 7309988, 43885594, "15:00:00", -87.143, 1.536, 1952244000.0, 1952209840.0, 2.28413], ["sz002800", "002800", "天顺股份", 12.94, -0.19, -1.447, "12.930", "12.940", "13.130", "13.120", "13.250", "12.480", 3552879, 45695654, "15:00:00", -82.684, 3.988, 1970154686.98, 1913086686.04, 2.40315], ["sz002801", "002801", "微光股份", 27.02, 0.14, 0.521, "27.020", "27.070", "26.880", "26.680", "27.350", "26.020", 1684585, 44831785, "15:00:00", 16.994, 3.039, 6204656640.0, 3128988954.0, 1.4547], ["sz002802", "002802", "洪汇新材", 10.69, -0.14, -1.293, "10.690", "10.700", "10.830", "10.830", "10.930", "10.380", 3499241, 37124331, "15:00:00", 46.478, 2.966, 1937518564.1000001, 1600113482.83, 2.33776], ["sz002803", "002803", "吉宏股份", 26.03, -0.38, -1.439, "26.030", "26.040", "26.410", "26.770", "27.270", "25.600", 14050661, 367959886, "15:00:00", 38.851, 4.216, 11675633846.64, 7745595501.28, 4.72189], ["sz002805", "002805", "丰元股份", 25.99, -0.57, -2.146, "25.990", "26.000", "26.560", "26.900", "27.370", "25.230", 26209354, 683217636, "15:00:00", -15.001, 7.784, 7278824582.92, 7246410114.82, 9.40026], ["sz002806", "002806", "华锋股份", 18.97, -1.27, -6.275, "18.970", "18.980", "20.240", "20.600", "20.840", "18.220", 29244300, 553962244, "15:00:00", -126.467, 3.613, 4030730215.33, 3302773462.4500003, 16.79692], ["sz002807", "002807", "江阴银行", 3.78, 0, 0.0, "3.780", "3.790", "3.780", "3.760", "3.810", "3.650", 27214051, 101806304, "15:00:00", 4.54, 0.513, 10234471213.26, 10219339691.82, 1.00661], ["sz002808", "002808", "恒久退", 0.19, 0.02, 11.765, "0.180", "0.190", "0.170", "0.180", "0.190", "0.170", 16384416, 2983355, "15:00:00", -1.25, 0.213, 51072000.0, 35503600.64, 8.76823], ["sz002809", "002809", "红墙股份", 7.56, -0.1, -1.305, "7.550", "7.560", "7.660", "7.600", "7.700", "7.350", 7681051, 57768621, "15:00:00", -42.0, 1.099, 1816367210.28, 1284975347.04, 4.51906], ["sz002810", "002810", "山东赫达", 23.83, -0.07, -0.293, "23.830", "23.840", "23.900", "23.790", "24.150", "22.800", 9323926, 218891943, "15:00:00", 58.122, 3.74, 8326636015.79, 7716644087.780001, 2.87935], ["sz002811", "002811", "郑中设计", 11.21, -0.01, -0.089, "11.210", "11.220", "11.220", "11.080", "11.290", "10.550", 5926550, 64792888, "15:00:00", 21.151, 2.378, 3452343756.05, 3167799799.18, 2.09725], ["sz002812", "002812", "恩捷股份", 65.32, 2.46, 3.913, "65.320", "65.330", "62.860", "62.530", "66.300", "62.110", 27689474, 1784474167, "15:00:00", 435.467, 2.508, 64152855512.03999, 53735959681.759995, 3.36586], ["sz002813", "002813", "路畅科技", 18.72, -0.19, -1.005, "18.720", "18.730", "18.910", "18.910", "19.060", "18.320", 1844400, 34403345, "15:00:00", -23.966, 10.88, 2246400000.0, 2243705724.0, 1.53885], ["sz002815", "002815", "崇达技术", 15.91, -1.77, -10.011, "15.910", "15.920", "17.680", "17.540", "17.750", "15.910", 74351807, 1216733708, "15:00:00", 54.862, 2.208, 19635347564.84, 12364329442.74, 9.56734], ["sz002816", "002816", "*ST和科", 28.64, 0.38, 1.345, "28.640", "28.650", "28.260", "28.260", "29.290", "28.040", 4117800, 117941154, "15:00:00", 161.808, 12.021, 2864000000.0, 2864000000.0, 4.1178], ["sz002817", "002817", "黄山胶囊", 5.97, 0.09, 1.531, "5.950", "5.970", "5.880", "5.870", "6.000", "5.620", 8337087, 48731392, "15:00:00", 27.136, 1.827, 1785616074.8999999, 1731534591.15, 2.87447], ["sz002818", "002818", "富森美", 10.71, 0.04, 0.375, "10.710", "10.720", "10.670", "10.670", "10.740", "10.360", 4530480, 47715878, "15:00:00", 14.473, 1.341, 8015995247.400001, 3195166629.06, 1.51859], ["sz002819", "002819", "东方中科", 21.77, -0.11, -0.503, "21.770", "21.780", "21.880", "21.790", "22.220", "21.380", 3329576, 72511941, "15:00:00", -44.684, 1.664, 6522511877.0, 5175632150.22, 1.4005], ["sz002820", "002820", "桂发祥", 8.46, 0.06, 0.714, "8.450", "8.460", "8.400", "8.380", "8.500", "8.090", 6545972, 54573708, "15:00:00", -65.077, 1.945, 1699345775.7, 1699345775.7, 3.25884], ["sz002821", "002821", "凯莱英", 167.75, 15.25, 10.0, "167.750", "0.000", "152.500", "155.550", "167.750", "151.000", 10601205, 1700072261, "15:00:00", 53.085, 3.371, 60521007717.5, 53184107179.50001, 3.34377], ["sz002822", "002822", "ST中装", 3.05, 0.15, 5.172, "3.050", "0.000", "2.900", "2.970", "3.050", "2.880", 30325364, 90004054, "15:00:00", -1.713, 5.501, 5947500000.0, 3260286803.6499996, 2.83694], ["sz002823", "002823", "凯中精密", 13.81, -0.49, -3.427, "13.810", "13.820", "14.300", "14.300", "14.360", "13.550", 9407129, 130299658, "15:00:00", 19.181, 2.151, 4534775185.690001, 3022852353.17, 4.29768], ["sz002824", "002824", "和胜股份", 34.57, -1.5, -4.159, "34.570", "34.580", "36.070", "36.720", "37.290", "33.900", 17542642, 610024658, "15:00:00", 64.019, 4.609, 10757452429.66, 7818908814.1, 7.75619], ["sz002825", "002825", "纳尔股份", 8.03, -0.15, -1.834, "8.030", "8.040", "8.180", "8.180", "8.240", "7.820", 4720740, 37807409, "15:00:00", 19.119, 1.652, 2745783234.8100004, 2060715725.42, 1.83953], ["sz002826", "002826", "易明医药", 15.69, 0.39, 2.549, "15.690", "15.700", "15.300", "15.500", "15.920", "14.810", 4858300, 75414961, "15:00:00", 31.38, 3.57, 2991733897.4999995, 2898402889.59, 2.62996], ["sz002827", "002827", "高争民爆", 23.61, -0.33, -1.378, "23.600", "23.610", "23.940", "23.710", "24.020", "23.260", 3271300, 77303991, "15:00:00", 32.792, 6.058, 6541056060.0, 6516329897.25, 1.18526], ["sz002828", "002828", "贝肯能源", 10.59, 0.96, 9.969, "10.590", "0.000", "9.630", "9.690", "10.590", "9.690", 18566870, 195271057, "15:00:00", 96.273, 3.254, 2128458684.0, 2128458684.0, 9.23782], ["sz002829", "002829", "星网宇达", 16.8, -0.25, -1.466, "16.800", "16.810", "17.050", "17.350", "17.430", "16.380", 6252120, 104921963, "15:00:00", -31.698, 2.255, 3491197819.2, 2453682403.2000003, 4.28073], ["sz002830", "002830", "名雕股份", 15.72, -0.65, -3.971, "15.720", "15.740", "16.370", "16.300", "16.700", "15.400", 8518620, 135252900, "15:00:00", 47.636, 4.275, 2922285120.0, 1459358340.0, 9.17614], ["sz002831", "002831", "裕同科技", 35.55, -0.4, -1.113, "35.540", "35.550", "35.950", "36.200", "37.390", "34.210", 23117749, 814898045, "15:00:00", 20.314, 3.713, 45800168080.95, 25390590926.850002, 3.23677], ["sz002832", "002832", "比音勒芬", 20.69, 0.69, 3.45, "20.680", "20.690", "20.000", "20.160", "20.950", "19.890", 11005712, 226671187, "15:00:00", 21.552, 2.061, 11807929567.960001, 8057064295.96, 2.82619], ["sz002833", "002833", "弘亚数控", 17.54, -0.45, -2.501, "17.540", "17.550", "17.990", "17.910", "17.990", "17.110", 8836983, 154760626, "15:00:00", 17.366, 2.491, 7441033805.32, 5055540290.78, 3.06596], ["sz002835", "002835", "同为股份", 11.3, -0.07, -0.616, "11.280", "11.300", "11.370", "11.240", "11.430", "11.010", 2347300, 26388978, "15:00:00", 17.656, 1.943, 2480281420.2999997, 1438344501.2, 1.8441], ["sz002836", "002836", "新宏泽", 9.45, 0.02, 0.212, "9.450", "9.460", "9.430", "9.430", "9.580", "9.110", 2944084, 27562069, "15:00:00", 49.737, 5.481, 2177280000.0, 2177280000.0, 1.27781], ["sz002837", "002837", "英维克", 76.7, -5.87, -7.109, "76.700", "76.710", "82.570", "80.910", "82.820", "75.200", 71206425, 5567001867, "15:00:00", 142.037, 28.235, 97742621376.4, 86706139798.2, 6.2989], ["sz002838", "002838", "道恩股份", 30.96, -1.33, -4.119, "30.940", "30.960", "32.290", "32.370", "32.460", "30.380", 6466706, 202740429, "15:00:00", 75.512, 3.941, 14811214525.919998, 13022758175.039999, 1.53738], ["sz002839", "002839", "张家港行", 3.98, -0.02, -0.5, "3.980", "3.990", "4.000", "3.980", "4.020", "3.880", 19978455, 79089760, "15:00:00", 5.169, 0.509, 9728492996.52, 9719239826.859999, 0.81811], ["sz002840", "002840", "华统股份", 7.38, 0.07, 0.958, "7.380", "7.390", "7.310", "7.210", "7.530", "7.030", 21278123, 155822916, "15:00:00", -41.0, 1.646, 5919987980.34, 5879111385.42, 2.67103], ["sz002841", "002841", "视源股份", 32.33, 0.05, 0.155, "32.330", "32.340", "32.280", "32.400", "32.690", "31.530", 4173455, 134325395, "15:00:00", 21.845, 1.664, 22604700999.850002, 16855098269.179998, 0.80052], ["sz002842", "002842", "翔鹭钨业", 49.44, -2.72, -5.215, "49.380", "49.440", "52.160", "52.000", "52.960", "46.940", 55236768, 2729151666, "15:00:00", 107.478, 11.08, 16175404543.679998, 13272779028.960001, 20.57524], ["sz002843", "002843", "泰嘉股份", 19.9, 0.42, 2.156, "19.900", "19.910", "19.480", "19.280", "20.930", "19.210", 14544500, 294253865, "15:00:00", -135.007, 3.726, 5009577483.8, 4978912578.8, 5.81323], ["sz002845", "002845", "同兴达", 14.95, -0.93, -5.856, "14.950", "14.960", "15.880", "15.780", "16.150", "14.450", 26933460, 408536671, "15:00:00", 115.0, 2.003, 4896897989.75, 3741003547.4500003, 10.76329], ["sz002846", "002846", "英联股份", 10.55, -0.32, -2.944, "10.550", "10.560", "10.870", "10.780", "10.860", "10.400", 7100340, 75202212, "15:00:00", 125.595, 3.109, 4430932859.8, 2744641063.05, 2.72927], ["sz002847", "002847", "盐津铺子", 46.12, 1.28, 2.855, "46.120", "46.130", "44.840", "44.800", "47.000", "43.330", 4133807, 188277551, "15:00:00", 16.59, 5.742, 12461044686.68, 11245843703.439999, 1.6953], ["sz002848", "002848", "高斯贝尔", 13.72, 0.22, 1.63, "13.720", "13.730", "13.500", "13.530", "13.920", "13.010", 8917100, 120362340, "15:00:00", -28.811, 27.451, 2293298000.0, 2262771164.64, 5.40676], ["sz002849", "002849", "威星智能", 15.38, -0.43, -2.72, "15.370", "15.380", "15.810", "15.730", "16.210", "14.930", 7799560, 120162195, "15:00:00", 64.083, 2.464, 3393351166.08, 3365860461.9199996, 3.56394], ["sz002850", "002850", "科达利", 177.96, 2.55, 1.454, "177.960", "177.980", "175.410", "175.450", "178.950", "170.800", 4885418, 851788040, "15:00:00", 27.591, 3.727, 50951197635.12, 37306774866.72, 2.33043], ["sz002851", "002851", "麦格米特", 161.32, 0.56, 0.348, "161.310", "161.320", "160.760", "160.770", "169.410", "157.010", 40460696, 6573905486, "15:00:00", 602.615, 10.463, 93853984020.64, 73925198282.52, 8.82936], ["sz002852", "002852", "道道全", 7.26, 0.06, 0.833, "7.250", "7.260", "7.200", "7.160", "7.340", "7.010", 3748994, 27065717, "15:00:00", 10.692, 1.106, 2497209894.2999997, 2074914969.6, 1.31175], ["sz002853", "002853", "皮阿诺", 19.81, -0.14, -0.702, "19.810", "19.880", "19.950", "20.200", "20.540", "19.300", 3040300, 60338604, "15:00:00", -94.333, 4.073, 3623564929.8799996, 2549642385.15, 2.36223], ["sz002855", "002855", "捷荣技术", 9.4, -0.27, -2.792, "9.390", "9.400", "9.670", "9.720", "9.720", "9.120", 4225500, 39528031, "15:00:00", -4.724, 11.182, 2316345010.7999997, 2314535980.8, 1.7161], ["sz002856", "002856", "*ST美芝", 18.39, 0.88, 5.026, "18.390", "0.000", "17.510", "16.990", "18.390", "16.630", 10677200, 183724039, "15:00:00", -11.639, -48.897, 2488402539.12, 2278602706.77, 8.61729], ["sz002857", "002857", "三晖电气", 16.4, 0.04, 0.244, "16.350", "16.400", "16.360", "16.200", "16.480", "15.620", 3323600, 53433747, "15:00:00", -51.25, 4.593, 2142397600.0, 2108796460.0, 2.58475], ["sz002858", "002858", "力盛体育", 10.79, -0.16, -1.461, "10.780", "10.790", "10.950", "10.950", "10.980", "10.570", 5918300, 63841087, "15:00:00", -263.171, 3.862, 2014260561.82, 1590579936.27, 4.01479], ["sz002859", "002859", "洁美科技", 114.15, 10.38, 10.003, "114.150", "0.000", "103.770", "109.950", "114.150", "108.960", 39493852, 4460491709, "15:00:00", 223.824, 16.01, 49224512737.2, 46333417080.75, 9.72996], ["sz002860", "002860", "星帅尔", 14.48, 0.56, 4.023, "14.470", "14.480", "13.920", "14.000", "14.690", "13.760", 23807436, 340964481, "15:00:00", 24.966, 2.171, 5099061279.68, 4980724956.64, 6.92132], ["sz002861", "002861", "瀛通通讯", 21.75, -0.4, -1.806, "21.730", "21.750", "22.150", "22.220", "22.550", "20.800", 10403820, 223690183, "15:00:00", -57.237, 3.922, 4051676173.5, 3266157262.5, 6.92811], ["sz002862", "002862", "实丰文化", 12.83, 0.01, 0.078, "12.830", "12.840", "12.820", "12.640", "12.940", "12.400", 4365380, 55466264, "15:00:00", -12.337, 7.468, 2174556700.0, 1649649171.04, 3.39514], ["sz002863", "002863", "今飞凯达", 4.27, -0.04, -0.928, "4.260", "4.270", "4.310", "4.260", "4.310", "4.110", 12186391, 51467042, "15:00:00", 42.7, 0.906, 2559794775.58, 2559794775.58, 2.03281], ["sz002864", "002864", "盘龙药业", 26.63, 1.35, 5.34, "26.620", "26.630", "25.280", "25.280", "26.890", "24.700", 3172599, 82420484, "15:00:00", 28.946, 1.656, 2830261964.7999997, 1962237621.64, 4.30561], ["sz002865", "002865", "钧达股份", 56.55, -0.58, -1.015, "56.550", "56.560", "57.130", "57.500", "57.700", "55.460", 11124909, 628744962, "15:00:00", -10.57, 4.369, 17602095240.6, 12939497354.550001, 4.86196], ["sz002866", "002866", "传艺科技", 15.78, -0.36, -2.23, "15.780", "15.790", "16.140", "16.130", "16.230", "15.540", 8942000, 141603194, "15:00:00", 52.6, 2.166, 4568661199.68, 2859533344.68, 4.93454], ["sz002867", "002867", "周大生", 11.5, 0.02, 0.174, "11.500", "11.520", "11.480", "11.470", "11.650", "11.180", 7607184, 87243910, "15:00:00", 11.275, 1.843, 12482949769.5, 12409613246.0, 0.70496], ["sz002868", "002868", "绿康生化", 22.81, 0.33, 1.468, "22.810", "22.820", "22.480", "22.130", "22.950", "21.620", 3266200, 73135779, "15:00:00", -25.344, 50.995, 3545035241.9700003, 2440727116.24, 3.05245], ["sz002869", "002869", "金溢科技", 16.36, -0.05, -0.305, "16.360", "16.370", "16.410", "16.210", "16.550", "15.770", 2945150, 47645347, "15:00:00", -21.813, 1.436, 2894329252.7599998, 2576981457.44, 1.86973], ["sz002870", "002870", "香山股份", 38.64, -0.23, -0.592, "38.640", "38.650", "38.870", "38.950", "38.950", "37.000", 3625900, 137176557, "15:00:00", 53.667, 3.119, 5103402575.04, 5012867432.16, 2.7949], ["sz002871", "002871", "伟隆股份", 21.76, -0.18, -0.82, "21.750", "21.760", "21.940", "21.940", "22.520", "21.200", 13739948, 299853005, "15:00:00", 36.881, 4.678, 5480339667.2, 3248041716.48, 9.20497], ["sz002872", "002872", "ST天圣", 4.47, -0.05, -1.106, "4.470", "4.500", "4.520", "4.500", "4.530", "4.320", 3447700, 15320153, "15:00:00", -25.645, 0.732, 1421460000.0, 960684058.98, 1.60419], ["sz002873", "002873", "新天药业", 7.46, 0.19, 2.613, "7.460", "7.470", "7.270", "7.260", "7.510", "7.040", 8665197, 63779222, "15:00:00", 192.765, 1.446, 1821014392.76, 1788091488.08, 3.61516], ["sz002875", "002875", "安奈儿", 14.97, -0.14, -0.927, "14.970", "14.980", "15.110", "15.000", "15.230", "14.610", 8004100, 119546947, "15:00:00", -31.188, 5.162, 3188862573.84, 2731096515.6899996, 4.3873], ["sz002876", "002876", "三利谱", 33.57, -0.45, -1.323, "33.570", "33.580", "34.020", "33.610", "35.230", "32.230", 15091654, 507456516, "15:00:00", 124.333, 2.413, 5837317167.240001, 4999970116.26, 10.1326], ["sz002877", "002877", "智能自控", 7.02, -0.04, -0.567, "7.010", "7.020", "7.060", "7.000", "7.050", "6.720", 6295603, 43489360, "15:00:00", 106.364, 2.059, 2498022738.9, 1688412857.0400002, 2.61755], ["sz002878", "002878", "元隆雅图", 11.42, 0.02, 0.175, "11.420", "11.430", "11.400", "11.410", "11.640", "11.070", 8846068, 100912888, "15:00:00", -103.818, 2.394, 2991945522.34, 2693958802.98, 3.74995], ["sz002879", "002879", "长缆科技", 13.2, 0.02, 0.152, "13.200", "13.210", "13.180", "13.200", "13.350", "12.860", 4688640, 61628022, "15:00:00", 16.923, 1.432, 2549020848.0, 1810037077.2, 3.41927], ["sz002880", "002880", "卫光生物", 20.31, 0.29, 1.449, "20.300", "20.310", "20.020", "19.900", "20.390", "19.290", 2705310, 54101334, "15:00:00", 18.7, 1.885, 4606308000.0, 4606308000.0, 1.19282], ["sz002881", "002881", "美格智能", 34.23, -1.42, -3.983, "34.230", "34.240", "35.650", "35.500", "35.760", "33.900", 7228376, 250455339, "15:00:00", 62.923, 3.793, 10339571991.0, 6229187722.8, 3.97206], ["sz002882", "002882", "金龙羽", 18.37, -0.19, -1.024, "18.370", "18.380", "18.560", "18.470", "18.720", "17.850", 4817100, 88128862, "15:00:00", 74.312, 3.746, 7952373000.0, 4533395443.5, 1.95196], ["sz002883", "002883", "*ST中设", 8.37, -0.13, -1.529, "8.360", "8.370", "8.500", "8.510", "8.570", "8.330", 1966140, 16591113, "15:00:00", -46.5, 2.791, 1307035479.42, 1283255330.1299999, 1.28241], ["sz002884", "002884", "凌霄泵业", 15.33, 0.22, 1.456, "15.320", "15.330", "15.110", "15.250", "15.380", "14.880", 2234840, 33950546, "15:00:00", 12.071, 2.181, 5483272862.97, 4186201241.04, 0.81841], ["sz002885", "002885", "京泉华", 38.55, -2.95, -7.108, "38.550", "38.570", "41.500", "41.290", "42.540", "37.830", 23057309, 913105827, "15:00:00", 124.355, 6.77, 10443849116.4, 9146212053.75, 9.71833], ["sz002886", "002886", "沃特股份", 26.42, -2.46, -8.518, "26.420", "26.430", "28.880", "28.920", "29.180", "25.990", 19322834, 521879984, "15:00:00", 107.398, 3.754, 6953838187.3, 5523845092.879999, 9.24192], ["sz002887", "002887", "绿茵生态", 9.82, -0.4, -3.914, "9.810", "9.820", "10.220", "10.220", "10.260", "9.650", 7558560, 74426345, "15:00:00", 24.55, 1.262, 3004800333.4800005, 2133211503.48, 3.4795], ["sz002888", "002888", "惠威科技", 20.6, -1.17, -5.374, "20.600", "20.620", "21.770", "21.770", "21.790", "20.510", 4437000, 92406763, "15:00:00", 147.143, 7.99, 3041454287.2000003, 1543414212.0, 5.92208], ["sz002889", "002889", "东方嘉盛", 10.31, 0.03, 0.292, "10.310", "10.340", "10.280", "10.150", "10.450", "9.950", 3202665, 32672526, "15:00:00", 38.185, 1.552, 3893751636.3199997, 2590344136.14, 1.27471], ["sz002890", "002890", "弘宇股份", 13.93, 0.71, 5.371, "13.930", "13.940", "13.220", "13.190", "14.180", "12.550", 5102274, 67875473, "15:00:00", 228.736, 3.907, 2366360978.7999997, 2249370570.3, 3.15976], ["sz002891", "002891", "中宠股份", 27.0, 1.08, 4.167, "27.000", "27.010", "25.920", "25.660", "27.350", "25.140", 10528082, 280163400, "15:00:00", 21.976, 2.576, 8691239142.0, 8691239142.0, 3.27063], ["sz002892", "002892", "科力尔", 8.84, 0.06, 0.683, "8.840", "8.850", "8.780", "8.890", "8.930", "8.590", 11002314, 96602534, "15:00:00", 196.444, 5.174, 6582644473.6, 4429935585.4, 2.19553], ["sz002893", "002893", "京能热力", 9.41, -0.41, -4.175, "9.410", "9.420", "9.820", "9.820", "9.830", "9.290", 8100873, 76643456, "15:00:00", 39.208, 1.763, 2480852400.0, 1908146795.3799999, 3.99493], ["sz002895", "002895", "川恒股份", 29.87, -0.59, -1.937, "29.870", "29.880", "30.460", "30.460", "30.670", "29.650", 8764909, 264340743, "15:00:00", 13.641, 2.285, 18098423660.21, 17908817861.21, 1.46189], ["sz002896", "002896", "中大力德", 71.76, 1.46, 2.077, "71.760", "71.770", "70.300", "70.100", "72.500", "67.830", 11313112, 790883087, "15:00:00", 224.25, 11.705, 14102466799.2, 14102466799.2, 5.75664], ["sz002897", "002897", "意华股份", 79.98, -4.52, -5.349, "79.980", "79.990", "84.500", "84.520", "88.750", "78.660", 16247834, 1336770830, "15:00:00", 48.768, 5.455, 15506578066.08, 14750156578.74, 8.81009], ["sz002898", "002898", "赛隆退", 0.32, -0.03, -8.571, "0.000", "0.320", "0.350", "0.330", "0.330", "0.320", 8031200, 2581787, "15:00:00", -0.465, 0.152, 56320000.0, 32403984.32, 7.93107], ["sz002899", "002899", "英派斯", 22.88, 0.26, 1.149, "22.880", "22.890", "22.620", "22.540", "23.080", "22.030", 5480546, 123924858, "15:00:00", 53.209, 1.912, 3381594810.88, 3381594810.88, 3.70816], ["sz002900", "002900", "哈三联", 9.57, 0.33, 3.571, "9.550", "9.570", "9.240", "9.120", "9.630", "8.930", 5485450, 51534226, "15:00:00", -8.944, 1.715, 3027513043.5, 1541941368.0, 3.40452], ["sz002901", "002901", "大博医疗", 43.09, 1.23, 2.938, "43.090", "43.100", "41.860", "41.860", "43.250", "40.400", 3340679, 141174341, "15:00:00", 29.313, 4.79, 17840100513.54, 12427682689.070002, 1.1583], ["sz002902", "002902", "铭普光磁", 26.96, -2.99, -9.983, "0.000", "26.960", "29.950", "29.730", "29.900", "26.960", 23144086, 645995325, "15:00:00", -25.676, 10.441, 6335844311.5199995, 4788959960.16, 13.02923], ["sz002903", "002903", "宇环数控", 41.29, -3.94, -8.711, "41.290", "41.300", "45.230", "43.530", "45.300", "40.900", 15605480, 662709555, "15:00:00", -317.615, 8.309, 6470060420.0, 4404224647.21, 14.63028], ["sz002905", "002905", "金逸影视", 6.91, 0.07, 1.023, "6.900", "6.910", "6.840", "6.840", "6.940", "6.600", 4490720, 30566307, "15:00:00", 86.375, 39.873, 2600371200.0, 2414630400.0, 1.28512], ["sz002906", "002906", "华阳集团", 25.06, 0.94, 3.897, "25.060", "25.070", "24.120", "24.200", "25.620", "23.930", 10792925, 268303338, "15:00:00", 16.819, 1.838, 13154471167.460001, 13146791329.98, 2.05731], ["sz002907", "002907", "华森制药", 13.84, 0.94, 7.287, "13.840", "13.850", "12.900", "12.890", "13.900", "12.600", 9989641, 134718501, "15:00:00", 88.775, 3.352, 5779532985.76, 4647702975.76, 2.97473], ["sz002908", "002908", "德生科技", 6.37, -0.03, -0.469, "6.360", "6.370", "6.400", "6.390", "6.450", "6.170", 6208454, 39294586, "15:00:00", 304.785, 2.504, 2748222400.56, 2050086605.84, 1.92908], ["sz002909", "002909", "集泰股份", 4.98, -0.05, -0.994, "4.980", "4.990", "5.030", "4.980", "5.070", "4.810", 9936800, 49039530, "15:00:00", -69.167, 2.284, 1942200000.0, 1894376123.76, 2.61222], ["sz002910", "002910", "庄园牧场", 11.04, -1.23, -10.024, "0.000", "11.040", "12.270", "12.110", "12.330", "11.040", 30707300, 355737630, "15:00:00", -29.053, 2.179, 2158754390.88, 1888523928.0, 17.95098], ["sz002911", "002911", "佛燃能源", 9.69, 0.03, 0.311, "9.670", "9.690", "9.660", "9.710", "9.750", "9.330", 7128859, 68343671, "15:00:00", 13.458, 2.976, 12579323792.699999, 12277598229.69, 0.56264], ["sz002912", "002912", "中新赛克", 18.13, 0.09, 0.499, "18.130", "18.150", "18.040", "17.920", "19.210", "17.520", 3009993, 54247311, "15:00:00", 44.22, 1.894, 3095733760.0, 2941080073.68, 1.85548], ["sz002913", "002913", "奥士康", 61.3, -2.66, -4.159, "61.260", "61.300", "63.960", "63.960", "67.920", "59.610", 7743421, 477564102, "15:00:00", 63.196, 4.391, 19454198895.2, 18493301166.2, 2.56672], ["sz002915", "002915", "中欣氟材", 20.34, 1.85, 10.005, "20.340", "0.000", "18.490", "19.590", "20.340", "19.590", 27092755, 546547787, "15:00:00", 351.903, 4.587, 6819459532.2, 5859427702.499999, 9.40479], ["sz002916", "002916", "深南电路", 434.16, 0.66, 0.152, "434.150", "434.160", "433.500", "428.400", "453.000", "403.830", 12901107, 5524763263, "15:00:00", 88.424, 16.348, 295735288885.2, 288633670812.0, 1.94057], ["sz002917", "002917", "金奥博", 10.26, -0.07, -0.678, "10.260", "10.270", "10.330", "10.330", "10.340", "9.960", 4917600, 50047544, "15:00:00", 20.11, 2.04, 3566521661.2200003, 2673188940.06, 1.88743], ["sz002918", "002918", "蒙娜丽莎", 9.97, 0.02, 0.201, "9.960", "9.970", "9.950", "10.140", "10.560", "9.720", 12920500, 129903598, "15:00:00", 76.692, 1.262, 4075934532.6099997, 2135623491.08, 6.03184], ["sz002919", "002919", "名臣健康", 18.38, -0.49, -2.597, "18.380", "18.390", "18.870", "18.880", "19.040", "18.300", 5820720, 108570535, "15:00:00", 173.07, 5.991, 4891580893.08, 4856146532.2, 2.20308], ["sz002920", "002920", "德赛西威", 78.6, -0.3, -0.38, "78.600", "78.620", "78.900", "78.960", "79.800", "76.930", 9341661, 730143948, "15:00:00", 18.069, 3.094, 46909210508.399994, 46894473008.399994, 1.56576], ["sz002921", "002921", "联诚精密", 24.85, -0.8, -3.119, "24.850", "24.870", "25.650", "25.140", "26.440", "23.990", 9084723, 227853090, "15:00:00", -225.909, 2.823, 3701907655.95, 3191811780.5, 7.07295], ["sz002922", "002922", "伊戈尔", 31.01, -0.88, -2.759, "31.000", "31.010", "31.890", "31.890", "32.450", "30.660", 20521041, 644885143, "15:00:00", 62.02, 3.458, 13104296473.24, 11690771767.57, 5.44325], ["sz002923", "002923", "润都股份", 9.68, 0.36, 3.863, "9.670", "9.680", "9.320", "9.290", "9.700", "9.020", 8965420, 85062725, "15:00:00", -50.947, 3.076, 3241767008.48, 2498261183.44, 3.47383], ["sz002925", "002925", "盈趣科技", 23.36, -1.64, -6.56, "23.360", "23.370", "25.000", "24.680", "25.020", "22.840", 33626375, 788847037, "15:00:00", 30.338, 3.489, 18026189078.079998, 17077284036.48, 4.59975], ["sz002926", "002926", "华西证券", 8.23, 0.02, 0.244, "8.220", "8.230", "8.210", "8.200", "8.320", "8.110", 22294667, 183222557, "15:00:00", 14.696, 0.856, 21603750000.0, 21603750000.0, 0.84932], ["sz002927", "002927", "泰永长征", 19.05, -0.74, -3.739, "19.050", "19.060", "19.790", "20.000", "20.800", "18.750", 17041182, 334934081, "15:00:00", -952.5, 4.222, 4251811029.0, 4204538130.15, 7.72105], ["sz002928", "002928", "华夏航空", 7.44, -0.2, -2.618, "7.440", "7.450", "7.640", "7.640", "7.700", "7.300", 42979685, 320509877, "15:00:00", 15.14, 2.39, 9510117132.0, 9510068958.0, 3.36242], ["sz002929", "002929", "润建股份", 60.8, -2.1, -3.339, "60.800", "60.810", "62.900", "62.230", "65.240", "60.230", 21466029, 1336804456, "15:00:00", 434.286, 2.745, 17401921187.2, 13164578457.599998, 9.91399], ["sz002930", "002930", "宏川智慧", 9.48, 0.05, 0.53, "9.470", "9.480", "9.430", "9.900", "10.250", "9.270", 48511521, 468790055, "15:00:00", -10.085, 2.216, 4337005237.92, 4108056516.6, 11.19481], ["sz002931", "002931", "锋龙股份", 62.71, 0.17, 0.272, "62.710", "62.720", "62.540", "62.540", "65.500", "61.010", 10358638, 651435739, "15:00:00", 627.1, 14.357, 13702502229.76, 12620608740.880001, 5.14706], ["sz002932", "002932", "*ST明德", 14.25, -0.02, -0.14, "14.250", "14.300", "14.270", "14.300", "14.390", "13.910", 2644698, 37448111, "15:00:00", -203.571, 0.599, 3313423637.25, 2224213544.25, 1.69439], ["sz002933", "002933", "新兴装备", 25.6, -0.65, -2.476, "25.600", "25.620", "26.250", "26.130", "26.180", "24.980", 1862426, 47398556, "15:00:00", 75.294, 1.953, 3004160000.0, 2988638284.8, 1.59531], ["sz002935", "002935", "天奥电子", 20.47, -0.62, -2.94, "20.460", "20.470", "21.090", "21.310", "21.340", "20.010", 9316961, 191592834, "15:00:00", 133.268, 5.374, 8681378338.76, 8471791904.120001, 2.25121], ["sz002936", "002936", "郑州银行", 1.66, -0.01, -0.599, "1.660", "1.670", "1.670", "1.670", "1.670", "1.640", 56600541, 93733042, "15:00:00", 10.375, 0.327, 15092871654.28, 11668631179.06, 0.80521], ["sz002937", "002937", "兴瑞科技", 45.13, -0.29, -0.638, "45.110", "45.130", "45.420", "44.810", "46.120", "43.600", 14917099, 667272740, "15:00:00", 92.102, 9.574, 14261519069.769999, 14224285917.169998, 4.73281], ["sz002938", "002938", "鹏鼎控股", 101.0, -9.98, -8.993, "101.000", "101.010", "110.980", "108.670", "109.500", "99.880", 65531111, 6694386875, "15:00:00", 62.733, 6.755, 234071202458.0, 233247649164.99997, 2.8376], ["sz002939", "002939", "长城证券", 8.39, 0.11, 1.329, "8.380", "8.390", "8.280", "8.280", "8.440", "8.220", 27173855, 226454481, "15:00:00", 14.466, 1.038, 33848842160.84, 30226314304.089996, 0.75427], ["sz002940", "002940", "昂利康", 27.34, 1.29, 4.952, "27.340", "27.350", "26.050", "25.600", "27.850", "25.320", 17020555, 456279243, "15:00:00", 44.097, 3.351, 5515248605.24, 5065413250.719999, 9.18665], ["sz002941", "002941", "新疆交建", 9.41, -0.33, -3.388, "9.410", "9.420", "9.740", "9.730", "9.730", "9.220", 19106900, 180016214, "15:00:00", 13.443, 1.465, 6866958528.52, 6866958528.52, 2.61828], ["sz002942", "002942", "新农股份", 14.6, 0.01, 0.069, "14.530", "14.600", "14.590", "14.440", "14.740", "14.000", 1613213, 23255384, "15:00:00", 23.548, 1.779, 2270018512.0, 2025868011.8000002, 1.16261], ["sz002943", "002943", "宇晶股份", 48.63, -2.53, -4.945, "48.630", "48.640", "51.160", "51.160", "55.400", "47.030", 24971121, 1258840139, "15:00:00", 752.786, 14.993, 12976234096.44, 9183883458.6, 13.22257], ["sz002945", "002945", "华林证券", 13.38, -0.13, -0.962, "13.380", "13.390", "13.510", "13.570", "13.710", "13.320", 10952495, 147377138, "15:00:00", 70.421, 4.914, 36126000000.0, 36126000000.0, 0.40565], ["sz002946", "002946", "新乳业", 14.48, 0.65, 4.7, "14.480", "14.510", "13.830", "13.670", "14.720", "13.550", 12211812, 174404627, "15:00:00", 17.035, 3.26, 12462606608.96, 12318223444.72, 1.43549], ["sz002947", "002947", "恒铭达", 74.89, -6.55, -8.043, "74.880", "74.890", "81.440", "81.200", "81.310", "73.530", 15944832, 1212804892, "15:00:00", 36.005, 5.933, 19187517173.04, 14850967687.72, 8.04061], ["sz002948", "002948", "青岛银行", 5.22, -0.06, -1.136, "5.220", "5.230", "5.280", "5.280", "5.290", "5.110", 37903840, 197715017, "15:00:00", 6.141, 0.714, 30382251659.280003, 18385856626.32, 1.07614], ["sz002949", "002949", "华阳国际", 10.02, 0.09, 0.906, "9.980", "10.020", "9.930", "9.900", "10.030", "9.510", 4005500, 39285117, "15:00:00", 21.684, 1.338, 1964397803.7, 1521898822.2, 2.63717], ["sz002950", "002950", "奥美医疗", 9.28, 0.19, 2.09, "9.280", "9.290", "9.090", "9.060", "9.360", "8.330", 20815349, 184967561, "15:00:00", 23.073, 1.589, 5876702976.96, 3986885246.4, 4.84505], ["sz002951", "002951", "金时科技", 13.58, -0.4, -2.861, "13.580", "13.590", "13.980", "14.000", "14.140", "13.410", 7072700, 96780176, "15:00:00", -23.017, 3.623, 5499900000.0, 5447269691.5, 1.76322], ["sz002952", "002952", "亚世光电", 21.02, -0.95, -4.324, "21.000", "21.020", "21.970", "21.700", "22.010", "20.550", 5282600, 111144922, "15:00:00", 300.286, 3.922, 3454426800.0, 2767178572.64, 4.01276], ["sz002953", "002953", "日丰股份", 8.78, -0.09, -1.015, "8.780", "8.790", "8.870", "8.870", "8.880", "8.530", 5432828, 47435762, "15:00:00", 25.824, 1.934, 4316069309.440001, 2382113670.56, 2.00243], ["sz002955", "002955", "鸿合科技", 32.5, 1.27, 4.067, "32.490", "32.500", "31.230", "31.000", "33.100", "30.110", 9894002, 314759919, "15:00:00", 147.727, 2.393, 7690797140.0, 6358522690.0, 5.05707], ["sz002956", "002956", "西麦食品", 21.69, 0.96, 4.631, "21.690", "21.700", "20.730", "20.780", "22.000", "19.980", 4973992, 105150059, "15:00:00", 27.808, 3.947, 6779114909.91, 6778358514.54, 1.59162], ["sz002957", "002957", "科瑞技术", 53.45, -3.72, -6.507, "53.410", "53.450", "57.170", "57.120", "57.550", "51.860", 25788734, 1393033794, "15:00:00", 81.715, 6.782, 22448062807.7, 22378374483.9, 6.15955], ["sz002958", "002958", "青农商行", 2.77, 0, 0.0, "2.770", "2.780", "2.770", "2.760", "2.790", "2.720", 37007518, 102095636, "15:00:00", 5.327, 0.401, 15389076516.07, 15067389535.39, 0.68035], ["sz002959", "002959", "小熊电器", 31.49, 0.69, 2.24, "31.480", "31.490", "30.800", "30.850", "31.850", "30.150", 1463959, 45703460, "15:00:00", 12.604, 1.597, 4907198300.559999, 4739828100.33, 0.97261], ["sz002960", "002960", "青鸟智控", 8.17, -0.13, -1.566, "8.170", "8.180", "8.300", "8.250", "8.270", "8.000", 15450272, 125511250, "15:00:00", 22.329, 1.37, 8609011894.42, 7910365006.27, 1.59574], ["sz002961", "002961", "瑞达期货", 19.72, -0.15, -0.755, "19.720", "19.730", "19.870", "19.830", "20.090", "19.610", 6264090, 124063250, "15:00:00", 16.033, 2.289, 9405127298.76, 9405082928.76, 1.31342], ["sz002962", "002962", "五方光电", 20.96, 1.62, 8.376, "20.960", "20.970", "19.340", "20.010", "21.270", "19.800", 68808603, 1414565937, "15:00:00", 161.231, 3.445, 6113305777.92, 4384496744.8, 32.89382], ["sz002963", "002963", "豪尔赛", 20.71, -2.3, -9.996, "0.000", "20.710", "23.010", "23.330", "23.330", "20.710", 7582700, 163398801, "15:00:00", -24.365, 2.626, 3113954150.2999997, 2547206734.08, 6.1651], ["sz002965", "002965", "祥鑫科技", 49.51, -2.37, -4.568, "49.510", "49.520", "51.880", "50.000", "53.380", "49.290", 39121213, 1983182854, "15:00:00", 84.763, 3.098, 13138981574.09, 9427481802.1, 20.54516], ["sz002966", "002966", "苏州银行", 7.13, 0.01, 0.14, "7.130", "7.140", "7.120", "7.110", "7.180", "6.920", 47708883, 338289549, "15:00:00", 6.254, 0.615, 31875820138.43, 31339776984.59, 1.08541], ["sz002967", "002967", "广电计量", 17.92, -0.13, -0.72, "17.910", "17.920", "18.050", "18.040", "18.040", "17.500", 6852860, 121843112, "15:00:00", 23.579, 2.321, 11420056739.84, 9806302302.72, 1.25229], ["sz002968", "002968", "新大正", 8.6, 0.13, 1.535, "8.600", "8.620", "8.470", "8.440", "8.630", "8.110", 4679400, 39465366, "15:00:00", 20.476, 1.562, 1945988933.8, 1831898538.8000002, 2.19678], ["sz002969", "002969", "嘉美包装", 13.72, -0.2, -1.437, "13.720", "13.730", "13.920", "13.900", "14.220", "13.380", 35448260, 486226319, "15:00:00", 150.769, 4.628, 15071361141.2, 14986204558.64, 3.24532], ["sz002970", "002970", "锐明技术", 53.29, -1.88, -3.408, "53.290", "53.300", "55.170", "55.390", "56.700", "53.070", 4546948, 247929359, "15:00:00", 24.786, 4.587, 9801682990.0, 6735134346.82, 3.59765], ["sz002971", "002971", "和远气体", 68.87, 2.77, 4.191, "68.870", "68.880", "66.100", "67.140", "70.990", "60.010", 32113200, 2129458112, "15:00:00", 237.483, 8.026, 14505743750.0, 10771360974.5, 20.53256], ["sz002972", "002972", "科安达", 18.1, 0.75, 4.323, "18.100", "18.120", "17.350", "17.350", "18.640", "17.000", 16139733, 289242311, "15:00:00", 50.929, 3.522, 4452759280.0, 2437098301.5, 11.98676], ["sz002973", "002973", "侨银股份", 10.48, -0.36, -3.321, "10.470", "10.480", "10.840", "10.810", "10.990", "10.400", 4227600, 45024400, "15:00:00", 23.289, 1.655, 4282816536.0, 3329004257.44, 1.33089], ["sz002975", "002975", "博杰股份", 138.0, -6.43, -4.452, "138.000", "138.010", "144.430", "144.030", "150.770", "132.800", 12542305, 1753255655, "15:00:00", 143.75, 12.204, 28722041568.0, 18954857382.0, 9.13137], ["sz002976", "002976", "瑞玛精密", 24.89, -2.77, -10.014, "0.000", "24.890", "27.660", "27.590", "27.600", "24.890", 12093853, 311128270, "15:00:00", 414.833, 3.365, 4843865126.77, 3029845960.72, 9.93503], ["sz002977", "002977", "*ST天箭", 20.03, -0.99, -4.71, "20.020", "20.030", "21.020", "20.990", "21.090", "19.970", 2083736, 42023436, "15:00:00", -10.654, 2.829, 2406003600.0, 1334942815.1, 3.12652], ["sz002978", "002978", "安宁股份", 25.31, 0.3, 1.2, "25.310", "25.320", "25.010", "25.040", "25.640", "24.760", 3828176, 96742020, "15:00:00", 16.561, 1.361, 11946065836.980001, 9346465612.98, 1.03666], ["sz002979", "002979", "雷赛智能", 52.06, 0.41, 0.794, "52.050", "52.060", "51.650", "51.650", "52.520", "49.320", 12479075, 638388377, "15:00:00", 72.306, 8.781, 16450790857.06, 11596014063.54, 5.60245], ["sz002980", "002980", "华盛昌", 115.44, -1.86, -1.586, "115.390", "115.450", "117.300", "117.300", "123.270", "109.600", 10710551, 1243361419, "15:00:00", 245.617, 19.366, 21864469910.4, 11692576359.359999, 10.57445], ["sz002981", "002981", "朝阳科技", 18.26, -0.19, -1.03, "18.260", "18.280", "18.450", "18.420", "18.440", "17.800", 3325400, 60352602, "15:00:00", 33.815, 2.361, 2510496459.9, 2180554693.9, 2.7847], ["sz002982", "002982", "湘佳股份", 10.9, 0.16, 1.49, "10.900", "10.910", "10.740", "10.620", "10.990", "10.470", 6450700, 69620603, "15:00:00", 64.118, 1.364, 2214815526.5, 1417994603.2, 4.9586], ["sz002983", "002983", "芯瑞达", 26.11, -0.55, -2.063, "26.110", "26.120", "26.660", "26.650", "26.980", "25.200", 8618167, 224356170, "15:00:00", 46.625, 4.196, 5825538655.299999, 3346192794.98, 6.72467], ["sz002984", "002984", "森麒麟", 13.36, -0.13, -0.964, "13.360", "13.380", "13.490", "13.450", "13.540", "13.010", 9936546, 132049087, "15:00:00", 12.257, 1.023, 13844792596.56, 9538089088.64, 1.39181], ["sz002985", "002985", "北摩高科", 26.77, -1.31, -4.665, "26.770", "26.780", "28.080", "28.150", "28.210", "26.570", 6932218, 186975125, "15:00:00", 44.617, 3.221, 8883720872.0, 8859248835.57, 2.09471], ["sz002986", "002986", "宇新股份", 11.94, -0.31, -2.531, "11.940", "11.950", "12.250", "12.320", "12.440", "11.650", 10132384, 121224545, "15:00:00", -117.404, 1.195, 4538649420.48, 3603939057.48, 3.3569], ["sz002987", "002987", "京北方", 9.72, -0.14, -1.42, "9.720", "9.730", "9.860", "10.030", "10.230", "9.710", 13003533, 128395904, "15:00:00", 25.579, 3.367, 10118055209.04, 9838326750.48, 1.28471], ["sz002988", "002988", "豪美新材", 22.1, 0.14, 0.638, "22.090", "22.100", "21.960", "21.960", "22.320", "20.870", 5779926, 125206278, "15:00:00", 47.021, 2.053, 5520672952.6, 5520672952.6, 2.31378], ["sz002989", "002989", "中天精装", 33.01, -0.86, -2.539, "33.000", "33.010", "33.870", "33.890", "34.610", "31.690", 10086660, 332370675, "15:00:00", -39.771, 4.775, 6655343334.75, 6051978302.25, 5.50168], ["sz002990", "002990", "盛视科技", 74.2, -1, -1.33, "74.200", "74.240", "75.200", "75.130", "76.780", "72.000", 15699080, 1162002633, "15:00:00", 224.848, 7.786, 19429428639.6, 10240977374.6, 11.37461], ["sz002991", "002991", "甘源食品", 40.52, 0.99, 2.504, "40.510", "40.540", "39.530", "39.500", "40.850", "38.300", 1195300, 47534823, "15:00:00", 17.617, 2.123, 3777105472.12, 2023313767.12, 2.39377], ["sz002992", "002992", "宝明科技", 40.48, -2.08, -4.887, "40.480", "40.500", "42.560", "42.180", "42.880", "40.080", 2695512, 110368190, "15:00:00", 578.286, 9.947, 7321562344.8, 6324396928.96, 1.72529], ["sz002993", "002993", "奥海科技", 67.81, 0.42, 0.623, "67.610", "67.810", "67.390", "70.650", "72.590", "64.010", 13862533, 950167937, "15:00:00", 44.032, 3.86, 18718272400.0, 16169086526.73, 5.81368], ["sz002995", "002995", "天地在线", 17.3, -0.38, -2.149, "17.300", "17.310", "17.680", "17.570", "17.940", "17.040", 7011200, 121642360, "15:00:00", -23.935, 3.826, 3069962504.0, 1944817698.3999999, 6.23677], ["sz002996", "002996", "顺博合金", 5.91, 0.1, 1.721, "5.910", "5.920", "5.810", "5.860", "6.180", "5.760", 11407091, 67435258, "15:00:00", 17.909, 1.196, 3956371700.7599998, 2460382986.7799997, 2.74006], ["sz002997", "002997", "瑞鹄模具", 27.29, -0.97, -3.432, "27.290", "27.300", "28.260", "28.000", "28.200", "27.080", 4404800, 121284512, "15:00:00", 14.594, 2.216, 5712378959.25, 5712378959.25, 2.10432], ["sz002998", "002998", "优彩资源", 6.43, -0.2, -3.017, "6.420", "6.430", "6.630", "6.500", "6.610", "6.200", 10767900, 68890326, "15:00:00", 40.188, 1.298, 2281452425.36, 1739252140.32, 3.98088], ["sz002999", "002999", "天禾股份", 5.42, 0.02, 0.37, "5.410", "5.420", "5.400", "5.390", "5.440", "5.200", 7219100, 38567430, "15:00:00", 31.882, 1.53, 1883948640.0, 1862007802.5, 2.10136], ["sz003000", "003000", "劲仔食品", 9.9, 0.13, 1.331, "9.900", "9.910", "9.770", "9.700", "9.990", "9.500", 5837728, 57251393, "15:00:00", 18.129, 3.031, 4463852174.099999, 3049796920.5, 1.895], ["sz003001", "003001", "中岩大地", 12.98, -0.09, -0.689, "12.980", "13.000", "13.070", "13.000", "13.230", "12.600", 4526319, 58609773, "15:00:00", 165.35, 1.895, 2265664114.12, 1484478234.3600001, 3.95773], ["sz003002", "003002", "壶化股份", 17.5, -0.43, -2.398, "17.490", "17.500", "17.930", "17.930", "17.930", "17.000", 3782000, 66082056, "15:00:00", 20.349, 2.255, 3500000000.0, 3199827312.5, 2.06839], ["sz003003", "003003", "天元股份", 10.08, 0, 0.0, "10.080", "10.090", "10.080", "10.010", "10.180", "9.660", 4522900, 44951640, "15:00:00", 30.545, 1.353, 1781337600.0, 1187386956.0, 3.83959], ["sz003004", "003004", "声迅股份", 76.65, 6.97, 10.003, "76.650", "0.000", "69.680", "70.850", "76.650", "69.010", 5742541, 422588534, "15:00:00", -539.789, 9.942, 6274813436.849999, 5269086870.6, 8.35374], ["sz003005", "003005", "竞业达", 12.77, -0.11, -0.854, "12.760", "12.770", "12.880", "12.900", "12.930", "12.490", 3236240, 41182158, "15:00:00", 344.205, 1.641, 2954833584.07, 1621511690.6200001, 2.54866], ["sz003006", "003006", "百亚股份", 15.19, 1.38, 9.993, "15.190", "0.000", "13.810", "14.280", "15.190", "13.960", 8054127, 118443068, "15:00:00", 31.646, 4.142, 6526349930.099999, 6510023338.35, 1.87929], ["sz003007", "003007", "直真科技", 35.6, -0.75, -2.063, "35.600", "35.610", "36.350", "36.290", "36.920", "35.210", 2062200, 74171870, "15:00:00", 209.412, 4.879, 4256850135.2, 2584120589.2000003, 2.84098], ["sz003008", "003008", "开普检测", 17.31, -0.2, -1.142, "17.310", "17.320", "17.510", "17.470", "17.640", "17.030", 2504710, 43182047, "15:00:00", 20.365, 1.684, 1800240000.0, 1345388661.24, 3.2226], ["sz003009", "003009", "中天火箭", 54.51, -2.78, -4.853, "54.510", "54.520", "57.290", "56.200", "56.200", "53.500", 7963374, 433728700, "15:00:00", -83.158, 4.457, 8978746455.18, 8977104886.53, 4.83545], ["sz003010", "003010", "若羽臣", 23.56, 1.62, 7.384, "23.550", "23.560", "21.940", "21.740", "23.660", "21.300", 10604084, 242698934, "15:00:00", 37.397, 9.259, 7328561254.559999, 5327909807.919999, 4.68912], ["sz003011", "003011", "海象新材", 18.45, -0.65, -3.403, "18.430", "18.450", "19.100", "19.060", "19.610", "18.120", 3040140, 56214789, "15:00:00", 18.827, 1.364, 1894372200.0, 1417792187.2500002, 3.95619], ["sz003012", "003012", "东鹏控股", 4.41, 0.02, 0.456, "4.410", "4.420", "4.390", "4.380", "4.450", "4.240", 9136800, 39938045, "15:00:00", 14.226, 0.675, 5102286906.78, 5003530006.2300005, 0.8053], ["sz003013", "003013", "地铁设计", 14.9, -0.37, -2.423, "14.890", "14.900", "15.270", "15.220", "15.260", "14.200", 10386800, 152594505, "15:00:00", 12.957, 2.038, 6865291234.900001, 5959211611.2, 2.59704], ["sz003015", "003015", "日久光电", 12.05, -0.53, -4.213, "12.040", "12.050", "12.580", "12.470", "12.700", "11.650", 13841800, 166463941, "15:00:00", 31.711, 2.924, 3386853337.35, 2980269262.5, 5.5966], ["sz003016", "003016", "欣贺股份", 6.26, 0.05, 0.805, "6.260", "6.270", "6.210", "6.180", "6.310", "5.960", 4662900, 28752012, "15:00:00", 145.921, 0.977, 2632465291.1200004, 2572126590.92, 1.13485], ["sz003017", "003017", "大洋生物", 21.49, -0.14, -0.647, "21.490", "21.500", "21.630", "21.600", "21.610", "21.020", 2139540, 45585104, "15:00:00", 17.533, 1.856, 2166192000.0, 1786798643.14, 2.57325], ["sz003018", "003018", "金富科技", 73.5, -1.45, -1.935, "73.480", "73.500", "74.950", "73.930", "76.500", "71.000", 11742200, 863375707, "15:00:00", 188.462, 11.786, 19110000000.0, 17447981250.0, 4.94643], ["sz003019", "003019", "宸展光电", 32.81, 2.98, 9.99, "32.810", "0.000", "29.830", "29.680", "32.810", "29.610", 8059265, 255552598, "15:00:00", 29.035, 3.37, 5805806898.79, 5611990026.29, 4.71178], ["sz003020", "003020", "立方制药", 15.29, 0.63, 4.297, "15.270", "15.290", "14.660", "14.500", "15.500", "14.200", 3998151, 60192505, "15:00:00", 17.575, 1.892, 3489462669.22, 2577102818.95, 2.37211], ["sz003021", "003021", "兆威机电", 82.27, 0.72, 0.883, "82.270", "82.280", "81.550", "81.880", "82.490", "78.860", 4936753, 398385423, "15:00:00", 77.613, 4.286, 22012510847.5, 17061629766.0, 2.38047], ["sz003022", "003022", "联泓新科", 25.42, -1.08, -4.075, "25.420", "25.430", "26.500", "26.510", "27.330", "25.060", 27964624, 726195574, "15:00:00", 110.522, 4.473, 33950138560.0, 33921256991.499996, 2.09562], ["sz003023", "003023", "彩虹集团", 19.74, -0.14, -0.704, "19.740", "19.750", "19.880", "19.900", "20.100", "19.000", 2634700, 51894464, "15:00:00", 32.66, 1.31, 2079443184.0, 2075074998.3600001, 2.50637], ["sz003025", "003025", "思进智能", 13.6, -0.4, -2.857, "13.600", "13.610", "14.000", "13.930", "14.030", "13.170", 12079440, 163367457, "15:00:00", 25.185, 2.969, 3861768388.8, 3079256620.7999997, 5.33507], ["sz003026", "003026", "中晶科技", 43.0, 3.11, 7.796, "42.990", "43.000", "39.890", "40.500", "43.880", "38.870", 30828973, 1288011089, "15:00:00", 130.303, 11.852, 8074004650.0, 6216117797.0, 21.32594], ["sz003027", "003027", "同兴科技", 17.67, 0.77, 4.556, "17.670", "17.700", "16.900", "16.990", "17.870", "16.420", 5019675, 86488764, "15:00:00", 31.0, 1.331, 2309878944.0, 1852893304.56, 4.78698], ["sz003028", "003028", "振邦智能", 21.65, -0.14, -0.642, "21.650", "21.700", "21.790", "21.790", "22.090", "20.860", 1554225, 33358970, "15:00:00", 42.451, 1.79, 3132993150.0, 1527151965.05, 2.20338], ["sz003029", "003029", "吉大正元", 15.82, -0.13, -0.815, "15.820", "15.830", "15.950", "15.920", "16.100", "15.550", 3823937, 60336694, "15:00:00", -26.814, 2.99, 3063071991.1400003, 2785886385.66, 2.17147], ["sz003030", "003030", "祖名股份", 20.62, -1.03, -4.758, "20.610", "20.620", "21.650", "21.890", "21.890", "20.550", 3123000, 65082684, "15:00:00", 103.1, 2.561, 2572963600.0, 1669373033.5, 3.85751], ["sz003031", "003031", "中瓷电子", 170.35, -12.75, -6.963, "170.340", "170.350", "183.100", "182.810", "188.890", "165.070", 16631663, 2890598363, "15:00:00", 136.28, 11.626, 76836854530.65, 57945693163.6, 4.88941], ["sz003032", "003032", "传智教育", 5.16, 0.08, 1.575, "5.160", "5.170", "5.080", "5.090", "5.210", "4.920", 16589000, 84421378, "15:00:00", -23.455, 1.775, 2076629100.0, 1467925097.28, 5.83131], ["sz003033", "003033", "征和工业", 55.99, -1.34, -2.337, "55.940", "55.990", "57.330", "56.500", "58.320", "54.330", 2908900, 162223199, "15:00:00", 26.164, 3.202, 4577182500.0, 4520836515.58, 3.60264], ["sz003035", "003035", "南网能源", 5.86, 0.03, 0.515, "5.850", "5.860", "5.830", "5.830", "5.900", "5.730", 29335170, 170959987, "15:00:00", 64.044, 3.154, 22196969691.82, 22196969691.82, 0.77445], ["sz003036", "003036", "泰坦股份", 92.18, -8.42, -8.37, "92.180", "92.200", "100.600", "96.430", "100.620", "90.540", 9433578, 879845135, "15:00:00", 419.0, 14.04, 19937735536.84, 19937223937.84, 4.36163], ["sz003037", "003037", "三和管桩", 5.54, 0.01, 0.181, "5.530", "5.540", "5.530", "5.530", "5.590", "5.380", 5057414, 27771017, "15:00:00", 69.25, 1.188, 3318873716.12, 3318873716.12, 0.8442], ["sz003038", "003038", "鑫铂股份", 11.09, -0.1, -0.894, "11.090", "11.110", "11.190", "11.180", "11.370", "10.810", 4218857, 46781483, "15:00:00", -14.038, 0.96, 2702186793.8500004, 1818449812.6999998, 2.57291], ["sz003039", "003039", "顺控发展", 11.15, 0, 0.0, "11.150", "11.180", "11.150", "11.140", "11.250", "10.840", 3606168, 39945948, "15:00:00", 22.663, 2.316, 6885333839.5, 6885333839.5, 0.58398], ["sz003040", "003040", "楚天龙", 10.48, -0.27, -2.512, "10.480", "10.490", "10.750", "10.740", "10.750", "10.330", 8767367, 91907838, "15:00:00", 524.0, 3.357, 4832704986.56, 4787790703.84, 1.91909], ["sz003041", "003041", "真爱美家", 42.43, -1.6, -3.634, "42.430", "42.450", "44.030", "43.680", "44.030", "42.000", 2398069, 102379547, "15:00:00", 26.125, 4.152, 6109920000.0, 5805416862.0, 1.75267], ["sz003042", "003042", "中农联合", 12.26, -0.1, -0.809, "12.260", "12.270", "12.360", "12.400", "12.410", "11.860", 3546540, 43176378, "15:00:00", -12.771, 1.428, 1746804800.0, 1511670198.6999998, 2.87633], ["sz003043", "003043", "华亚智能", 90.35, 8.21, 9.995, "90.350", "0.000", "82.140", "84.300", "90.350", "84.000", 4361488, 384337917, "15:00:00", 143.413, 7.048, 12446593864.25, 7929734626.45, 4.9694], ["sz003816", "003816", "中国广核", 3.99, 0.05, 1.269, "3.990", "4.000", "3.940", "3.950", "4.030", "3.890", 112200451, 445480909, "15:00:00", 20.674, 1.601, 201490187421.6, 156947323671.6, 0.28524], ["sz300001", "300001", "特锐德", 37.85, 1.27, 3.472, "37.840", "37.850", "36.580", "37.710", "38.350", "35.710", 30441277, 1125872097, "15:36:00", 31.542, 4.621, 39952102437.049995, 38865460541.8, 2.96459], ["sz300002", "300002", "神州泰岳", 7.9, 0.89, 12.696, "7.890", "7.900", "7.010", "7.300", "8.230", "7.290", 145578902, 1142630512, "15:35:15", 19.33, 1.989, 15540673541.4, 14623287518.7, 7.86467], ["sz300003", "300003", "乐普医疗", 12.14, 0.77, 6.772, "12.130", "12.140", "11.370", "11.350", "12.220", "11.010", 48144491, 567037839, "15:35:30", 23.261, 1.361, 22379176052.239998, 19167992335.56, 3.04922], ["sz300004", "300004", "南风股份", 9.79, -0.09, -0.911, "9.790", "9.800", "9.880", "9.850", "9.950", "9.320", 25780500, 247433681, "15:35:45", 163.167, 2.652, 4699137324.42, 4699137324.42, 5.37101], ["sz300005", "300005", "探路者", 22.29, -0.92, -3.964, "22.280", "22.290", "23.210", "23.290", "23.500", "21.900", 61234204, 1372522510, "15:36:00", 238.396, 9.1, 19697721725.94, 19538284699.44, 6.98583], ["sz300006", "300006", "莱美药业", 4.73, 0.24, 5.345, "4.730", "4.740", "4.490", "4.480", "4.770", "4.370", 39551085, 183057394, "15:35:15", -37.069, 2.869, 4994459999.650001, 4994032847.54, 3.746], ["sz300007", "300007", "汉威科技", 34.36, -0.43, -1.236, "34.350", "34.360", "34.790", "34.410", "34.890", "33.160", 14020269, 478078186, "15:35:30", 70.122, 3.808, 11251031468.84, 9703637252.68, 4.96449], ["sz300008", "300008", "天海防务", 6.03, -0.16, -2.585, "6.020", "6.030", "6.190", "6.110", "6.150", "5.890", 54533671, 326530797, "15:35:45", 34.916, 4.159, 10420015671.99, 9933159128.130001, 3.31051], ["sz300009", "300009", "安科生物", 7.92, 0.42, 5.6, "7.920", "7.930", "7.500", "7.470", "8.010", "7.360", 26024446, 203453842, "15:36:00", 18.0, 2.79, 13231949607.36, 9743558077.44, 2.11538], ["sz300010", "300010", "ST豆神", 2.01, -0.08, -3.828, "2.010", "2.020", "2.090", "2.050", "2.100", "1.980", 48713900, 98783452, "15:35:15", 59.118, 2.397, 4153891444.5899997, 3292605453.66, 2.97378], ["sz300011", "300011", "鼎汉技术", 6.15, 0.14, 2.329, "6.150", "6.160", "6.010", "6.000", "6.220", "5.860", 8899461, 53862764, "15:35:30", -227.778, 2.464, 3724165630.05, 3134443310.85, 1.74614], ["sz300012", "300012", "华测检测", 13.82, 0.26, 1.917, "13.810", "13.820", "13.560", "13.530", "13.860", "13.240", 31701793, 430671557, "15:35:45", 22.749, 2.948, 23256685917.48, 19779782240.16, 2.21498], ["sz300013", "300013", "新宁物流", 3.94, -0.06, -1.5, "3.930", "3.940", "4.000", "3.980", "4.070", "3.780", 24698100, 95785156, "15:36:00", -81.573, 12.244, 2199934042.36, 1757431149.1000001, 5.53709], ["sz300014", "300014", "亿纬锂能", 64.6, 2.39, 3.842, "64.600", "64.610", "62.210", "62.000", "65.580", "60.520", 90344279, 5706113091, "15:35:15", 31.98, 3.215, 140394982001.0, 136466556581.59999, 4.27668], ["sz300015", "300015", "爱尔眼科", 8.6, 0.6, 7.5, "8.600", "8.610", "8.000", "8.000", "8.670", "7.820", 178600316, 1494512717, "15:35:30", 24.6, 3.48, 80198411362.0, 68416078137.8, 2.24503], ["sz300016", "300016", "北陆药业", 7.85, 0.62, 8.575, "7.850", "7.860", "7.230", "7.200", "7.880", "7.080", 31887683, 242104840, "15:35:45", 43.611, 1.982, 4566264388.349999, 4413226142.05, 5.672], ["sz300017", "300017", "网宿科技", 12.52, -0.26, -2.034, "12.520", "12.530", "12.780", "12.780", "12.970", "12.330", 108911262, 1371547614, "15:36:00", 37.939, 2.96, 31245973408.04, 29642040615.079998, 4.60012], ["sz300018", "300018", "中元股份", 12.0, -0.15, -1.235, "12.000", "12.010", "12.150", "12.130", "12.360", "11.780", 13094700, 157659694, "15:35:15", 41.379, 4.064, 5864526432.000001, 4368534468.0, 3.597], ["sz300019", "300019", "硅宝科技", 18.99, 0.83, 4.57, "18.980", "18.990", "18.160", "17.980", "18.990", "17.890", 18030712, 335252153, "15:35:30", 26.803, 2.71, 7465286133.0, 7001004845.25, 4.89077], ["sz300020", "300020", "ST银江", 2.85, -0.09, -3.061, "2.850", "2.860", "2.940", "2.980", "2.980", "2.810", 10553457, 30398038, "15:35:45", -1.267, 1.697, 2264832225.9, 2184840306.9, 1.37664], ["sz300021", "300021", "大禹节水", 4.0, 0.01, 0.251, "4.000", "4.010", "3.990", "3.930", "4.000", "3.820", 22112818, 86605862, "15:36:00", 74.349, 1.559, 4089469876.0, 3492932876.0, 2.53229], ["sz300022", "300022", "吉峰科技", 7.49, 0.06, 0.808, "7.490", "7.500", "7.430", "7.410", "7.490", "7.210", 14668704, 107721318, "15:35:15", -118.513, 7.243, 3701860446.2, 3701751092.2, 2.96802], ["sz300024", "300024", "机器人", 18.1, 2.88, 18.922, "18.090", "18.100", "15.220", "15.340", "18.260", "15.290", 157940521, 2651134424, "15:35:30", -71.232, 7.004, 28337721094.999996, 28329933696.7, 10.09082], ["sz300025", "300025", "华星创业", 4.15, -0.04, -0.955, "4.150", "4.160", "4.190", "4.170", "4.230", "4.020", 14421097, 59576348, "15:35:45", -14.43, 4.952, 2111490626.3, 2103559237.6000001, 2.84506], ["sz300026", "300026", "红日药业", 2.97, 0.06, 2.062, "2.970", "2.980", "2.910", "2.900", "3.010", "2.820", 44865300, 131811279, "15:36:00", 297.0, 1.04, 8922339865.89, 8913936512.25, 1.49485], ["sz300027", "300027", "ST华谊", 1.59, 0, 0.0, "1.580", "1.590", "1.590", "1.580", "1.610", "1.550", 46140480, 72869299, "15:35:15", -13.25, -387.805, 4411464411.21, 4080428176.1099997, 1.79793], ["sz300029", "300029", "天龙退", 0.15, 0, 0.0, "0.140", "0.150", "0.150", "0.150", "0.150", "0.140", 8529562, 1219415, "15:35:30", -1.592, -0.873, 30075975.0, 30054037.5, 4.25711], ["sz300030", "300030", "阳普医疗", 5.99, 0.14, 2.393, "5.980", "5.990", "5.850", "5.830", "6.000", "5.610", 11127000, 65236773, "15:35:45", 119.8, 2.885, 1852032016.8500001, 1630643246.13, 4.08739], ["sz300031", "300031", "宝通科技", 28.11, -1.86, -6.206, "28.110", "28.120", "29.970", "29.960", "30.730", "27.890", 33908816, 990445279, "15:36:00", 56.731, 2.879, 11770969596.45, 9891962184.119999, 9.63587], ["sz300032", "300032", "金龙机电", 3.69, -0.06, -1.6, "3.680", "3.690", "3.750", "3.760", "3.770", "3.600", 23466500, 86037159, "15:35:15", 439.286, 4.578, 2963695853.5200005, 2963695853.5200005, 2.92174], ["sz300033", "300033", "同花顺", 239.48, -2.52, -1.041, "239.460", "239.480", "242.000", "242.500", "249.990", "236.880", 22639148, 5469785262, "15:35:30", 40.181, 25.787, 180242227200.0, 104990645684.72, 5.16391], ["sz300034", "300034", "钢研高纳", 16.71, -0.37, -2.166, "16.710", "16.720", "17.080", "17.080", "17.210", "16.370", 16583360, 277678681, "15:35:45", 151.222, 3.455, 13317227717.73, 12817517908.17, 2.16195], ["sz300035", "300035", "中科电气", 14.19, 0, 0.0, "14.190", "14.200", "14.190", "14.180", "14.310", "13.740", 20399636, 287323262, "15:36:00", 20.694, 1.931, 9726204461.49, 8324375028.42, 3.47739], ["sz300036", "300036", "超图软件", 11.15, -0.06, -0.535, "11.140", "11.150", "11.210", "11.110", "11.280", "10.920", 10823653, 120148994, "15:35:15", 117.245, 2.083, 5494347779.55, 4962337080.95, 2.43199], ["sz300037", "300037", "新宙邦", 84.03, 0.61, 0.731, "84.020", "84.030", "83.420", "84.920", "87.600", "81.300", 30059547, 2530043475, "15:35:30", 57.555, 5.776, 63349076544.840004, 45445027712.549995, 5.55815], ["sz300039", "300039", "上海凯宝", 4.38, 0.2, 4.785, "4.380", "4.390", "4.180", "4.160", "4.430", "4.020", 22250646, 94860252, "15:35:45", 16.448, 0.98, 4581480000.0, 4016136869.88, 2.42666], ["sz300040", "300040", "九洲集团", 5.59, -0.11, -1.93, "5.580", "5.590", "5.700", "5.600", "5.650", "5.380", 28311292, 156509941, "15:36:00", 79.857, 1.376, 3596664337.2400002, 2909115864.33, 5.44015], ["sz300041", "300041", "回天新材", 14.84, -0.62, -4.01, "14.840", "14.850", "15.460", "15.180", "15.870", "14.300", 68151434, 1025839349, "15:35:15", 37.296, 2.741, 8302029082.48, 8074271455.32, 12.5258], ["sz300042", "300042", "朗科科技", 71.48, 1.6, 2.29, "71.480", "71.490", "69.880", "69.870", "71.750", "65.880", 24765922, 1721832012, "15:35:30", 527.528, 12.618, 14324592000.0, 14323273194.0, 12.35938], ["sz300043", "300043", "星辉娱乐", 4.21, 0.2, 4.988, "4.200", "4.210", "4.010", "4.080", "4.350", "4.060", 61467190, 260116181, "15:35:45", 17.542, 2.93, 5238075268.21, 5235301299.21, 4.94292], ["sz300044", "300044", "*ST赛为", 4.28, -0.18, -4.036, "4.280", "4.290", "4.460", "4.470", "4.500", "4.240", 21402700, 92846600, "15:36:00", -2.587, -2.855, 3269360295.84, 3061981960.88, 2.99164], ["sz300045", "300045", "华力创通", 16.31, -0.51, -3.032, "16.300", "16.310", "16.820", "16.730", "16.890", "16.090", 20108771, 328317070, "15:35:15", -163.1, 7.125, 10808233099.160002, 8538903573.059999, 3.84094], ["sz300046", "300046", "台基股份", 34.89, 1.74, 5.249, "34.880", "34.890", "33.150", "34.000", "34.970", "32.890", 21311681, 730112166, "15:35:30", 168.064, 7.18, 8252579534.190001, 8252579534.190001, 9.01009], ["sz300047", "300047", "天源迪科", 8.86, -0.04, -0.449, "8.850", "8.860", "8.900", "8.900", "8.970", "8.660", 14970638, 131903285, "15:35:45", 184.2, 1.71, 5650417793.92, 5143901756.34, 2.57858], ["sz300048", "300048", "合康新能", 4.67, -0.03, -0.638, "4.660", "4.670", "4.700", "4.700", "4.770", "4.580", 17209094, 80118189, "15:36:00", 77.833, 2.914, 5288062157.19, 5278181604.69, 1.52262], ["sz300049", "300049", "福瑞医科", 38.77, 1.63, 4.389, "38.770", "38.860", "37.140", "37.290", "39.850", "36.500", 10153101, 391593694, "15:35:15", 66.845, 5.164, 10234934947.0, 9056292713.09, 4.34654], ["sz300050", "300050", "世纪鼎利", 5.9, -0.27, -4.376, "5.900", "5.910", "6.170", "6.120", "6.160", "5.710", 28700945, 169478866, "15:35:30", 196.667, 7.789, 3214595636.2, 3212635839.1, 5.27092], ["sz300051", "300051", "琏升科技", 8.79, -0.21, -2.333, "8.790", "8.800", "9.000", "9.010", "9.120", "8.550", 18453410, 161779255, "15:35:45", -25.114, 34.229, 3270035495.1, 3229583036.1, 5.02249], ["sz300052", "300052", "中青宝", 13.28, -0.82, -5.816, "13.270", "13.280", "14.100", "13.960", "14.380", "12.970", 32413971, 439833842, "15:36:00", -63.238, 10.094, 3477483668.7999997, 3477349208.7999997, 12.3789], ["sz300053", "300053", "航宇微", 14.89, -0.14, -0.931, "14.890", "14.900", "15.030", "14.930", "15.090", "14.460", 23661471, 348128559, "15:35:15", -30.413, 7.337, 10376458669.470001, 9860400751.67, 3.57307], ["sz300054", "300054", "鼎龙股份", 104.0, 8.93, 9.393, "103.990", "104.000", "95.070", "97.910", "104.600", "93.250", 75090045, 7475339267, "15:35:30", 135.065, 18.144, 99097164920.0, 77265723808.0, 10.10715], ["sz300055", "300055", "万邦达", 6.32, -0.03, -0.472, "6.300", "6.320", "6.350", "6.400", "6.450", "5.980", 26330928, 164528074, "15:35:45", -20.735, 1.078, 5288257509.92, 3999607854.08, 4.16069], ["sz300056", "300056", "中创环保", 7.42, -0.25, -3.259, "7.420", "7.430", "7.670", "7.580", "7.670", "7.190", 23679997, 174957734, "15:36:00", -26.5, 39.914, 2860339087.06, 2858169850.06, 6.14749], ["sz300057", "300057", "万顺新材", 8.73, -1.32, -13.134, "8.730", "8.740", "10.050", "10.260", "10.360", "8.560", 152988380, 1395328082, "15:35:15", -42.215, 1.71, 8761178871.99, 7254420375.240001, 18.41069], ["sz300058", "300058", "蓝色光标", 13.22, -0.19, -1.417, "13.220", "13.230", "13.410", "13.520", "13.940", "13.010", 221693261, 2983316478, "15:35:30", 209.841, 5.959, 47462724620.939995, 45978238328.04, 6.37429], ["sz300059", "300059", "东方财富", 20.1, 0.03, 0.149, "20.100", "20.110", "20.070", "20.270", "20.590", "19.930", 503798455, 10163460505, "15:35:45", 26.275, 3.326, 318026217487.5, 268401245097.6, 3.77284], ["sz300061", "300061", "旗天科技", 6.79, -0.08, -1.164, "6.790", "6.800", "6.870", "6.820", "7.100", "6.710", 19213106, 131793100, "15:36:00", -52.231, 9.65, 4474567066.83, 4224532296.95, 3.08808], ["sz300062", "300062", "中能电气", 5.58, 0.01, 0.18, "5.580", "5.590", "5.570", "5.550", "5.650", "5.400", 15628191, 86604068, "15:35:15", -32.824, 2.281, 3515050524.6, 2557639035.0, 3.4096], ["sz300063", "300063", "天龙集团", 8.57, -0.04, -0.465, "8.570", "8.580", "8.610", "8.610", "8.840", "8.450", 25882700, 223232643, "15:35:30", 57.21, 3.678, 6500577675.5, 5370535701.51, 4.13022], ["sz300065", "300065", "海兰信", 21.68, 0.2, 0.931, "21.670", "21.680", "21.480", "21.000", "21.880", "20.590", 56864933, 1210567387, "15:35:45", 387.835, 8.905, 15642968988.8, 14236329461.84, 8.65976], ["sz300066", "300066", "三川智慧", 5.49, -0.25, -4.355, "5.480", "5.490", "5.740", "5.700", "5.790", "5.460", 34145224, 190395743, "15:36:00", 40.19, 2.172, 5709782608.38, 5479565239.349999, 3.42102], ["sz300067", "300067", "安诺其", 5.3, -0.14, -2.574, "5.300", "5.310", "5.440", "5.400", "5.510", "5.230", 51702068, 275981450, "15:35:15", -96.715, 2.459, 6118185242.2, 4967497504.0, 5.51628], ["sz300068", "300068", "ST南都", 4.06, -0.06, -1.456, "4.050", "4.060", "4.120", "4.090", "4.160", "3.880", 42221500, 170006171, "15:35:30", -1.381, 3.312, 3647371233.94, 3465947494.94, 4.94581], ["sz300069", "300069", "金利华电", 31.07, -1.04, -3.239, "31.060", "31.070", "32.110", "31.780", "32.660", "30.290", 9771101, 305170319, "15:35:45", -621.4, 13.324, 3635190000.0, 3635190000.0, 8.35137], ["sz300070", "300070", "碧水源", 3.21, 0.01, 0.312, "3.210", "3.220", "3.200", "3.200", "3.250", "3.140", 30538861, 97748029, "15:36:00", 191.071, 0.425, 11633712055.230001, 11025604865.910002, 0.88911], ["sz300071", "300071", "福石控股", 3.4, -0.04, -1.163, "3.400", "3.410", "3.440", "3.440", "3.520", "3.330", 26905400, 91761190, "15:35:15", -26.941, 20.359, 3277206742.4, 3214396689.4, 2.8459], ["sz300072", "300072", "海新能科", 3.45, -0.15, -4.167, "3.440", "3.450", "3.600", "3.610", "3.670", "3.370", 51343275, 176634801, "15:35:30", -14.186, 1.55, 8106535041.9, 8043205034.1, 2.20229], ["sz300073", "300073", "当升科技", 45.68, 0, 0.0, "45.670", "45.680", "45.680", "45.500", "46.360", "44.690", 17971293, 818455049, "15:35:45", 37.727, 1.661, 24863334754.24, 23112680456.16, 3.55185], ["sz300074", "300074", "华平股份", 3.37, -0.05, -1.462, "3.370", "3.380", "3.420", "3.390", "3.430", "3.260", 19622168, 65613307, "15:36:00", -9.929, 2.175, 1854536612.0, 1853351720.0, 3.56795], ["sz300075", "300075", "数字政通", 10.04, -0.02, -0.199, "10.040", "10.060", "10.060", "10.130", "10.140", "9.890", 11776780, 118178323, "15:35:15", -16.459, 1.968, 6236146786.32, 5267770443.24, 2.24457], ["sz300076", "300076", "*ST宁视", 4.2, 0.01, 0.239, "4.200", "4.210", "4.190", "4.100", "4.260", "4.070", 4882240, 20188087, "15:35:30", -22.105, 2.121, 1780800000.0, 1780800000.0, 1.15147], ["sz300077", "300077", "国民技术", 27.53, -0.58, -2.063, "27.520", "27.530", "28.110", "28.430", "29.220", "26.180", 87867181, 2403238671, "15:35:45", -137.65, 10.719, 18668828051.0, 15591007087.0, 15.51525], ["sz300078", "300078", "思创智联", 2.96, 0.03, 1.024, "2.950", "2.960", "2.930", "2.940", "2.990", "2.820", 27333728, 79386034, "15:36:00", -49.333, 6.56, 3308901800.8, 3295566758.0800004, 2.45505], ["sz300079", "300079", "数码视讯", 4.14, -0.01, -0.241, "4.130", "4.140", "4.150", "4.120", "4.160", "4.050", 27052225, 111287136, "15:35:15", 177.682, 1.434, 5903756176.68, 5349634125.84, 2.09353], ["sz300080", "300080", "易成新能", 3.66, -0.05, -1.348, "3.660", "3.670", "3.710", "3.620", "3.680", "3.530", 21725784, 78420669, "15:35:30", -10.243, 1.595, 6856572395.76, 6847806015.0, 1.16119], ["sz300081", "300081", "ST恒信", 3.95, 0.1, 2.597, "3.940", "3.950", "3.850", "3.810", "3.970", "3.810", 7280000, 28535900, "15:35:45", -6.445, 3.031, 2388941897.15, 2388370727.15, 1.204], ["sz300082", "300082", "奥克股份", 8.66, -0.08, -0.915, "8.650", "8.660", "8.740", "8.680", "8.870", "8.470", 10447051, 90142232, "15:36:00", 866.0, 2.147, 5889650412.0, 5874018142.08, 1.5402], ["sz300083", "300083", "创世纪", 12.16, -0.57, -4.478, "12.160", "12.170", "12.730", "12.970", "13.040", "12.030", 126884988, 1574928120, "15:35:15", 135.111, 3.812, 20244729082.239998, 18144206122.24, 8.50366], ["sz300084", "300084", "海默科技", 11.85, -0.65, -5.2, "11.850", "11.860", "12.500", "12.120", "12.280", "11.480", 25594798, 302449254, "15:35:30", -169.044, 5.148, 6502804803.150001, 5580689883.9, 5.43478], ["sz300085", "300085", "银之杰", 34.61, -1.4, -3.888, "34.610", "34.620", "36.010", "34.890", "36.310", "34.170", 79193087, 2766273238, "15:35:45", -183.998, 58.276, 24456828916.35, 22566165084.600002, 12.14594], ["sz300086", "300086", "康芝药业", 5.98, 0.35, 6.217, "5.970", "5.980", "5.630", "5.620", "6.050", "5.470", 39400400, 230396804, "15:36:00", -11.825, 3.065, 2721643977.7799997, 2635233641.5600004, 8.94093], ["sz300088", "300088", "长信科技", 11.1, -0.57, -4.884, "11.090", "11.100", "11.670", "11.720", "12.260", "10.730", 485198124, 5483206244, "15:35:30", 138.75, 3.193, 27724842726.9, 27589090481.699997, 19.52112], ["sz300091", "300091", "*ST金灵", 2.39, -0.1, -4.016, "2.380", "2.390", "2.490", "2.480", "2.490", "2.200", 19584275, 45731461, "15:35:45", -4.978, 5.232, 6792487710.13, 3877233134.42, 1.20721], ["sz300092", "300092", "科新机电", 11.49, -0.18, -1.542, "11.490", "11.500", "11.670", "11.590", "11.680", "11.240", 4071100, 46625692, "15:36:00", 49.166, 1.897, 3147378383.7900004, 2411277106.44, 1.93992], ["sz300093", "300093", "金刚光伏", 27.26, 1.29, 4.967, "27.260", "27.270", "25.970", "25.600", "27.270", "25.200", 20576364, 547663424, "15:35:15", 32.452, 7.566, 14720400000.0, 6296453601.3, 8.90837], ["sz300094", "300094", "国联水产", 2.48, 0.03, 1.224, "2.480", "2.490", "2.450", "2.450", "2.490", "2.360", 35370030, 86370681, "15:35:30", -1.71, 29.454, 2797854787.44, 2741683149.52, 3.19941], ["sz300095", "300095", "华伍股份", 8.38, -0.43, -4.881, "8.380", "8.390", "8.810", "8.700", "8.880", "8.270", 12556300, 106093987, "15:35:45", -15.947, 2.26, 3305282865.94, 2662076510.64, 3.95262], ["sz300096", "300096", "ST易联众", 9.43, -0.02, -0.212, "9.430", "9.440", "9.450", "9.450", "9.570", "9.130", 4039100, 37556173, "15:36:00", 82.214, 12.163, 4054900000.0, 4054895285.0, 0.93933], ["sz300097", "300097", "智云股份", 8.89, -0.16, -1.768, "8.880", "8.890", "9.050", "8.970", "9.140", "8.550", 10889305, 95688267, "15:35:15", -9.358, 12.955, 2565206557.41, 2345426839.49, 4.12743], ["sz300098", "300098", "高新兴", 4.41, -0.09, -2.0, "4.400", "4.410", "4.500", "4.490", "4.540", "4.330", 45727609, 201988901, "15:35:30", -220.5, 2.895, 7663619832.75, 6799089395.070001, 2.96597], ["sz300099", "300099", "尤洛卡", 6.14, -0.16, -2.54, "6.140", "6.150", "6.300", "6.240", "6.290", "6.030", 16410392, 100433061, "15:35:45", 24.708, 1.886, 4526808665.7, 3603815529.6, 2.79592], ["sz300100", "300100", "双林股份", 26.8, -0.48, -1.76, "26.800", "26.810", "27.280", "27.290", "27.310", "26.010", 9921668, 264003619, "15:36:00", 30.112, 4.62, 15329142792.0, 14770981684.4, 1.80016], ["sz300101", "300101", "振芯科技", 14.65, -0.32, -2.138, "14.650", "14.670", "14.970", "14.990", "15.000", "14.440", 13603500, 199002175, "15:35:15", 293.587, 4.721, 8319818504.999999, 8285086973.549999, 2.40542], ["sz300102", "300102", "乾照光电", 23.95, -0.39, -1.602, "23.940", "23.950", "24.340", "24.260", "24.520", "23.200", 65777454, 1569049421, "15:35:30", 199.583, 5.067, 22041996018.85, 21936373381.4, 7.18154], ["sz300103", "300103", "达刚控股", 7.49, -0.25, -3.23, "7.480", "7.490", "7.740", "7.760", "7.760", "7.240", 8441815, 62947437, "15:35:45", -39.235, 5.302, 2378831490.0, 2376881168.9, 2.66017], ["sz300105", "300105", "龙源技术", 7.06, -0.35, -4.723, "7.050", "7.060", "7.410", "7.460", "7.490", "6.880", 29093500, 206941637, "15:36:00", -100.857, 1.951, 3641649805.2, 3639370837.2, 5.64384], ["sz300106", "300106", "西部牧业", 10.03, 0.08, 0.804, "10.020", "10.030", "9.950", "9.910", "10.050", "9.580", 7782100, 76650599, "15:35:15", -41.827, 5.626, 2119663069.3, 2119663069.3, 3.6824], ["sz300107", "300107", "建新股份", 5.56, -0.07, -1.243, "5.560", "5.570", "5.630", "5.570", "5.660", "5.420", 7115500, 39394939, "15:35:30", -112.779, 2.118, 3129069410.08, 1933964629.4, 2.04565], ["sz300109", "300109", "新开源", 15.98, 0.68, 4.444, "15.970", "15.980", "15.300", "15.280", "16.100", "15.100", 16389452, 258120372, "15:35:45", 40.974, 2.491, 9218167285.48, 8269738481.26, 3.16701], ["sz300110", "300110", "华仁药业", 2.55, 0.08, 3.239, "2.540", "2.550", "2.470", "2.470", "2.570", "2.410", 26507800, 66348587, "15:36:00", -6.512, 3.531, 3014643104.1, 3012002897.85, 2.24418], ["sz300111", "300111", "向日葵", 2.88, 0.05, 1.767, "2.880", "2.890", "2.830", "2.810", "2.920", "2.770", 42948002, 122891475, "15:35:15", -960.0, 5.476, 3707166856.3199997, 3707166856.3199997, 3.33652], ["sz300112", "300112", "万讯自控", 6.1, -0.06, -0.974, "6.090", "6.100", "6.160", "6.160", "6.240", "5.900", 6975168, 42153300, "15:35:30", -25.417, 1.893, 1756520046.6000001, 1449320026.6999998, 2.93576], ["sz300113", "300113", "顺网科技", 17.75, -0.17, -0.949, "17.750", "17.760", "17.920", "17.950", "18.220", "17.620", 22883385, 409173523, "15:35:45", 28.629, 4.544, 11966408905.499998, 9035110342.75, 4.49557], ["sz300115", "300115", "长盈精密", 25.95, -0.72, -2.7, "25.950", "25.960", "26.670", "26.520", "26.940", "25.220", 48738159, 1264624811, "15:36:00", 58.977, 4.158, 35326562363.85, 35224069024.200005, 3.5906], ["sz300118", "300118", "东方日升", 11.49, -0.15, -1.289, "11.490", "11.500", "11.640", "11.540", "11.840", "11.300", 49050266, 564411064, "15:35:15", -4.633, 1.579, 13098759285.869999, 10649231659.2, 5.29228], ["sz300119", "300119", "瑞普生物", 14.86, 0.48, 3.338, "14.860", "14.910", "14.380", "14.380", "15.200", "13.910", 5168704, 75558177, "15:35:30", 16.858, 1.436, 6906254931.16, 4957313014.7, 1.54937], ["sz300120", "300120", "经纬辉开", 10.71, -0.2, -1.833, "10.710", "10.720", "10.910", "10.770", "11.190", "10.500", 77604787, 839195015, "15:35:45", -12.703, 2.452, 6151758979.589999, 5648957391.42, 14.71329], ["sz300121", "300121", "阳谷华泰", 11.79, -0.36, -2.963, "11.790", "11.800", "12.150", "12.110", "12.590", "11.560", 21345800, 254493053, "15:36:00", 26.2, 1.461, 5249339596.53, 5062174926.39, 4.97152], ["sz300122", "300122", "智飞生物", 12.02, 0.64, 5.624, "12.020", "12.030", "11.380", "11.370", "12.040", "11.070", 38856072, 456124603, "15:35:15", -1.954, 1.862, 28773352758.940002, 16999953432.199999, 2.74736], ["sz300123", "300123", "ST亚光", 3.42, -0.11, -3.116, "3.420", "3.430", "3.530", "3.500", "3.540", "3.290", 31518580, 107202808, "15:35:30", -2.85, 11.198, 3494672700.66, 3399549709.8599997, 3.17082], ["sz300124", "300124", "汇川技术", 65.23, 1.95, 3.082, "65.220", "65.230", "63.280", "62.980", "65.970", "62.010", 48297832, 3074732036, "15:35:45", 34.882, 4.855, 176617005267.12, 157224829185.6, 2.0038], ["sz300125", "300125", "*ST聆达", 9.28, -0.22, -2.316, "9.270", "9.280", "9.500", "9.500", "9.630", "9.130", 4292800, 40043094, "15:36:00", 309.333, 5.916, 6179087879.360001, 3347678762.88, 1.18999], ["sz300126", "300126", "锐奇股份", 5.77, -0.09, -1.536, "5.770", "5.790", "5.860", "5.760", "5.870", "5.480", 7206100, 41026976, "15:35:15", -38.467, 1.763, 1753835352.0000002, 1215455283.33, 3.42087], ["sz300127", "300127", "银河磁体", 26.97, -0.73, -2.635, "26.970", "26.990", "27.700", "27.520", "28.210", "26.340", 6399682, 173880487, "15:35:30", 49.036, 5.557, 8715257329.199999, 6273899621.25, 2.75107], ["sz300128", "300128", "锦富技术", 5.31, -0.36, -6.349, "5.310", "5.320", "5.670", "5.630", "5.790", "5.230", 50635047, 272674987, "15:35:45", -20.629, 16.354, 6898302837.72, 6889540541.22, 3.90261], ["sz300129", "300129", "泰胜风能", 8.44, -0.16, -1.86, "8.430", "8.440", "8.600", "8.500", "8.650", "8.280", 20567735, 173343198, "15:36:00", 36.776, 1.623, 9358721387.800001, 6065913969.84, 2.86176], ["sz300130", "300130", "新国都", 20.21, -0.44, -2.131, "20.210", "20.220", "20.650", "20.540", "20.760", "19.750", 15334325, 308398522, "15:35:15", 24.349, 2.538, 11465242821.140001, 8782137655.49, 3.52883], ["sz300131", "300131", "英唐智控", 18.64, -1.36, -6.8, "18.630", "18.640", "20.000", "19.590", "19.780", "17.740", 112180823, 2094938499, "15:35:30", 932.0, 12.259, 21156763200.4, 19815509903.04, 10.5526], ["sz300132", "300132", "青松股份", 5.55, 0.01, 0.181, "5.540", "5.550", "5.540", "5.560", "5.590", "5.380", 15038483, 82853795, "15:35:45", 18.061, 1.946, 2867023917.2999997, 2819851126.2000003, 2.95986], ["sz300133", "300133", "华策影视", 6.86, -0.08, -1.153, "6.850", "6.860", "6.940", "6.920", "7.040", "6.790", 59408800, 408553748, "15:36:00", 68.6, 1.759, 12953538929.66, 11500108465.859999, 3.54383], ["sz300134", "300134", "大富科技", 8.42, -0.41, -4.643, "8.410", "8.420", "8.830", "8.800", "8.870", "8.230", 16004000, 135719544, "15:35:15", -24.057, 1.768, 6462333210.52, 6462333210.52, 2.08522], ["sz300135", "300135", "宝利国际", 3.03, -0.06, -1.942, "3.030", "3.040", "3.090", "3.070", "3.110", "2.960", 17632188, 53383176, "15:35:30", -28.056, 3.225, 2792448000.0, 2792448000.0, 1.91321], ["sz300136", "300136", "信维通信", 116.75, -1.44, -1.218, "116.740", "116.750", "118.190", "121.400", "129.440", "115.930", 116166131, 14088155967, "15:35:45", 156.901, 14.08, 112963638486.49998, 96342127786.5, 14.07733], ["sz300137", "300137", "先河环保", 16.7, -0.41, -2.396, "16.700", "16.710", "17.110", "16.980", "17.310", "16.290", 22709152, 378895416, "15:36:00", 835.0, 5.466, 8960922907.0, 8851569570.199999, 4.28447], ["sz300138", "300138", "晨光生物", 9.1, 0.16, 1.79, "9.090", "9.100", "8.940", "8.900", "9.210", "8.710", 6188323, 55729395, "15:35:15", 11.917, 1.266, 4396210846.3, 3624650957.2, 1.55363], ["sz300139", "300139", "晓程科技", 36.22, -0.21, -0.576, "36.220", "36.230", "36.430", "36.170", "37.130", "35.500", 16981472, 614513848, "15:35:30", 65.855, 8.329, 9924280000.0, 8463137129.5, 7.26762], ["sz300140", "300140", "节能环境", 4.97, 0.03, 0.607, "4.960", "4.970", "4.940", "4.940", "5.020", "4.810", 14756800, 72734534, "15:35:45", 17.681, 1.072, 15402363069.519999, 5070002612.5, 1.44657], ["sz300141", "300141", "和顺电气", 9.33, -0.15, -1.582, "9.330", "9.340", "9.480", "9.450", "9.560", "9.110", 5055550, 47164847, "15:36:00", -51.833, 3.883, 2405690118.0, 2376404694.15, 1.98486], ["sz300142", "300142", "沃森生物", 12.84, 1.17, 10.026, "12.840", "12.850", "11.670", "11.610", "12.850", "11.500", 105685847, 1312861967, "15:35:15", 115.572, 2.772, 20535635266.440002, 20034063521.64, 6.77349], ["sz300143", "300143", "盈康生命", 6.87, 0.3, 4.566, "6.860", "6.870", "6.570", "6.530", "6.890", "6.400", 12483744, 83646479, "15:35:30", 76.333, 2.63, 6684041095.02, 5727071879.79, 1.49751], ["sz300144", "300144", "宋城演艺", 5.82, 0.07, 1.217, "5.820", "5.830", "5.750", "5.730", "5.880", "5.590", 34225232, 197027305, "15:35:45", 18.654, 1.952, 15275636494.199999, 15116885494.919998, 1.31767], ["sz300145", "300145", "南方泵业", 5.2, -0.13, -2.439, "5.200", "5.210", "5.330", "5.320", "5.400", "5.110", 113207950, 592911885, "15:36:00", 42.276, 3.355, 9985258587.2, 9936309229.6, 5.92455], ["sz300146", "300146", "汤臣倍健", 9.37, 0.13, 1.407, "9.370", "9.380", "9.240", "9.200", "9.430", "8.870", 18397861, 169297797, "15:35:15", 19.936, 1.376, 15851013780.47, 10500815254.830002, 1.64166], ["sz300147", "300147", "*ST香雪", 9.8, -0.07, -0.709, "9.800", "9.810", "9.870", "9.690", "10.120", "9.600", 12037310, 118761692, "15:35:30", -4.645, -13.745, 6480534641.0, 6442195198.6, 1.83114], ["sz300148", "300148", "天舟文化", 3.09, 0.01, 0.325, "3.090", "3.100", "3.080", "3.050", "3.120", "3.000", 21222700, 65033840, "15:35:45", 38.625, 2.524, 2605362369.87, 2515450041.1800003, 2.60701], ["sz300149", "300149", "睿智医药", 9.86, 1.36, 16.0, "9.850", "9.860", "8.500", "8.500", "9.950", "8.350", 67865069, 639940507, "15:36:00", 328.667, 3.829, 4909924961.12, 4679195804.34, 14.30053], ["sz300150", "300150", "世纪瑞尔", 3.93, -0.01, -0.254, "3.930", "3.940", "3.940", "3.940", "3.990", "3.830", 9698300, 37881193, "15:35:15", 43.667, 1.462, 2299466788.29, 1822196501.76, 2.09167], ["sz300151", "300151", "昌红科技", 25.86, 1.47, 6.027, "25.850", "25.860", "24.390", "24.280", "26.480", "24.180", 39412597, 1015733278, "15:35:30", 215.5, 8.718, 13770694687.320002, 9533466761.64, 10.69086], ["sz300152", "300152", "*ST动力", 1.51, -0.04, -2.581, "1.510", "1.520", "1.550", "1.520", "1.530", "1.470", 21662706, 32462921, "15:35:45", -31.393, 5.093, 1076328000.0, 1076314296.75, 3.03914], ["sz300153", "300153", "科泰电源", 21.98, -0.35, -1.567, "21.980", "21.990", "22.330", "22.320", "22.580", "21.320", 9687373, 212656358, "15:36:00", 138.065, 7.505, 7033600000.0, 6996895993.64, 3.04318], ["sz300154", "300154", "瑞凌股份", 7.49, -0.14, -1.835, "7.480", "7.490", "7.630", "7.630", "7.690", "7.320", 9368400, 70473112, "15:35:15", 32.565, 1.87, 3367168455.4900002, 2362143215.7400002, 2.97058], ["sz300155", "300155", "安居宝", 3.93, 0.02, 0.512, "3.930", "3.940", "3.910", "3.940", "3.960", "3.740", 8415351, 32592216, "15:35:30", -39.3, 1.846, 2205625033.92, 1294762979.97, 2.55432], ["sz300157", "300157", "新锦动力", 3.68, -0.02, -0.541, "3.680", "3.690", "3.700", "3.690", "3.770", "3.590", 23072076, 84683799, "15:35:45", 92.0, -13.48, 2774490761.76, 2604679645.7599998, 3.25972], ["sz300158", "300158", "振东制药", 4.8, 0.23, 5.033, "4.800", "4.810", "4.570", "4.630", "4.920", "4.470", 20296358, 96407896, "15:36:00", -16.011, 1.423, 4763054668.8, 4759162819.2, 2.04705], ["sz300159", "300159", "新研股份", 3.41, -0.17, -4.749, "3.410", "3.420", "3.580", "3.560", "3.630", "3.400", 49890870, 173745657, "15:35:15", 260.305, 4.016, 11220335715.71, 6282403962.2300005, 2.70801], ["sz300160", "300160", "秀强股份", 4.16, 0.01, 0.241, "4.150", "4.160", "4.150", "4.130", "4.180", "4.020", 7987620, 32828669, "15:35:30", 16.64, 1.201, 3215456574.72, 3173932116.16, 1.04692], ["sz300161", "300161", "华中数控", 28.29, 0.22, 0.784, "28.290", "28.300", "28.070", "27.870", "28.290", "26.800", 5738283, 157672669, "15:35:45", 344.58, 3.642, 5621135470.74, 5516388831.870001, 2.9428], ["sz300162", "300162", "雷曼光电", 12.45, 0.32, 2.638, "12.450", "12.460", "12.130", "12.870", "13.940", "12.130", 126844036, 1630415793, "15:36:00", -124.5, 6.322, 5222899873.5, 4259587348.5, 37.07421], ["sz300163", "300163", "先锋新材", 5.38, -0.26, -4.61, "5.370", "5.380", "5.640", "5.590", "5.660", "5.220", 23205100, 125269121, "15:35:15", 36.499, 4.642, 2550120000.0, 2465722358.28, 5.06316], ["sz300164", "300164", "通源石油", 7.96, -0.07, -0.872, "7.950", "7.960", "8.030", "8.120", "8.380", "7.830", 48764300, 393556775, "15:35:30", 132.667, 3.402, 4684130686.84, 4642357792.88, 8.36135], ["sz300165", "300165", "天瑞仪器", 5.24, -0.3, -5.415, "5.240", "5.250", "5.540", "5.560", "5.630", "5.160", 18967820, 100433309, "15:35:45", -11.149, 2.46, 2596481439.0, 2203466132.96, 4.51068], ["sz300166", "300166", "东方国信", 16.22, -0.83, -4.868, "16.210", "16.220", "17.050", "17.150", "17.700", "15.790", 114474817, 1903532324, "15:36:00", -85.368, 3.239, 18470456032.56, 14691412829.08, 12.63855], ["sz300167", "300167", "ST迪威迅", 4.52, -0.13, -2.796, "4.510", "4.520", "4.650", "4.580", "4.660", "4.410", 7102149, 32155836, "15:35:15", -189.121, 31.433, 1881806628.0, 1600464200.0000002, 2.00578], ["sz300168", "300168", "万达信息", 4.52, 0.06, 1.345, "4.520", "4.530", "4.460", "4.480", "4.550", "4.350", 18728171, 83662310, "15:35:30", -11.3, 6.332, 6511641163.52, 6506271096.16, 1.30107], ["sz300169", "300169", "天晟新材", 4.92, 0.15, 3.145, "4.910", "4.920", "4.770", "4.850", "4.960", "4.670", 13659581, 66058957, "15:35:45", 122.693, 26.367, 1670312152.8, 1484540047.44, 4.527], ["sz300170", "300170", "汉得信息", 14.85, -0.27, -1.786, "14.850", "14.860", "15.120", "15.390", "15.550", "14.700", 44789762, 675227142, "15:36:00", 64.565, 2.707, 15450232708.35, 14768316238.5, 4.50375], ["sz300171", "300171", "东富龙", 11.26, 0.49, 4.55, "11.260", "11.270", "10.770", "10.780", "11.410", "10.420", 11709398, 128758381, "15:35:15", 43.308, 1.084, 8623223730.4, 6313450730.9800005, 2.08836], ["sz300172", "300172", "中电环保", 4.12, 0, 0.0, "4.120", "4.130", "4.120", "4.090", "4.150", "3.990", 11985900, 48850439, "15:35:30", 34.333, 1.424, 2788045200.0, 2154494976.88, 2.29204], ["sz300173", "300173", "ST福能", 3.1, -0.02, -0.641, "3.100", "3.110", "3.120", "3.120", "3.200", "3.010", 8827170, 27206575, "15:35:45", -18.235, 2.806, 2277649663.8, 2277649663.8, 1.20142], ["sz300174", "300174", "元力股份", 28.99, -1.72, -5.601, "28.990", "29.000", "30.710", "31.950", "32.770", "28.010", 49417543, 1475471798, "15:36:00", 45.878, 3.023, 10558458336.400002, 10522126705.869999, 13.61526], ["sz300175", "300175", "朗源股份", 4.61, 0.1, 2.217, "4.600", "4.610", "4.510", "4.540", "4.650", "4.340", 10178900, 45884009, "15:35:15", -144.969, 4.356, 2170388000.0, 2170388000.0, 2.16204], ["sz300176", "300176", "鸿特科技", 4.84, 0.04, 0.833, "4.830", "4.840", "4.800", "4.820", "4.900", "4.660", 12783934, 61145930, "15:35:30", 38.08, 1.907, 1874439071.9999998, 1874439071.9999998, 3.30095], ["sz300177", "300177", "中海达", 6.0, -0.16, -2.597, "5.990", "6.000", "6.160", "6.170", "6.200", "5.920", 13263914, 79748608, "15:35:45", -19.169, 3.537, 4465014396.0, 3637819506.0, 2.18767], ["sz300179", "300179", "四方达", 53.96, -3.42, -5.96, "53.960", "53.970", "57.380", "57.100", "57.500", "52.360", 56612991, 3087231056, "15:36:00", 281.335, 20.619, 26209663262.800003, 20270378064.600002, 15.07045], ["sz300180", "300180", "华峰超纤", 3.94, 0.01, 0.254, "3.940", "3.950", "3.930", "3.920", "3.970", "3.840", 30117402, 117806915, "15:35:15", 103.958, 1.482, 6938577010.7, 6747916419.48, 1.75851], ["sz300181", "300181", "佐力药业", 13.83, 0.97, 7.543, "13.830", "13.840", "12.860", "12.810", "14.000", "12.570", 30266438, 410598572, "15:35:30", 15.033, 2.833, 9700186843.05, 8338258009.77, 5.02005], ["sz300182", "300182", "捷成股份", 4.71, 0.04, 0.857, "4.700", "4.710", "4.670", "4.650", "4.740", "4.580", 82449290, 385039465, "15:35:45", 65.599, 1.474, 12546618726.72, 11372785749.029999, 3.41461], ["sz300183", "300183", "东软载波", 10.05, -0.06, -0.593, "10.040", "10.050", "10.110", "10.010", "10.130", "9.790", 6864870, 68511738, "15:36:00", 444.69, 1.503, 4649221826.85, 3728841570.6, 1.85022], ["sz300184", "300184", "力源信息", 16.73, -0.54, -3.127, "16.720", "16.730", "17.270", "17.350", "17.920", "16.090", 123425538, 2086074651, "15:35:15", 112.282, 4.561, 19223757555.170002, 17600474547.88, 11.73212], ["sz300185", "300185", "通裕重工", 2.66, -0.09, -3.273, "2.660", "2.670", "2.750", "2.680", "2.700", "2.610", 110323089, 293940945, "15:35:30", 133.0, 1.519, 10736292444.22, 10230479021.7, 2.86848], ["sz300187", "300187", "永清环保", 5.09, -0.16, -3.048, "5.090", "5.100", "5.250", "5.230", "5.310", "5.020", 21954211, 112239074, "15:35:45", 29.236, 2.837, 3286216819.85, 3269713395.78, 3.41764], ["sz300188", "300188", "国投智能", 9.24, -0.13, -1.387, "9.240", "9.250", "9.370", "9.360", "9.440", "9.120", 10201780, 94489488, "15:36:00", -10.154, 3.181, 7941570344.4, 7904899371.599999, 1.19248], ["sz300189", "300189", "神农种业", 4.33, -0.03, -0.688, "4.320", "4.330", "4.360", "4.340", "4.420", "4.230", 39714697, 171253196, "15:35:15", 41.396, 6.442, 4433920000.0, 3837464335.92, 4.4812], ["sz300190", "300190", "维尔利", 3.91, 0.05, 1.295, "3.910", "3.920", "3.860", "3.840", "3.940", "3.680", 19463600, 74281472, "15:35:30", -8.886, 1.209, 3707028185.5000005, 3691984820.2200003, 2.06129], ["sz300191", "300191", "潜能恒信", 27.3, -0.06, -0.219, "27.300", "27.370", "27.360", "27.510", "28.650", "26.910", 6941399, 190769121, "15:35:45", 195.0, 7.555, 8736000000.0, 6038623500.0, 3.13814], ["sz300192", "300192", "科德教育", 16.59, 0.12, 0.729, "16.570", "16.590", "16.470", "16.440", "17.110", "16.230", 10912227, 181909758, "15:36:00", 44.146, 5.468, 5460487828.11, 5398182009.36, 3.35361], ["sz300193", "300193", "佳士科技", 8.02, 0.1, 1.263, "8.020", "8.030", "7.920", "7.940", "8.050", "7.770", 5490240, 43517714, "15:35:15", 19.095, 1.598, 3819523436.1, 3365822949.44, 1.3082], ["sz300194", "300194", "福安药业", 3.46, 0.12, 3.593, "3.450", "3.460", "3.340", "3.340", "3.500", "3.240", 22103991, 75071069, "15:35:30", 57.667, 0.931, 4116404841.7200003, 3350590243.1800003, 2.28258], ["sz300195", "300195", "长荣股份", 5.96, -0.41, -6.436, "5.950", "5.960", "6.370", "6.390", "6.440", "5.850", 55518511, 336114893, "15:35:45", 104.93, 0.945, 2525298225.76, 1870635584.76, 17.68866], ["sz300196", "300196", "长海股份", 29.16, -3.83, -11.61, "29.160", "29.170", "32.990", "32.590", "32.940", "27.610", 48691336, 1447072038, "15:36:00", 36.0, 2.477, 11918227989.960001, 7200364638.6, 19.71899], ["sz300197", "300197", "节能铁汉", 1.98, 0.01, 0.508, "1.980", "1.990", "1.970", "1.970", "2.050", "1.930", 180095219, 356876670, "15:35:15", -2.737, -16.31, 5871290198.4, 5871141698.4, 6.07358], ["sz300198", "300198", "*ST纳川", 2.12, -0.09, -4.072, "2.110", "2.120", "2.210", "2.210", "2.220", "2.060", 14198850, 30341926, "15:35:30", -7.961, 4.547, 2186882904.8, 2171911897.28, 1.38595], ["sz300199", "300199", "翰宇药业", 22.1, 2.33, 11.786, "22.100", "22.130", "19.770", "19.820", "22.280", "18.900", 72099884, 1506258778, "15:35:45", 552.5, 26.322, 19519633525.6, 16468200534.5, 9.67566], ["sz300200", "300200", "高盟新材", 11.05, -0.82, -6.908, "11.050", "11.060", "11.870", "11.730", "12.080", "10.880", 44724033, 508679386, "15:36:00", 44.2, 2.877, 4762253926.3, 4700441209.75, 10.51392], ["sz300201", "300201", "海伦哲", 18.46, -0.11, -0.592, "18.450", "18.460", "18.570", "18.630", "19.250", "17.680", 43715002, 809018805, "15:35:15", 59.034, 9.892, 18626944985.219997, 18527346048.9, 4.35561], ["sz300203", "300203", "聚光科技", 13.51, -0.5, -3.569, "13.510", "13.520", "14.010", "14.120", "14.450", "13.260", 19090200, 262248920, "15:35:30", -25.981, 2.338, 6062444976.0, 6057222347.75, 4.25787], ["sz300204", "300204", "舒泰神", 23.28, 3.88, 20.0, "23.280", "0.000", "19.400", "19.400", "23.280", "18.980", 55729987, 1212504348, "15:35:45", -145.5, 13.735, 11122545080.4, 10561309583.28, 12.28441], ["sz300205", "300205", "*ST天喻", 4.91, -0.14, -2.772, "4.910", "4.930", "5.050", "5.010", "5.150", "4.900", 2064813, 10240406, "15:36:00", -3.49, 5.078, 2111574960.0000002, 2111574960.0000002, 0.48013], ["sz300206", "300206", "理邦仪器", 12.48, 0.6, 5.051, "12.470", "12.480", "11.880", "11.900", "12.570", "11.720", 10170667, 123903368, "15:35:15", 23.668, 3.15, 7234198558.08, 4222976971.2000003, 3.0057], ["sz300207", "300207", "欣旺达", 18.48, 0.08, 0.435, "18.480", "18.490", "18.400", "18.520", "18.690", "18.010", 44389445, 817815707, "15:35:30", 31.862, 1.386, 34141106002.079998, 31673347508.879997, 2.58993], ["sz300209", "300209", "行云科技", 28.03, -0.12, -0.426, "28.020", "28.030", "28.150", "28.890", "29.180", "27.000", 44625215, 1256685037, "15:35:45", -312.835, 28.996, 26029670611.780003, 20589712203.079998, 6.0751], ["sz300210", "300210", "森远股份", 8.73, -0.13, -1.467, "8.730", "8.740", "8.860", "8.720", "8.920", "8.440", 13409700, 116282359, "15:36:00", -218.25, 11.275, 4227240189.69, 4227240189.69, 2.76934], ["sz300211", "300211", "*ST亿通", 7.0, -0.32, -4.372, "7.000", "7.010", "7.320", "7.250", "7.250", "6.900", 3527882, 24785945, "15:35:15", -71.429, 4.829, 2127508060.9999998, 2089372768.0, 1.18194], ["sz300212", "300212", "*ST易录", 9.0, -0.2, -2.174, "8.990", "9.000", "9.200", "9.030", "9.150", "8.590", 18976915, 169026440, "15:35:30", -2.385, -3.238, 6479031798.0, 6286605516.0, 2.71676], ["sz300213", "300213", "佳讯飞鸿", 5.96, -0.12, -1.974, "5.960", "5.970", "6.080", "6.050", "6.120", "5.820", 14812800, 87608052, "15:35:45", -21.286, 1.73, 3542413373.6, 3293441573.28, 2.68061], ["sz300215", "300215", "电科院", 6.36, -0.03, -0.469, "6.360", "6.370", "6.390", "6.320", "6.460", "6.200", 12328800, 78116648, "15:35:15", 636.0, 2.393, 4764239029.32, 4764239029.32, 1.64583], ["sz300217", "300217", "东方电热", 4.18, 0.05, 1.211, "4.180", "4.190", "4.130", "4.100", "4.290", "4.100", 26259700, 110632533, "15:35:30", 38.0, 1.455, 6177943609.2, 5189111305.84, 2.11531], ["sz300218", "300218", "安利股份", 12.01, 0.3, 2.562, "12.000", "12.010", "11.710", "11.660", "12.100", "11.280", 4330800, 51062851, "15:35:45", 19.624, 1.659, 2606013870.0, 2597479491.94, 2.00244], ["sz300219", "300219", "鸿利智汇", 9.81, -0.24, -2.388, "9.800", "9.810", "10.050", "10.000", "10.400", "9.440", 86975929, 855112185, "15:36:00", 70.071, 2.663, 6944925793.860001, 6932146404.959999, 12.30836], ["sz300220", "300220", "金运激光", 10.44, -0.16, -1.509, "10.440", "10.450", "10.600", "10.780", "10.780", "10.120", 4208720, 43647783, "15:35:15", 1044.0, 26.035, 1578528000.0, 1576641993.1200001, 2.78687], ["sz300221", "300221", "银禧科技", 15.12, -0.33, -2.136, "15.120", "15.130", "15.450", "16.170", "16.320", "14.710", 47586169, 732587211, "15:35:30", 62.609, 4.757, 7163170837.2, 6912320874.48, 10.40899], ["sz300222", "300222", "科大智能", 13.4, 0.19, 1.438, "13.400", "13.410", "13.210", "13.360", "13.660", "12.800", 45909852, 608244246, "15:35:45", 134.0, 5.896, 10428968535.6, 8698891520.6, 7.07207], ["sz300223", "300223", "北京君正", 242.05, 8.84, 3.791, "242.010", "242.050", "233.210", "232.000", "249.670", "220.000", 62468592, 14750338460, "15:36:00", 310.201, 9.207, 117070960032.34999, 102381629565.65, 14.76878], ["sz300224", "300224", "正海磁材", 12.71, -0.64, -4.794, "12.700", "12.710", "13.350", "13.330", "13.440", "12.470", 36511335, 471851375, "15:35:15", 35.306, 2.278, 11829202300.07, 11785648040.66, 3.93749], ["sz300225", "300225", "金力泰", 7.85, -0.15, -1.875, "7.840", "7.850", "8.000", "8.000", "8.030", "7.510", 23284000, 180872214, "15:35:30", 196.25, 4.257, 3732122281.5, 3705560236.5, 4.93257], ["sz300226", "300226", "上海钢联", 15.24, -0.09, -0.587, "15.230", "15.240", "15.330", "15.400", "15.400", "15.000", 7305162, 110945587, "15:35:45", 22.746, 2.6, 5828777359.44, 5603700237.839999, 1.98673], ["sz300227", "300227", "光韵达", 11.9, -0.5, -4.032, "11.900", "11.910", "12.400", "12.690", "12.950", "11.450", 64587420, 774223597, "15:36:00", -21.411, 5.194, 7092059552.9, 5153505975.1, 14.91393], ["sz300228", "300228", "富瑞特装", 7.19, -0.02, -0.277, "7.180", "7.190", "7.210", "7.200", "7.360", "6.950", 16790392, 120025178, "15:35:15", 17.498, 1.691, 4295489697.31, 4029148974.27, 2.99624], ["sz300229", "300229", "拓尔思", 13.47, -0.19, -1.391, "13.470", "13.480", "13.660", "13.700", "14.080", "13.310", 19788094, 270450966, "15:35:30", -40.065, 3.122, 11767673954.04, 11759717238.51, 2.2666], ["sz300230", "300230", "永利股份", 4.34, -0.02, -0.459, "4.340", "4.350", "4.360", "4.340", "4.360", "4.250", 8688400, 37433461, "15:35:45", 20.647, 1.077, 3529346333.94, 2733429645.66, 1.3795], ["sz300231", "300231", "银信科技", 7.85, -0.07, -0.884, "7.840", "7.850", "7.920", "7.860", "7.950", "7.660", 9530730, 74264302, "15:36:00", 57.299, 2.119, 3487730398.1, 3487551300.35, 2.14524], ["sz300232", "300232", "洲明科技", 5.56, -0.25, -4.303, "5.560", "5.570", "5.810", "5.750", "5.840", "5.500", 26264976, 147312802, "15:35:15", 95.533, 1.337, 6046206159.56, 4924170009.280001, 2.96564], ["sz300233", "300233", "金城医药", 12.84, 0.83, 6.911, "12.830", "12.840", "12.010", "12.000", "12.860", "11.580", 13505360, 167337427, "15:35:30", 107.0, 1.324, 4928949697.08, 4748426692.92, 3.65192], ["sz300234", "300234", "开尔新材", 11.04, -0.06, -0.541, "11.040", "11.050", "11.100", "11.120", "11.980", "10.690", 29211125, 331025198, "15:35:45", -552.0, 4.92, 5555008833.599999, 3797616965.76, 8.49193], ["sz300235", "300235", "方直科技", 12.53, 0.15, 1.212, "12.520", "12.530", "12.380", "12.480", "12.820", "11.880", 7279858, 89228955, "15:36:00", 179.0, 4.446, 3154385336.5499997, 2566132773.12, 3.55463], ["sz300236", "300236", "上海新阳", 128.77, 12.01, 10.286, "128.770", "128.780", "116.760", "119.000", "131.970", "118.240", 27812188, 3454787118, "15:35:15", 133.482, 8.387, 40354219841.81, 35868896634.54, 9.98463], ["sz300237", "300237", "ST美晨", 1.66, -0.05, -2.924, "1.650", "1.660", "1.710", "1.700", "1.710", "1.600", 28802280, 47440955, "15:35:30", -5.929, 53.548, 2393578783.8, 2393556373.8, 1.99752], ["sz300238", "300238", "冠昊生物", 11.77, 0.85, 7.784, "11.770", "11.780", "10.920", "10.880", "12.320", "10.620", 13238876, 153423244, "15:35:45", 130.778, 5.38, 3120882600.77, 3120628145.1400003, 4.99328], ["sz300239", "300239", "东宝生物", 5.4, 0.12, 2.273, "5.400", "5.410", "5.280", "5.330", "5.460", "5.230", 19279100, 103583462, "15:36:00", 58.19, 1.866, 3205565091.0000005, 3184795881.0, 3.26888], ["sz300240", "300240", "飞力达", 5.05, -0.01, -0.198, "5.040", "5.050", "5.060", "5.040", "5.090", "4.860", 7802650, 38900556, "15:35:15", 192.748, 1.313, 1876392897.5, 1834930877.45, 2.1474], ["sz300241", "300241", "瑞丰光电", 6.66, -0.32, -4.585, "6.650", "6.660", "6.980", "6.950", "7.120", "6.390", 59373802, 399412170, "15:35:30", 70.851, 2.092, 4772890645.0199995, 4003029576.72, 9.87826], ["sz300242", "300242", "佳云科技", 4.11, -0.11, -2.607, "4.110", "4.120", "4.220", "4.260", "4.270", "4.010", 18647800, 76551841, "15:35:45", -72.487, 10.756, 2608021970.64, 2608020548.58, 2.93872], ["sz300243", "300243", "瑞丰高材", 22.24, -0.52, -2.285, "22.240", "22.250", "22.760", "23.180", "24.180", "21.340", 53311439, 1206150727, "15:36:00", 171.077, 5.603, 6217460525.76, 4973950579.68, 23.83712], ["sz300244", "300244", "迪安诊断", 19.52, 0.63, 3.335, "19.520", "19.530", "18.890", "18.890", "20.110", "18.890", 46255414, 904976727, "15:35:15", 270.735, 1.869, 12199598590.72, 9788284694.72, 9.22435], ["sz300245", "300245", "ST天玑", 5.26, -0.1, -1.866, "5.250", "5.260", "5.360", "5.300", "5.410", "5.120", 7766200, 40790340, "15:35:30", -52.6, 1.329, 1604562836.94, 1601031188.78, 2.55149], ["sz300246", "300246", "宝莱特", 15.51, 0.99, 6.818, "15.510", "15.520", "14.520", "14.680", "15.900", "14.000", 12232850, 183590607, "15:35:45", -59.108, 3.813, 4104047342.3399997, 3277686872.79, 5.78858], ["sz300247", "300247", "融捷健康", 3.65, 0.05, 1.389, "3.640", "3.650", "3.600", "3.600", "3.710", "3.460", 18050300, 65061168, "15:36:00", 40.556, 2.537, 2934747142.45, 2931024142.45, 2.2478], ["sz300248", "300248", "新开普", 7.56, -0.1, -1.305, "7.560", "7.570", "7.660", "7.610", "7.700", "7.410", 7166262, 54075792, "15:35:15", 46.098, 1.674, 3601193851.0800004, 3103842740.04, 1.74548], ["sz300249", "300249", "依米康", 14.81, -0.71, -4.575, "14.810", "14.820", "15.520", "15.380", "15.790", "14.600", 21044499, 316835190, "15:35:30", 212.482, 21.322, 6789284617.0, 5540563457.39, 5.62522], ["sz300250", "300250", "初灵信息", 13.93, -0.05, -0.358, "13.900", "13.930", "13.980", "13.900", "14.140", "13.600", 5401500, 74883347, "15:35:45", 73.316, 5.39, 2977530242.47, 2192922839.24, 3.43117], ["sz300251", "300251", "光线传媒", 10.95, 0.1, 0.922, "10.950", "10.960", "10.850", "10.850", "11.020", "10.600", 42131354, 457313578, "15:36:00", 19.211, 3.202, 32122793330.399998, 30390266558.55, 1.51805], ["sz300252", "300252", "金信诺", 16.45, -1.11, -6.321, "16.450", "16.460", "17.560", "17.520", "17.880", "15.970", 66788289, 1117855970, "15:35:15", 822.5, 5.112, 11255319526.849998, 9191510850.550001, 11.95307], ["sz300253", "300253", "卫宁健康", 6.76, 0.19, 2.892, "6.760", "6.770", "6.570", "6.570", "6.960", "6.470", 55060608, 369209927, "15:35:30", -39.953, 2.701, 14880602444.76, 12238983244.8, 3.04118], ["sz300254", "300254", "仟源医药", 8.34, 0.4, 5.038, "8.330", "8.340", "7.940", "7.900", "8.540", "7.690", 19365600, 157609497, "15:35:45", 81.445, 4.851, 2135528415.42, 1883612994.18, 8.57443], ["sz300255", "300255", "常山药业", 24.41, 1.6, 7.014, "24.410", "24.420", "22.810", "23.270", "25.830", "22.100", 63146549, 1514523851, "15:36:00", -62.59, 18.539, 22434276031.980003, 22399186656.980003, 6.88153], ["sz300256", "300256", "星星科技", 2.54, -0.04, -1.55, "2.540", "2.550", "2.580", "2.560", "2.610", "2.490", 27867110, 70549825, "15:35:15", -254.0, 6.353, 5761719200.440001, 5698219200.440001, 1.24219], ["sz300257", "300257", "开山股份", 26.18, -0.37, -1.394, "26.170", "26.180", "26.550", "26.610", "27.360", "26.030", 9104301, 240364576, "15:35:30", 70.757, 3.918, 26013364771.239998, 24996410394.34, 0.95354], ["sz300258", "300258", "精锻科技", 10.54, 0.01, 0.095, "10.530", "10.540", "10.530", "10.530", "10.690", "10.200", 13089020, 136568550, "15:35:45", 44.193, 1.311, 6166397941.22, 6006664188.52, 2.29675], ["sz300259", "300259", "新天科技", 6.01, 0.42, 7.513, "6.000", "6.010", "5.590", "5.500", "6.200", "5.500", 103670685, 608565744, "15:36:00", 27.256, 2.259, 6942181260.349999, 6940206464.5, 8.97755], ["sz300260", "300260", "新莱应材", 103.6, 10.7, 11.518, "103.570", "103.600", "92.900", "96.530", "105.360", "94.700", 48727609, 4898044392, "15:35:15", 235.455, 19.663, 42248779507.200005, 29773970743.999996, 16.95501], ["sz300261", "300261", "雅本化学", 4.54, 0.19, 4.368, "4.540", "4.550", "4.350", "4.390", "4.570", "4.280", 17709120, 78740724, "15:35:30", -27.202, 2.401, 4373424998.34, 4280450420.06, 1.87829], ["sz300263", "300263", "隆华科技", 15.0, -0.61, -3.908, "14.990", "15.000", "15.610", "16.040", "16.200", "14.610", 125348523, 1904916215, "15:35:45", 75.0, 3.702, 15525094530.0, 14632937190.0, 12.84929], ["sz300264", "300264", "佳创视讯", 8.28, -1.49, -15.251, "8.280", "8.290", "9.770", "10.250", "10.330", "7.990", 72786740, 638918935, "15:36:00", -102.73, 409.901, 3567500249.04, 3066799830.84, 19.65157], ["sz300265", "300265", "通光线缆", 20.58, -1.32, -6.027, "20.570", "20.580", "21.900", "22.160", "22.880", "20.200", 51847109, 1109263102, "15:35:15", 294.0, 4.088, 9623235474.300001, 9617038321.800001, 11.09503], ["sz300266", "300266", "兴源环境", 1.75, -0.02, -1.13, "1.750", "1.760", "1.770", "1.760", "1.780", "1.690", 19050301, 33134076, "15:35:30", -11.97, 88.832, 2719162799.5, 2717821949.4999995, 1.22664], ["sz300267", "300267", "尔康制药", 3.35, 0.11, 3.395, "3.340", "3.350", "3.240", "3.240", "3.380", "3.140", 43692719, 144023401, "15:35:45", -18.197, 1.718, 6909726314.5, 4764944494.849999, 3.07182], ["sz300268", "300268", "佳沃食品", 10.51, 0.13, 1.252, "10.480", "10.520", "10.380", "10.340", "10.700", "10.120", 2456200, 25676882, "15:36:00", -4.285, -1.773, 1830842000.0, 1405265825.0, 1.83699], ["sz300269", "300269", "联建光电", 4.59, -0.14, -2.96, "4.590", "4.600", "4.730", "4.650", "4.820", "4.470", 24382600, 112457729, "15:35:15", 296.129, 30.337, 2520432456.75, 2412780905.52, 4.63847], ["sz300270", "300270", "中威电子", 10.84, 0.5, 4.836, "10.830", "10.840", "10.340", "10.310", "11.050", "10.050", 19031766, 201110618, "15:35:30", -57.053, 5.963, 3282417343.52, 2783838871.3599997, 7.41079], ["sz300271", "300271", "华宇软件", 4.74, -0.01, -0.211, "4.740", "4.750", "4.750", "4.710", "4.790", "4.640", 11486400, 54159952, "15:35:45", -19.75, 1.089, 3848219590.02, 3812104491.96, 1.42823], ["sz300272", "300272", "开能健康", 5.33, 0.13, 2.5, "5.320", "5.330", "5.200", "5.200", "5.390", "5.070", 12165417, 63944976, "15:36:00", 55.233, 2.578, 3259132285.76, 2475502589.9500003, 2.61933], ["sz300274", "300274", "阳光电源", 155.64, 4.59, 3.039, "155.630", "155.640", "151.050", "149.020", "159.410", "145.000", 84915861, 12994346707, "15:35:15", 23.762, 6.631, 322674626031.36, 247082885001.36, 5.34894], ["sz300275", "300275", "梅安森", 7.9, -0.06, -0.754, "7.890", "7.900", "7.960", "7.900", "8.010", "7.660", 6750240, 53001505, "15:35:30", 59.354, 2.547, 2433240037.2000003, 2144545478.7, 2.48663], ["sz300276", "300276", "三丰智能", 6.86, 0.16, 2.388, "6.850", "6.860", "6.700", "6.640", "7.120", "6.370", 66481783, 443364933, "15:35:45", -51.618, 5.49, 9611154911.4, 7270554700.64, 6.27277], ["sz300277", "300277", "汽轮科技", 14.71, -0.19, -1.275, "14.710", "14.720", "14.900", "14.730", "14.900", "14.150", 32764792, 475074935, "15:36:00", 2228.788, 2.207, 22309100049.47, 11259744287.060001, 4.28047], ["sz300278", "300278", "华昌达", 3.79, 0.01, 0.265, "3.790", "3.800", "3.780", "3.760", "3.820", "3.640", 22070700, 82361033, "15:35:15", -94.75, 3.208, 5358629865.32, 5341797232.200001, 1.56591], ["sz300279", "300279", "和晶科技", 5.77, -0.18, -3.025, "5.760", "5.770", "5.950", "6.010", "6.050", "5.630", 25627300, 148061835, "15:35:30", 43.613, 2.698, 2822104057.3, 2811939983.04, 5.25863], ["sz300281", "300281", "金明精机", 6.09, -0.03, -0.49, "6.080", "6.090", "6.120", "6.070", "6.140", "5.800", 11194134, 66979251, "15:35:45", -761.25, 2.045, 2551244602.2000003, 2419714804.08, 2.81737], ["sz300283", "300283", "温州宏丰", 19.83, -1.06, -5.074, "19.830", "19.840", "20.890", "20.690", "21.110", "19.110", 65780831, 1318902648, "15:36:00", 396.6, 8.412, 9855078142.26, 7532792136.87, 17.31674], ["sz300284", "300284", "苏交科", 5.0, -0.06, -1.186, "4.990", "5.000", "5.060", "5.030", "5.090", "4.860", 14195630, 70538560, "15:35:15", 268.817, 0.755, 6314138870.0, 5893565745.0, 1.20433], ["sz300285", "300285", "国瓷材料", 105.55, 2.74, 2.665, "105.550", "105.560", "102.810", "110.000", "112.880", "100.660", 135575608, 14510757243, "15:35:30", 170.242, 14.597, 105238447959.45, 88369639166.0, 16.19335], ["sz300286", "300286", "安科瑞", 24.02, -0.89, -3.573, "24.020", "24.030", "24.910", "24.990", "25.600", "23.730", 10515510, 256856720, "15:35:45", 27.93, 2.614, 6023847413.099999, 4990756797.08, 5.06101], ["sz300287", "300287", "飞利信", 3.11, -0.04, -1.27, "3.110", "3.120", "3.150", "3.140", "3.170", "3.030", 32657200, 101137230, "15:36:00", -28.273, 4.506, 4463701542.88, 4114127584.6600003, 2.46866], ["sz300288", "300288", "朗玛信息", 8.96, 0.13, 1.472, "8.960", "8.970", "8.830", "8.850", "9.050", "8.610", 5633789, 50007109, "15:35:15", 298.667, 2.804, 3027954961.92, 2298861743.36, 2.19581], ["sz300289", "300289", "利德曼", 5.76, 0.31, 5.688, "5.750", "5.760", "5.450", "5.450", "5.890", "5.280", 12349378, 69894485, "15:35:30", -136.493, 1.916, 3133506165.12, 3128581365.12, 2.27363], ["sz300291", "300291", "百纳千成", 4.73, -0.02, -0.421, "4.720", "4.730", "4.750", "4.720", "4.830", "4.560", 23223903, 109204759, "15:36:00", -4.058, 2.185, 4455138049.23, 4398260948.62, 2.49756], ["sz300292", "300292", "吴通控股", 5.28, -0.53, -9.122, "5.280", "5.290", "5.810", "5.800", "5.840", "5.190", 127495542, 690765066, "15:35:15", 58.667, 4.822, 7084519062.72, 5902988720.64, 11.40399], ["sz300293", "300293", "蓝英装备", 20.08, 0.88, 4.583, "20.070", "20.080", "19.200", "19.270", "20.330", "18.600", 24713860, 483263478, "15:35:30", -47.81, 9.137, 6795837168.48, 6795837168.48, 7.30233], ["sz300294", "300294", "博雅生物", 14.7, 0.51, 3.594, "14.700", "14.710", "14.190", "14.130", "14.940", "13.640", 10251860, 147105788, "15:35:45", 66.818, 0.993, 7412456448.6, 7412456448.6, 2.0331], ["sz300295", "300295", "*ST三六", 9.74, -0.31, -3.085, "9.710", "9.740", "10.050", "10.050", "10.270", "9.560", 4075800, 39879741, "15:36:00", -36.074, 1.707, 1846837574.3600001, 1633197317.04, 2.43071], ["sz300296", "300296", "利亚德", 5.32, -0.23, -4.144, "5.320", "5.330", "5.550", "5.520", "5.600", "5.280", 97247912, 523077971, "15:35:15", 48.364, 1.787, 14427718821.04, 12322394028.28, 4.19853], ["sz300298", "300298", "三诺生物", 14.06, 0.41, 3.004, "14.060", "14.070", "13.650", "13.650", "14.180", "13.370", 6048511, 84045707, "15:35:30", 83.442, 2.63, 7829253255.58, 6291730982.099999, 1.35165], ["sz300299", "300299", "富春股份", 4.84, 0.05, 1.044, "4.830", "4.840", "4.790", "4.750", "4.880", "4.660", 17034430, 81660588, "15:35:45", -43.486, 8.882, 3341052411.4, 3336774456.4, 2.47085], ["sz300300", "300300", "海峡创新", 7.72, -0.03, -0.387, "7.720", "7.730", "7.750", "7.750", "7.860", "7.530", 33981874, 261164293, "15:36:00", 36.762, 19.358, 5148059318.639999, 5147770112.0, 5.09619], ["sz300301", "300301", "ST长方", 3.59, -0.12, -3.235, "3.580", "3.590", "3.710", "3.690", "3.850", "3.530", 16472900, 60066623, "15:35:15", -19.812, 41.029, 2979228880.71, 2835657421.21, 2.0855], ["sz300302", "300302", "同有科技", 50.5, -3, -5.607, "50.500", "50.510", "53.500", "53.260", "54.330", "47.140", 64570398, 3258651619, "15:35:30", -460.346, 21.976, 24202821799.0, 18625101697.5, 17.50758], ["sz300303", "300303", "聚飞光电", 10.81, 0.59, 5.773, "10.810", "10.820", "10.220", "10.270", "10.810", "10.130", 159686065, 1676316958, "15:35:45", 49.136, 3.985, 15315667746.87, 14362671216.16, 12.0187], ["sz300304", "300304", "云意电气", 17.5, -2.19, -11.122, "17.490", "17.500", "19.690", "19.360", "19.360", "17.350", 67955724, 1232421182, "15:36:00", 32.407, 4.513, 15367515064.999998, 14928837595.0, 7.96596], ["sz300305", "300305", "裕兴股份", 5.84, -0.28, -4.575, "5.830", "5.840", "6.120", "6.120", "6.190", "5.740", 20900400, 123169837, "15:35:15", -8.578, 1.133, 2192338172.48, 1877419238.48, 6.50139], ["sz300306", "300306", "远方信息", 9.56, -0.15, -1.545, "9.560", "9.570", "9.710", "9.700", "9.750", "9.310", 3504000, 33324940, "15:35:30", 35.407, 1.716, 2571245917.6800003, 1507144860.16, 2.22263], ["sz300307", "300307", "慈星股份", 7.21, 0.28, 4.04, "7.200", "7.210", "6.930", "6.870", "7.340", "6.730", 40356679, 285051067, "15:35:45", 60.083, 1.75, 5771992724.96, 5674220856.64, 5.12796], ["sz300308", "300308", "中际旭创", 1220.0, -33.89, -2.703, "1220.000", "1220.010", "1253.890", "1239.000", "1264.210", "1169.490", 35289911, 42631770347, "15:36:00", 124.49, 38.233, 1360586262020.0, 1354126529160.0, 3.17944], ["sz300310", "300310", "宜通世纪", 4.1, -0.09, -2.148, "4.090", "4.100", "4.190", "4.160", "4.200", "4.020", 25448206, 104257755, "15:35:15", 410.0, 1.916, 3614799977.1000004, 3307026593.2, 3.15503], ["sz300311", "300311", "ST任子行", 4.99, 0.03, 0.605, "4.990", "5.000", "4.960", "4.920", "5.050", "4.900", 6527206, 32461939, "15:35:30", 145.906, 5.137, 3361414448.5000005, 2681671374.07, 1.21457], ["sz300313", "300313", "天山生物", 7.59, -0.26, -3.312, "7.580", "7.590", "7.850", "7.800", "7.890", "7.410", 5815500, 44292563, "15:35:45", -85.763, 49.543, 1819922564.46, 1497907668.51, 2.94675], ["sz300314", "300314", "戴维医疗", 9.75, 0.72, 7.973, "9.750", "9.760", "9.030", "9.040", "10.000", "8.890", 7222311, 68683469, "15:36:00", 32.5, 2.26, 2808000000.0, 1401479118.0, 5.02452], ["sz300315", "300315", "掌趣科技", 3.87, 0.07, 1.842, "3.870", "3.880", "3.800", "3.800", "3.880", "3.730", 66065188, 253432593, "15:35:15", -64.5, 2.239, 10478454581.61, 9835527472.289999, 2.59948], ["sz300316", "300316", "晶盛机电", 56.2, -2.17, -3.718, "56.200", "56.210", "58.370", "59.200", "61.240", "53.370", 55665486, 3170594738, "15:35:30", 82.647, 4.274, 73595799391.40001, 69213415334.59999, 4.51993], ["sz300317", "300317", "珈伟新能", 4.02, -0.08, -1.951, "4.020", "4.030", "4.100", "4.010", "4.100", "3.900", 57326732, 229792618, "15:35:45", -18.165, 2.349, 3337357388.1, 3332231888.1000004, 6.91589], ["sz300318", "300318", "博晖创新", 4.29, 0.11, 2.632, "4.280", "4.290", "4.180", "4.180", "4.330", "4.060", 11444299, 48430576, "15:36:00", -38.133, 2.74, 3504503123.55, 3399478140.63, 1.44422], ["sz300319", "300319", "麦捷科技", 29.59, -1.41, -4.548, "29.590", "29.600", "31.000", "31.600", "32.500", "28.660", 169308129, 5094021249, "15:35:15", 82.263, 5.327, 26263738507.16, 25189085809.8, 19.88888], ["sz300320", "300320", "海达股份", 9.36, -0.14, -1.474, "9.350", "9.360", "9.500", "9.470", "9.600", "9.200", 17896285, 167989164, "15:35:30", 24.217, 2.17, 5627552027.76, 4554001492.56, 3.67829], ["sz300321", "300321", "同大股份", 53.65, -3.96, -6.874, "53.650", "53.660", "57.610", "60.360", "63.000", "52.220", 9813661, 552083449, "15:35:45", 424.446, 7.509, 4764120000.0, 4759930310.55, 11.06115], ["sz300322", "300322", "硕贝德", 23.96, -1.2, -4.769, "23.960", "23.970", "25.160", "25.170", "25.230", "23.000", 36189222, 869341220, "15:36:00", 171.143, 10.826, 11022514145.88, 10552721081.48, 8.21678], ["sz300323", "300323", "华灿光电", 19.17, -0.19, -0.981, "19.160", "19.170", "19.360", "20.300", "21.300", "17.930", 184234038, 3578231091, "15:35:15", -71.0, 4.69, 31112886938.49, 22768094095.02, 15.51191], ["sz300324", "300324", "旋极信息", 3.63, -0.09, -2.419, "3.630", "3.640", "3.720", "3.680", "3.720", "3.570", 43782807, 159485736, "15:35:30", -13.306, 2.534, 6271153859.849999, 6207266778.24, 2.56041], ["sz300326", "300326", "ST凯利", 6.09, 0.1, 1.669, "6.090", "6.100", "5.990", "6.010", "6.140", "5.870", 7181615, 42997099, "15:35:45", 32.376, 1.497, 4366607233.38, 4364810348.43, 1.00201], ["sz300327", "300327", "中颖电子", 30.21, -0.75, -2.422, "30.210", "30.220", "30.960", "30.890", "31.460", "29.400", 30381809, 926778372, "15:36:00", 170.774, 5.697, 10312792896.12, 10236786318.51, 8.96604], ["sz300328", "300328", "宜安科技", 14.06, -1.59, -10.16, "14.060", "14.070", "15.650", "15.600", "15.610", "13.740", 69506851, 1004942320, "15:35:15", -551.373, 9.438, 9707355816.0, 9671699220.14, 10.10439], ["sz300329", "300329", "海伦钢琴", 12.1, 0.79, 6.985, "12.100", "12.110", "11.310", "11.100", "12.950", "10.910", 10604500, 124771881, "15:35:30", -33.611, 5.039, 3059954238.0, 3048803567.7000003, 4.20868], ["sz300331", "300331", "苏大维格", 66.19, -2.03, -2.976, "66.190", "66.200", "68.220", "69.400", "70.700", "62.400", 17895240, 1172784054, "15:35:45", -945.571, 11.156, 17187046710.34, 14702838843.419998, 8.05617], ["sz300333", "300333", "兆日科技", 8.23, -0.38, -4.413, "8.230", "8.240", "8.610", "8.610", "8.680", "8.120", 13469597, 112331857, "15:35:15", -152.407, 4.904, 2765280000.0, 2755239951.4100003, 4.02342], ["sz300334", "300334", "津膜科技", 10.14, -0.41, -3.886, "10.130", "10.140", "10.550", "10.550", "10.650", "9.970", 18450600, 188633567, "15:35:30", -92.182, 5.593, 3062942709.84, 3062581776.54, 6.10887], ["sz300335", "300335", "迪森股份", 4.88, -0.05, -1.014, "4.880", "4.890", "4.930", "4.890", "4.940", "4.710", 11317218, 54793178, "15:35:45", 54.222, 1.206, 2327820453.44, 1874697574.3200002, 2.94597], ["sz300337", "300337", "银邦股份", 11.16, -0.39, -3.377, "11.160", "11.170", "11.550", "11.520", "11.590", "11.010", 25433598, 286365826, "15:36:00", 198.224, 5.187, 9172930260.96, 7939337720.4, 3.5751], ["sz300338", "300338", "*ST开元", 2.65, -0.32, -10.774, "2.640", "2.650", "2.970", "2.810", "2.830", "2.610", 17267900, 46608046, "15:35:15", -7.794, -8.386, 1066955433.8000001, 927332366.3, 4.93458], ["sz300339", "300339", "润和软件", 37.45, -0.55, -1.447, "37.440", "37.450", "38.000", "37.680", "38.200", "36.800", 26931000, 1010300690, "15:35:30", 312.083, 8.182, 29825585995.45, 29124360061.65, 3.46296], ["sz300340", "300340", "科恒股份", 8.47, -0.13, -1.512, "8.460", "8.470", "8.600", "8.540", "8.740", "8.280", 6808600, 57850186, "15:35:45", -10.722, 36.243, 2333609636.05, 2316083910.14, 2.48993], ["sz300341", "300341", "麦克奥迪", 13.15, -0.01, -0.076, "13.140", "13.150", "13.160", "13.230", "13.690", "13.000", 9388071, 124341636, "15:36:00", 39.644, 3.443, 6803945918.4, 6782886522.15, 1.82007], ["sz300342", "300342", "天银机电", 42.9, -1.52, -3.422, "42.890", "42.900", "44.420", "44.680", "44.780", "42.580", 29281695, 1265188944, "15:35:15", 1425.249, 11.638, 18234006347.7, 18033314785.2, 6.96591], ["sz300343", "300343", "联创股份", 5.89, 0.61, 11.553, "5.880", "5.890", "5.280", "5.320", "6.150", "5.320", 49910190, 291227299, "15:35:30", 160.054, 3.212, 6292728037.31, 6276638495.12, 4.68357], ["sz300345", "300345", "华民股份", 6.08, 0.21, 3.578, "6.080", "6.090", "5.870", "5.730", "6.230", "5.650", 29868560, 176428449, "15:35:45", -21.111, 8.766, 3529311985.6, 2917884385.6, 6.22372], ["sz300346", "300346", "南大光电", 90.0, 11.88, 15.207, "89.990", "90.000", "78.120", "82.880", "93.700", "81.330", 136800115, 12003022245, "15:36:00", 195.652, 17.278, 62204121270.0, 59569778700.0, 20.66822], ["sz300347", "300347", "泰格医药", 49.16, 4.11, 9.123, "49.160", "49.170", "45.050", "45.070", "50.100", "43.580", 40058535, 1895629774, "15:35:15", 47.269, 2.024, 42328040618.0, 27847906378.96, 7.07155], ["sz300348", "300348", "长亮科技", 8.72, -0.16, -1.802, "8.720", "8.740", "8.880", "8.890", "9.020", "8.610", 15621428, 137052762, "15:35:30", 343.307, 3.35, 7097770701.6, 6218048374.240001, 2.1907], ["sz300349", "300349", "金卡智能", 10.65, -0.22, -2.024, "10.650", "10.660", "10.870", "10.870", "11.020", "10.450", 8859398, 94194713, "15:35:45", 16.641, 0.981, 4443321783.45, 3937708933.2, 2.39613], ["sz300350", "300350", "华鹏飞", 3.92, -0.06, -1.508, "3.920", "3.930", "3.980", "3.950", "4.000", "3.800", 14560740, 56698511, "15:36:00", -65.333, 2.512, 2203088133.68, 1810407845.1200001, 3.15278], ["sz300351", "300351", "永贵电器", 15.82, -0.66, -4.005, "15.820", "15.830", "16.480", "16.420", "16.540", "15.500", 21038110, 335337638, "15:35:15", 98.875, 2.528, 6152556642.96, 4167234364.86, 7.98666], ["sz300352", "300352", "ST信源", 2.67, -0.03, -1.111, "2.660", "2.670", "2.700", "2.680", "2.740", "2.600", 21517300, 57398446, "15:35:30", -11.454, 3.833, 3871030312.29, 3409272390.15, 1.68515], ["sz300353", "300353", "东土科技", 19.7, -0.5, -2.475, "19.700", "19.710", "20.200", "20.000", "20.370", "19.000", 21346886, 419800788, "15:35:45", 151.538, 5.492, 12113389755.7, 10649040805.9, 3.94903], ["sz300354", "300354", "东华测试", 30.32, -1.17, -3.715, "30.320", "30.340", "31.490", "31.400", "31.460", "29.870", 2810068, 85518778, "15:36:00", 30.626, 4.734, 4193868494.32, 2529843525.52, 3.36785], ["sz300355", "300355", "蒙草生态", 2.69, -0.01, -0.37, "2.690", "2.700", "2.700", "2.690", "2.730", "2.610", 22846827, 61134785, "15:35:15", 269.0, 1.023, 4315411197.89, 3675322235.8599997, 1.67218], ["sz300357", "300357", "我武生物", 23.62, 2.32, 10.892, "23.610", "23.620", "21.300", "21.260", "23.880", "21.050", 19072255, 439093048, "15:35:30", 32.463, 4.516, 12367054080.0, 11430053522.099998, 3.94125], ["sz300358", "300358", "楚天科技", 8.15, 0.6, 7.947, "8.140", "8.150", "7.550", "7.520", "8.270", "7.380", 35629646, 281412207, "15:35:45", 19.109, 1.046, 5828004527.0, 5715598031.8, 5.08051], ["sz300359", "300359", "全通教育", 3.56, 0, 0.0, "3.550", "3.560", "3.560", "3.560", "3.590", "3.410", 12038883, 42179655, "15:36:00", -32.364, 4.398, 2254666982.32, 2254554041.32, 1.90097], ["sz300360", "300360", "炬华科技", 11.65, 0.03, 0.258, "11.650", "11.670", "11.620", "11.600", "11.780", "11.380", 5259972, 61098427, "15:35:15", 10.591, 1.409, 5990280017.9, 5828598533.55, 1.05134], ["sz300363", "300363", "博腾股份", 17.5, 1.32, 8.158, "17.500", "17.510", "16.180", "16.150", "17.590", "15.710", 46035111, 776343345, "15:35:30", 97.222, 1.775, 9510238080.0, 8672199830.0, 9.28962], ["sz300364", "300364", "中文在线", 23.44, -0.03, -0.128, "23.440", "23.450", "23.470", "24.000", "24.390", "23.100", 29454978, 698678108, "15:35:45", -25.451, 67.648, 17076042765.92, 15496036867.12, 4.45549], ["sz300365", "300365", "恒华科技", 4.53, -0.04, -0.875, "4.520", "4.530", "4.570", "4.530", "4.590", "4.400", 12078627, 54191638, "15:36:00", -11.921, 1.7, 2717345274.5699997, 2318112515.0099998, 2.36038], ["sz300366", "300366", "ST创意", 4.49, 0.05, 1.126, "4.480", "4.490", "4.440", "4.400", "4.500", "4.300", 7107200, 31323004, "15:35:15", -4.308, 2.371, 2728016913.5, 2381956180.1, 1.33971], ["sz300368", "300368", "汇金股份", 8.06, -0.3, -3.589, "8.060", "8.070", "8.360", "8.360", "8.480", "7.920", 22229700, 180106261, "15:35:30", -25.14, 88.474, 4263284408.5, 4263284408.5, 4.20266], ["sz300369", "300369", "绿盟科技", 5.25, -0.02, -0.38, "5.250", "5.260", "5.270", "5.280", "5.300", "5.150", 21561504, 112877513, "15:35:45", -93.085, 1.661, 4255764906.75, 4240440004.5, 2.66948], ["sz300370", "300370", "安控科技", 2.0, -0.02, -0.99, "2.000", "2.010", "2.020", "2.000", "2.040", "1.940", 23364300, 46445338, "15:36:00", -25.413, 7.249, 3130752450.0, 3122940168.0, 1.4963], ["sz300371", "300371", "汇中股份", 9.82, -0.05, -0.507, "9.820", "9.840", "9.870", "9.770", "9.890", "9.400", 3276820, 31757403, "15:35:15", 29.569, 1.676, 1975953846.7199998, 1374757400.84, 2.34066], ["sz300373", "300373", "扬杰科技", 149.95, 14.19, 10.452, "149.950", "149.960", "135.760", "145.240", "155.950", "141.190", 40573979, 5983781730, "15:35:30", 64.356, 8.222, 81475000660.65001, 81293647082.0, 7.48406], ["sz300374", "300374", "中铁装配", 10.33, 0.01, 0.097, "10.320", "10.330", "10.320", "10.320", "10.400", "10.000", 4937834, 50573144, "15:35:45", -21.082, 3.577, 2540274441.21, 2539976007.5099998, 2.0082], ["sz300375", "300375", "鹏翎股份", 4.06, -0.05, -1.217, "4.050", "4.060", "4.110", "4.080", "4.120", "3.990", 11879638, 48131836, "15:36:00", -16.24, 1.497, 3084539601.0800004, 2144685678.24, 2.24888], ["sz300376", "300376", "易事特", 5.28, 0.12, 2.326, "5.280", "5.290", "5.160", "5.000", "5.430", "4.980", 48628861, 253066397, "15:35:15", 528.0, 1.895, 12293109713.28, 12288856277.28, 2.08938], ["sz300377", "300377", "赢时胜", 15.91, -0.12, -0.749, "15.900", "15.910", "16.030", "16.480", "16.750", "15.580", 43331247, 693971119, "15:35:30", -2272.857, 4.966, 11948459002.8, 11154633562.119999, 6.18039], ["sz300378", "300378", "鼎捷数智", 35.6, 0.19, 0.537, "35.600", "35.610", "35.410", "36.000", "37.210", "35.300", 10065231, 363989397, "15:35:45", 58.361, 4.164, 9667245148.0, 9594567748.0, 3.73464], ["sz300380", "300380", "安硕信息", 30.45, -0.53, -1.711, "30.450", "30.470", "30.980", "30.980", "31.350", "29.950", 3129400, 95134379, "15:36:00", 138.409, 10.221, 4215469072.5, 3870424440.75, 2.46201], ["sz300381", "300381", "溢多利", 5.73, 0.17, 3.058, "5.720", "5.730", "5.560", "5.510", "5.800", "5.360", 10251600, 57566292, "15:35:15", -142.184, 1.072, 2751396223.5299997, 2741536687.02, 2.14265], ["sz300382", "300382", "斯莱克", 21.32, 0.51, 2.451, "21.300", "21.320", "20.810", "21.580", "22.810", "20.660", 59907943, 1291462518, "15:35:30", -213.2, 6.072, 13823887872.08, 13822570893.039999, 9.24023], ["sz300383", "300383", "光环新网", 11.9, -0.21, -1.734, "11.900", "11.910", "12.110", "12.020", "12.200", "11.800", 53149976, 637130777, "15:35:45", -28.333, 1.803, 21391354879.3, 21352273137.3, 2.96214], ["sz300384", "300384", "三联虹普", 11.37, 0.07, 0.619, "11.370", "11.380", "11.300", "11.290", "11.660", "10.960", 4213700, 47470287, "15:36:00", 16.21, 1.277, 3627112603.05, 2504386466.94, 1.91303], ["sz300385", "300385", "ST雪浪", 9.82, -0.4, -3.914, "9.800", "9.820", "10.220", "10.520", "10.550", "9.500", 10801264, 106760953, "15:35:15", -14.097, -574.269, 3271493052.2400002, 2958603557.56, 3.58508], ["sz300386", "300386", "飞天诚信", 10.54, -0.16, -1.495, "10.530", "10.540", "10.700", "10.860", "10.970", "10.330", 7964444, 84202794, "15:35:30", 1054.0, 3.06, 4406183760.0, 2642985662.62, 3.17615], ["sz300387", "300387", "富邦科技", 6.86, 0.01, 0.146, "6.860", "6.870", "6.850", "6.800", "6.910", "6.570", 8539093, 57984571, "15:35:45", 34.3, 1.363, 1982931143.48, 1982242584.7, 2.95515], ["sz300388", "300388", "节能国祯", 6.28, -0.06, -0.946, "6.280", "6.300", "6.340", "6.300", "6.400", "6.110", 7262738, 45471754, "15:36:00", 12.012, 0.891, 4276945210.68, 4276945210.68, 1.06642], ["sz300389", "300389", "艾比森", 12.27, -0.35, -2.773, "12.270", "12.280", "12.620", "12.350", "12.670", "12.060", 6959475, 85631287, "15:35:15", 17.981, 2.696, 4528860889.59, 2692829157.33, 3.17112], ["sz300390", "300390", "天华新能", 86.92, 0.73, 0.847, "86.910", "86.920", "86.190", "84.080", "88.350", "82.110", 54690792, 4674578653, "15:35:30", 181.083, 5.851, 72208858492.95999, 61671035629.52, 7.70819], ["sz300393", "300393", "中来股份", 7.05, -0.17, -2.355, "7.050", "7.060", "7.220", "7.190", "7.300", "6.920", 28683920, 202372809, "15:35:45", -5.595, 4.337, 7681872873.9, 6739130602.5, 3.00071], ["sz300394", "300394", "天孚通信", 295.15, -22.85, -7.186, "295.150", "295.160", "318.000", "309.000", "313.990", "288.860", 52800062, 15863954431, "15:36:00", 113.703, 53.84, 321957026198.95, 321237732957.5, 4.85122], ["sz300395", "300395", "菲利华", 131.01, -8.95, -6.395, "131.010", "131.020", "139.960", "139.010", "141.800", "123.100", 57271842, 7571990651, "15:35:15", 153.894, 14.405, 68875505012.82, 67148323410.96, 11.17405], ["sz300396", "300396", "ST迪瑞", 6.37, 0.07, 1.111, "6.370", "6.380", "6.300", "6.220", "6.420", "5.990", 4654000, 29105481, "15:35:30", -7.078, 1.132, 1737100025.57, 1734679884.2099998, 1.70902], ["sz300397", "300397", "天和防务", 14.68, -0.08, -0.542, "14.680", "14.690", "14.760", "14.960", "15.470", "14.360", 40805837, 607732028, "15:35:45", -77.263, 5.303, 7598907416.6, 5991830124.200001, 9.99744], ["sz300398", "300398", "飞凯材料", 64.26, 2.97, 4.846, "64.260", "64.270", "61.290", "61.480", "65.310", "55.270", 134975534, 8098845245, "15:36:00", 90.507, 7.263, 36630336645.0, 36470674771.02, 23.7822], ["sz300399", "300399", "天利科技", 18.72, -0.25, -1.318, "18.720", "18.740", "18.970", "18.970", "19.270", "18.250", 6206630, 116608959, "15:35:15", -936.0, 7.315, 3699072000.0, 3698711172.0, 3.14131], ["sz300400", "300400", "劲拓股份", 36.17, -2.29, -5.954, "36.170", "36.180", "38.460", "38.480", "38.800", "35.150", 19225308, 705248556, "15:35:30", 103.343, 12.419, 8775775186.0, 8746423231.0, 7.95044], ["sz300401", "300401", "花园生物", 20.09, -2.42, -10.751, "20.090", "20.100", "22.510", "21.880", "22.640", "19.770", 64586003, 1333684435, "15:35:45", 35.875, 3.326, 10922633357.65, 10746162817.74, 12.07438], ["sz300402", "300402", "宝色股份", 14.9, 0.05, 0.337, "14.890", "14.900", "14.850", "14.710", "15.210", "14.550", 3923242, 58190746, "15:36:00", 67.208, 2.422, 3677178405.2999997, 3629915605.3, 1.6104], ["sz300403", "300403", "汉宇集团", 8.96, 0.04, 0.448, "8.950", "8.960", "8.920", "8.890", "8.990", "8.660", 11115296, 98191343, "15:35:15", 22.88, 2.412, 5402880000.0, 3925920884.48, 2.53681], ["sz300404", "300404", "博济医药", 9.0, 0.71, 8.565, "8.990", "9.000", "8.290", "8.200", "9.160", "8.150", 20664019, 181484396, "15:35:30", 113.35, 3.251, 3471740442.0, 2569640508.0, 7.23744], ["sz300405", "300405", "科隆股份", 5.22, 0.03, 0.578, "5.220", "5.230", "5.190", "5.240", "5.280", "4.940", 11718440, 60267525, "15:35:45", -24.245, 3.812, 1484425342.6200001, 1142257933.98, 5.35521], ["sz300406", "300406", "九强生物", 11.26, 0.44, 4.067, "11.240", "11.260", "10.820", "10.800", "11.330", "10.520", 5910165, 65317335, "15:36:00", 35.188, 1.764, 6601835151.280001, 4777870347.86, 1.39285], ["sz300407", "300407", "凯发电气", 10.66, -0.37, -3.354, "10.660", "10.670", "11.030", "11.000", "11.000", "10.520", 7813321, 83968967, "15:35:15", 48.455, 1.962, 3693041999.92, 2761721441.96, 3.01587], ["sz300408", "300408", "三环集团", 166.69, 6.64, 4.149, "166.690", "166.700", "160.050", "170.000", "180.350", "160.580", 91429237, 15448768648, "15:35:30", 121.672, 14.264, 319460946771.99, 311677552415.98, 4.88978], ["sz300409", "300409", "道氏技术", 19.25, -0.53, -2.679, "19.250", "19.260", "19.780", "19.770", "19.860", "18.750", 28084345, 537353493, "15:35:45", 28.342, 1.851, 15058292345.25, 13401954546.75, 4.03392], ["sz300410", "300410", "正业科技", 10.59, -1.27, -10.708, "10.590", "10.600", "11.860", "11.880", "12.170", "10.250", 58868658, 648359757, "15:36:00", 105.9, 14.097, 3887745700.23, 3887745700.23, 16.03549], ["sz300411", "300411", "金盾股份", 6.91, 0.11, 1.618, "6.910", "6.920", "6.800", "6.850", "7.140", "6.740", 21396600, 148609893, "15:35:15", 263.74, 2.913, 2809053248.37, 2135988105.0, 6.92188], ["sz300412", "300412", "迦南科技", 4.64, 0.18, 4.036, "4.640", "4.650", "4.460", "4.480", "4.720", "4.340", 43428512, 198102243, "15:35:30", 77.333, 2.215, 2309590795.68, 2172084901.44, 9.27718], ["sz300413", "300413", "芒果超媒", 14.82, 0.47, 3.275, "14.810", "14.820", "14.350", "14.330", "14.940", "14.220", 23212973, 340778069, "15:35:45", 22.455, 1.176, 27724082478.3, 15141593377.56, 2.272], ["sz300414", "300414", "中光防雷", 10.83, -0.16, -1.456, "10.830", "10.840", "10.990", "11.140", "11.160", "10.610", 6556100, 70998797, "15:36:00", 216.6, 3.528, 3530790816.7799997, 3395636358.8999996, 2.09099], ["sz300415", "300415", "伊之密", 18.64, -0.09, -0.481, "18.640", "18.650", "18.730", "18.620", "18.760", "18.130", 6168576, 114198498, "15:35:15", 12.104, 2.574, 8733997245.76, 8470521870.959999, 1.35744], ["sz300416", "300416", "苏试试验", 19.62, -0.76, -3.729, "19.620", "19.630", "20.380", "20.280", "20.360", "19.100", 28278847, 555128470, "15:35:30", 38.759, 3.549, 9977707953.72, 9910553853.78, 5.59839], ["sz300417", "300417", "南华仪器", 10.12, -0.05, -0.492, "10.120", "10.140", "10.170", "10.260", "10.420", "9.720", 5543850, 55879674, "15:35:45", -524.352, 3.003, 1361779584.0, 845934848.0, 6.63216], ["sz300418", "300418", "昆仑万维", 39.78, 1.03, 2.658, "39.770", "39.780", "38.750", "39.380", "42.250", "39.280", 66422163, 2687795601, "15:36:00", -31.078, 4.174, 51118680962.7, 46754386611.66, 5.65139], ["sz300419", "300419", "ST浩丰", 6.7, 0.29, 4.524, "6.700", "6.720", "6.410", "6.310", "7.150", "6.310", 11458051, 77812560, "15:35:15", -23.534, 7.396, 2463950259.0, 2463950259.0, 3.11569], ["sz300420", "300420", "五洋自控", 8.75, -0.93, -9.607, "8.750", "8.760", "9.680", "9.590", "9.750", "8.500", 192173451, 1728549323, "15:35:30", 218.75, 4.107, 9768356158.75, 9767401533.75, 17.21561], ["sz300421", "300421", "力星股份", 17.81, -0.14, -0.78, "17.810", "17.820", "17.950", "17.960", "18.040", "17.260", 7958962, 140346375, "15:35:45", 75.658, 4.052, 5236682920.04, 4156165144.82, 3.41057], ["sz300422", "300422", "博世科", 4.26, -0.11, -2.517, "4.260", "4.270", "4.370", "4.360", "4.470", "4.180", 14197712, 60667269, "15:36:00", -3.252, 3.43, 2274330457.14, 2201326815.84, 2.74754], ["sz300423", "300423", "昇辉科技", 5.51, 0.03, 0.547, "5.500", "5.510", "5.480", "5.460", "5.560", "5.310", 10592900, 57676224, "15:35:15", -16.206, 2.382, 2741287207.9, 1836858517.52, 3.17754], ["sz300424", "300424", "航新科技", 15.06, -0.94, -5.875, "15.060", "15.070", "16.000", "15.790", "15.860", "14.780", 14091188, 212823958, "15:35:30", -81.937, 5.241, 3696265120.86, 3694077113.7, 5.74469], ["sz300425", "300425", "中建环能", 3.76, -0.01, -0.265, "3.760", "3.770", "3.770", "3.800", "3.810", "3.660", 6759065, 25344244, "15:35:45", 206.593, 1.085, 2565165447.28, 2559576312.56, 0.9929], ["sz300426", "300426", "华智数媒", 5.12, 0.11, 2.196, "5.120", "5.130", "5.010", "4.970", "5.410", "4.880", 22728737, 115974859, "15:36:00", -5.664, 24.806, 2305959987.2, 2048000000.0, 5.68218], ["sz300427", "300427", "红相股份", 6.52, -0.03, -0.458, "6.520", "6.530", "6.550", "6.530", "6.600", "6.280", 22781800, 147444238, "15:35:15", -172.944, 2.759, 3315552342.96, 3279591869.76, 4.52914], ["sz300428", "300428", "立中集团", 17.11, -0.25, -1.44, "17.110", "17.120", "17.360", "17.190", "17.360", "16.760", 8450956, 143901595, "15:35:30", 12.309, 1.291, 11730300371.83, 10210584114.89, 1.41614], ["sz300429", "300429", "强力新材", 16.94, -0.11, -0.645, "16.940", "16.950", "17.050", "17.310", "17.880", "16.350", 57856340, 984080658, "15:35:45", -71.326, 5.504, 9150613693.76, 6818722137.92, 14.37346], ["sz300430", "300430", "*ST益通", 4.33, -0.04, -0.915, "4.330", "4.340", "4.370", "4.370", "4.450", "4.130", 11642237, 50053163, "15:36:00", -1.345, 0.922, 1182292626.68, 1125152487.47, 4.48036], ["sz300432", "300432", "富临精工", 19.73, 0.63, 3.298, "19.730", "19.740", "19.100", "19.290", "20.080", "18.640", 62933656, 1222260796, "15:35:15", 78.888, 6.882, 33733569574.660004, 33394825816.29, 3.71818], ["sz300433", "300433", "蓝思科技", 51.83, -3.76, -6.764, "51.830", "51.840", "55.590", "56.580", "57.000", "50.400", 195038958, 10291544095, "15:35:30", 65.608, 5.01, 273597139292.1, 257579551466.47, 3.92456], ["sz300434", "300434", "金石亚药", 10.81, 1.8, 19.978, "10.810", "0.000", "9.010", "9.050", "10.810", "8.830", 38790543, 390684404, "15:35:45", 32.758, 1.628, 4342851256.32, 3711756581.16, 11.29723], ["sz300435", "300435", "中泰股份", 25.4, 0.6, 2.419, "25.400", "25.410", "24.800", "25.050", "25.800", "23.200", 34262802, 834741358, "15:36:00", 21.709, 2.829, 9797110200.0, 9369413189.0, 9.28847], ["sz300436", "300436", "广生堂", 106.56, 17.76, 20.0, "106.560", "0.000", "88.800", "89.500", "106.560", "88.000", 13557190, 1363483493, "15:35:15", -77.906, 67.456, 16971491520.0, 14569252856.640001, 9.91577], ["sz300437", "300437", "清水源", 11.19, -0.3, -2.611, "11.190", "11.200", "11.490", "11.480", "11.920", "11.000", 12122002, 136998560, "15:35:30", -71.961, 1.983, 2743822655.4300003, 1944269180.43, 6.97667], ["sz300438", "300438", "鹏辉能源", 84.54, 7.24, 9.366, "84.530", "84.540", "77.300", "77.000", "84.700", "76.540", 36714438, 2996708516, "15:35:45", 206.195, 7.47, 42552647654.4, 34168044680.519997, 9.08404], ["sz300439", "300439", "美康生物", 8.29, 0.28, 3.496, "8.280", "8.290", "8.010", "8.030", "8.310", "7.830", 4203700, 34242182, "15:36:00", 51.813, 1.066, 3186002976.3500004, 2423432702.79, 1.43799], ["sz300440", "300440", "运达科技", 21.29, -0.07, -0.328, "21.280", "21.290", "21.360", "21.200", "22.180", "20.680", 18115346, 386860156, "15:35:15", 106.45, 5.595, 9357308414.0, 9321221118.85, 4.13761], ["sz300441", "300441", "鲍斯股份", 6.42, 0.1, 1.582, "6.410", "6.420", "6.320", "6.250", "6.560", "6.240", 9307200, 59776682, "15:35:30", 21.4, 1.641, 4137149872.56, 4018496671.6200004, 1.48693], ["sz300442", "300442", "润泽科技", 76.2, -1.57, -2.019, "76.200", "76.210", "77.770", "77.030", "78.890", "74.920", 30723309, 2348616353, "15:35:45", 25.4, 8.754, 125062991910.59999, 124850070822.59999, 1.87514], ["sz300443", "300443", "金雷股份", 21.36, -0.17, -0.79, "21.360", "21.370", "21.530", "21.150", "21.650", "20.630", 7448980, 157083951, "15:36:00", 21.641, 1.075, 6838075013.28, 5185653601.2, 3.06828], ["sz300444", "300444", "双杰电气", 12.11, -0.08, -0.656, "12.100", "12.110", "12.190", "12.150", "12.350", "11.840", 35953851, 435264775, "15:35:15", 52.153, 4.632, 9743949289.9, 7598318974.89, 5.73023], ["sz300445", "300445", "康斯特", 20.11, -0.31, -1.518, "20.100", "20.110", "20.420", "20.250", "20.510", "19.370", 4670740, 92964171, "15:35:30", 41.041, 3.252, 4271967561.43, 2826500257.4700003, 3.32314], ["sz300446", "300446", "航天智造", 17.01, -0.41, -2.354, "17.010", "17.020", "17.420", "17.420", "17.420", "16.840", 22482395, 382713808, "15:35:45", 16.321, 2.377, 14380425988.109999, 6354258508.71, 6.01841], ["sz300447", "300447", "全信股份", 14.28, -0.38, -2.592, "14.280", "14.300", "14.660", "14.510", "14.640", "13.850", 7298720, 103336736, "15:36:00", 148.905, 2.22, 4459792155.0, 2876746198.2000003, 3.62304], ["sz300448", "300448", "浩云科技", 5.81, 0.02, 0.345, "5.810", "5.820", "5.790", "5.800", "6.000", "5.610", 22279200, 129170528, "15:35:15", -112.379, 3.228, 3930564228.99, 3733315153.12, 3.46722], ["sz300449", "300449", "汉邦高科", 7.14, -0.4, -5.305, "7.140", "7.150", "7.540", "7.430", "7.520", "6.920", 21094060, 151095216, "15:35:30", -35.7, 9.907, 2756296961.46, 2756296961.46, 5.46427], ["sz300450", "300450", "先导智能", 40.02, -0.81, -1.984, "40.020", "40.030", "40.830", "40.500", "40.700", "38.890", 55161284, 2193259547, "15:35:45", 39.624, 3.75, 67002341788.68, 62407762807.259995, 3.53731], ["sz300451", "300451", "创业慧康", 3.21, 0.07, 2.229, "3.200", "3.210", "3.140", "3.150", "3.220", "3.060", 29588881, 93508947, "15:36:00", -12.346, 1.264, 4972690261.320001, 4915132001.7, 1.93241], ["sz300452", "300452", "山河药辅", 11.93, 0.53, 4.649, "11.920", "11.930", "11.400", "11.400", "12.050", "11.120", 6106611, 71700798, "15:35:15", 15.907, 2.73, 2797063396.54, 2369682503.9, 3.07433], ["sz300453", "300453", "三鑫医疗", 9.23, 0.32, 3.591, "9.230", "9.240", "8.910", "8.910", "9.350", "8.730", 7805604, 70895455, "15:35:30", 18.038, 3.152, 4818837858.25, 3348698050.88, 2.15145], ["sz300454", "300454", "深信服", 90.32, 1.02, 1.142, "90.320", "90.330", "89.300", "91.260", "92.860", "89.810", 8746623, 795817592, "15:35:45", 97.118, 3.586, 38978413847.6, 26012425360.16, 3.03699], ["sz300455", "300455", "航天智装", 20.76, -0.6, -2.809, "20.750", "20.760", "21.360", "21.140", "21.290", "20.530", 9849679, 204733438, "15:36:00", -82.808, 8.926, 14900862351.36, 14711001771.36, 1.38998], ["sz300456", "300456", "赛微电子", 38.0, -1.1, -2.813, "38.000", "38.010", "39.100", "38.940", "40.980", "37.170", 35456305, 1371994610, "15:35:15", 18.884, 4.201, 27824099092.0, 22707384880.0, 5.93349], ["sz300457", "300457", "赢合科技", 20.3, -0.25, -1.217, "20.300", "20.310", "20.550", "20.660", "20.950", "20.080", 11915556, 243694358, "15:35:30", 24.167, 1.903, 13097142388.4, 12887378590.800001, 1.87692], ["sz300458", "300458", "全志科技", 37.5, -2.39, -5.991, "37.490", "37.500", "39.890", "39.890", "39.990", "36.440", 78482630, 2968383383, "15:35:45", 117.188, 11.224, 37261400587.5, 30532785937.5, 9.63914], ["sz300459", "300459", "汤姆猫", 3.33, 0.02, 0.604, "3.330", "3.340", "3.310", "3.310", "3.370", "3.250", 74064960, 246102513, "15:35:00", -9.794, 15.903, 11707650426.87, 10941517689.84, 2.25413], ["sz300460", "300460", "ST惠伦", 9.46, -0.18, -1.867, "9.460", "9.470", "9.640", "9.640", "9.910", "9.250", 8414100, 79916631, "15:35:15", -16.034, 5.781, 2656408214.46, 2656408214.46, 2.99643], ["sz300461", "300461", "田中精机", 36.71, -1.21, -3.191, "36.710", "36.720", "37.920", "38.440", "38.440", "36.030", 5247300, 193573625, "15:35:30", 367.1, 10.629, 5765551163.32, 5275346564.47, 3.65148], ["sz300462", "300462", "ST华铭", 9.78, -0.08, -0.811, "9.780", "9.860", "9.860", "9.860", "10.010", "9.140", 1904400, 18406673, "15:35:45", -42.522, 1.279, 1772350553.64, 1349972930.76, 1.37966], ["sz300463", "300463", "迈克生物", 8.37, 0.26, 3.206, "8.360", "8.370", "8.110", "8.070", "8.420", "7.870", 8735300, 71555076, "15:35:00", -141.147, 0.805, 5061059642.88, 4114683111.06, 1.77692], ["sz300464", "300464", "星徽股份", 7.2, -0.51, -6.615, "7.190", "7.200", "7.710", "7.710", "7.820", "7.170", 16050700, 119076621, "15:35:15", 679.245, 23.638, 3364557573.6, 2557027260.0, 4.51951], ["sz300465", "300465", "高伟达", 11.02, -0.19, -1.695, "11.010", "11.020", "11.210", "11.200", "11.360", "10.820", 18081400, 199549226, "15:35:30", 170.325, 7.317, 4890117914.139999, 4890117914.139999, 4.07469], ["sz300466", "300466", "赛摩智能", 6.94, -0.1, -1.42, "6.930", "6.940", "7.040", "7.060", "7.070", "6.760", 8918260, 61544653, "15:35:45", -86.534, 5.362, 3716577561.52, 3196153332.4399996, 1.93648], ["sz300467", "300467", "迅游科技", 38.3, 2.14, 5.918, "38.300", "38.380", "36.160", "36.270", "39.380", "35.970", 9020000, 345389877, "15:35:00", 294.615, 11.979, 7782747555.1, 6572441396.200001, 5.25628], ["sz300468", "300468", "四方精创", 20.9, -0.57, -2.655, "20.900", "20.910", "21.470", "21.460", "21.540", "20.720", 18482423, 389311019, "15:35:15", 149.286, 6.712, 11090569847.5, 11072603622.300001, 3.48863], ["sz300469", "300469", "信息发展", 53.0, 2.93, 5.852, "52.990", "53.000", "50.070", "50.010", "53.280", "47.290", 9861298, 494323736, "15:35:30", -82.813, 56.21, 13156657671.999998, 13150110847.0, 3.97448], ["sz300470", "300470", "中密控股", 28.36, 0.15, 0.532, "28.350", "28.360", "28.210", "28.130", "28.620", "27.400", 2204600, 61864699, "15:35:45", 15.146, 1.984, 5897794861.32, 5591720894.24, 1.11813], ["sz300471", "300471", "厚普股份", 8.53, -0.28, -3.178, "8.530", "8.540", "8.810", "8.730", "8.900", "8.400", 13877906, 119017815, "15:35:00", 458.602, 2.561, 4010453975.43, 3196736792.0499997, 3.70311], ["sz300472", "300472", "*ST新元", 7.61, -0.04, -0.523, "7.600", "7.610", "7.650", "7.650", "8.000", "7.510", 4529160, 34927151, "15:35:15", -5.899, 91.138, 2094718105.81, 2012606259.08, 1.71255], ["sz300473", "300473", "德尔股份", 29.56, -0.35, -1.17, "29.550", "29.620", "29.910", "29.810", "30.540", "28.520", 8491400, 249781629, "15:35:30", 32.13, 2.664, 5103900041.48, 4449259995.28, 5.64152], ["sz300474", "300474", "景嘉微", 53.05, 0.08, 0.151, "53.050", "53.090", "52.970", "53.000", "54.990", "51.440", 11888107, 630664100, "15:35:45", -165.781, 4.064, 27724949780.15, 21563747236.199997, 2.92465], ["sz300475", "300475", "香农芯创", 296.0, -5, -1.661, "295.990", "296.000", "301.000", "290.010", "312.600", "284.000", 40212344, 11947586635, "15:35:00", 250.847, 28.601, 138984363032.0, 133239335736.0, 8.93344], ["sz300476", "300476", "胜宏科技", 315.37, -4.18, -1.308, "315.360", "315.370", "319.550", "317.130", "329.000", "308.000", 33037126, 10430531419, "15:35:15", 62.948, 17.808, 309940846475.81, 272856529804.65, 3.81846], ["sz300477", "300477", "ST合纵", 2.21, 0.05, 2.315, "2.200", "2.210", "2.160", "2.170", "2.250", "2.150", 18850504, 41208047, "15:35:30", -2.648, 28.553, 2369161298.27, 2199947921.08, 1.89366], ["sz300478", "300478", "杭州高新", 36.7, -1.21, -3.192, "36.700", "36.710", "37.910", "38.000", "38.000", "35.760", 3500386, 128540978, "15:35:45", -169.986, 148.163, 4648899100.0, 4648899100.0, 2.76332], ["sz300479", "300479", "神思电子", 13.09, -0.19, -1.431, "13.090", "13.100", "13.280", "13.240", "13.480", "12.920", 5027556, 66122566, "15:35:00", 145.444, 4.883, 2579264922.85, 2577792297.85, 2.55299], ["sz300480", "300480", "光力科技", 39.6, -0.13, -0.327, "39.600", "39.620", "39.730", "41.240", "41.690", "37.600", 39621132, 1569400573, "15:35:15", 360.0, 8.647, 14660814960.0, 10698411715.2, 14.6657], ["sz300481", "300481", "濮阳惠成", 18.09, -0.04, -0.221, "18.090", "18.100", "18.130", "18.280", "18.750", "17.690", 24169866, 440517811, "15:35:30", 40.2, 2.162, 5279664873.42, 5247468038.16, 8.33226], ["sz300482", "300482", "万孚生物", 17.48, 0.18, 1.04, "17.480", "17.490", "17.300", "17.300", "17.950", "16.910", 12723687, 222111263, "15:35:45", -134.462, 1.513, 8182190441.04, 7517688118.679999, 2.95849], ["sz300483", "300483", "首华燃气", 17.67, -0.19, -1.064, "17.660", "17.670", "17.860", "18.030", "18.330", "17.170", 11366700, 199997495, "15:35:00", 28.5, 1.855, 6804853765.8, 6800082865.799999, 2.95363], ["sz300484", "300484", "蓝海华腾", 12.68, -0.27, -2.085, "12.670", "12.680", "12.950", "12.870", "13.030", "12.360", 4879973, 61400806, "15:35:15", 50.72, 3.793, 2626838252.0, 2109351285.0, 2.93351], ["sz300485", "300485", "赛升药业", 9.67, 1.16, 13.631, "9.660", "9.670", "8.510", "8.530", "9.750", "8.300", 27527038, 256256663, "15:35:30", 322.333, 1.38, 4657714088.0, 2647812149.9399996, 10.05307], ["sz300486", "300486", "东杰智能", 20.97, -0.22, -1.038, "20.970", "20.980", "21.190", "21.000", "21.070", "20.060", 14572175, 300248019, "15:35:45", 419.4, 5.887, 10005813187.92, 10002805901.189999, 3.05493], ["sz300487", "300487", "蓝晓科技", 56.8, 0.51, 0.906, "56.800", "56.830", "56.290", "56.290", "57.000", "54.820", 7711447, 432140683, "15:35:00", 32.09, 6.494, 28918909009.600002, 17495503112.8, 2.50356], ["sz300488", "300488", "恒锋工具", 45.66, 5.84, 14.666, "45.650", "45.660", "39.820", "39.930", "46.240", "39.800", 18128015, 791788185, "15:35:15", 45.208, 3.991, 8731141591.019999, 7408492024.740001, 11.17265], ["sz300489", "300489", "光智科技", 309.67, 26.43, 9.331, "309.670", "309.890", "283.240", "275.220", "329.810", "245.000", 15591770, 4768276707, "15:35:30", -1284.405, 59.713, 43093006764.45, 42935275111.27, 11.24554], ["sz300490", "300490", "华自科技", 13.2, -0.21, -1.566, "13.190", "13.200", "13.410", "13.350", "13.590", "12.960", 15729420, 207957417, "15:35:45", -20.308, 2.364, 5262452896.8, 5190932498.4, 3.99983], ["sz300491", "300491", "通合科技", 36.0, -1.4, -3.743, "36.000", "36.070", "37.400", "37.050", "38.000", "34.230", 10035900, 358998169, "15:35:00", 156.522, 5.297, 6396002964.0, 5673606012.0, 6.36795], ["sz300492", "300492", "华图山鼎", 33.98, 0.16, 0.473, "33.970", "33.980", "33.820", "33.980", "34.720", "32.860", 2559640, 86762622, "15:35:15", 27.626, 26.157, 6683222350.84, 6683222350.84, 1.30142], ["sz300493", "300493", "润欣科技", 13.98, 0.09, 0.648, "13.980", "13.990", "13.890", "14.050", "14.850", "13.820", 16911056, 240069949, "15:35:30", 127.091, 6.184, 7165044237.059999, 7082425932.06, 3.33807], ["sz300494", "300494", "盛天网络", 8.35, 0.04, 0.481, "8.350", "8.360", "8.310", "8.300", "8.490", "8.110", 11367524, 94456235, "15:35:45", 181.128, 2.828, 4095759134.6, 3326206367.8, 2.85367], ["sz300496", "300496", "中科创达", 58.33, -0.87, -1.47, "58.330", "58.340", "59.200", "59.200", "60.470", "57.320", 14698114, 861254398, "15:35:00", 59.569, 2.587, 26931955759.820004, 21556837277.0, 3.97712], ["sz300497", "300497", "富祥股份", 21.38, 0.72, 3.485, "21.370", "21.380", "20.660", "20.510", "22.170", "20.500", 70941861, 1520647435, "15:35:15", -213.8, 5.126, 11516314208.92, 9754894045.92, 15.54847], ["sz300498", "300498", "温氏股份", 12.57, 0.41, 3.372, "12.570", "12.580", "12.160", "12.170", "12.910", "11.950", 105035798, 1310685199, "15:35:30", 15.821, 2.114, 83639891363.85, 74763398231.45999, 1.76597], ["sz300499", "300499", "高澜股份", 37.11, -3.05, -7.595, "37.110", "37.120", "40.160", "40.250", "40.550", "36.180", 36005357, 1367244443, "15:35:45", 412.333, 8.135, 11327774210.039999, 10071965946.66, 13.26612], ["sz300500", "300500", "启迪设计", 9.0, 0.01, 0.111, "9.000", "9.010", "8.990", "9.150", "9.150", "8.600", 3866530, 34298979, "15:35:00", -16.901, 1.572, 1565773820.9999998, 1508381595.0, 2.30703], ["sz300501", "300501", "海顺新材", 12.58, 0.03, 0.239, "12.550", "12.580", "12.550", "12.500", "13.120", "12.000", 6054765, 75662620, "15:35:15", -96.769, 2.515, 3499538315.6800003, 1794846606.38, 4.24376], ["sz300502", "300502", "新易盛", 556.96, -9.04, -1.597, "556.960", "556.970", "566.000", "556.000", "576.000", "524.220", 51813863, 28371170752, "15:35:30", 57.956, 38.106, 776545202720.64, 698563269279.6799, 4.13109], ["sz300503", "300503", "昊志机电", 76.92, -0.23, -0.298, "76.910", "76.920", "77.150", "77.080", "79.100", "74.000", 16255750, 1246859130, "15:35:45", 197.231, 16.087, 23708804302.2, 18554144727.6, 6.73915], ["sz300504", "300504", "天邑股份", 15.56, -1.09, -6.547, "15.560", "15.570", "16.650", "16.510", "16.600", "15.120", 12785600, 200628602, "15:35:00", -40.947, 2.012, 4217142464.7999997, 3395993822.3599997, 5.85819], ["sz300505", "300505", "川金诺", 22.79, -1.21, -5.042, "22.790", "22.800", "24.000", "23.600", "23.880", "22.350", 24564094, 560584267, "15:35:15", 13.804, 2.121, 6264230849.17, 4952258430.96, 11.30425], ["sz300506", "300506", "名家汇", 6.02, -0.24, -3.834, "6.020", "6.030", "6.260", "6.200", "6.360", "5.630", 61494932, 363112468, "15:35:30", -60.2, 6.28, 8582091345.38, 4248313867.56, 8.71403], ["sz300507", "300507", "苏奥传感", 7.21, 0.36, 5.255, "7.200", "7.210", "6.850", "6.890", "7.230", "6.800", 15496607, 108824681, "15:35:45", 48.067, 2.665, 5772664199.47, 5587688888.04, 1.99958], ["sz300508", "300508", "维宏股份", 51.47, -0.11, -0.213, "51.460", "51.470", "51.580", "52.010", "53.150", "48.220", 4448500, 224661118, "15:35:00", 63.473, 6.591, 5602320605.099999, 4213096563.0099998, 5.43458], ["sz300509", "300509", "新美星", 8.3, -0.1, -1.19, "8.300", "8.310", "8.400", "8.340", "8.400", "8.060", 6695508, 55206836, "15:35:15", 19.762, 3.59, 2460120000.0, 2050959240.8999999, 2.7096], ["sz300510", "300510", "金冠股份", 3.1, -0.02, -0.641, "3.100", "3.110", "3.120", "3.110", "3.160", "3.020", 16641600, 51405556, "15:35:30", -7.85, 1.333, 2556541170.0, 2556541170.0, 2.01792], ["sz300511", "300511", "雪榕生物", 5.17, 0.06, 1.174, "5.160", "5.170", "5.110", "5.100", "5.180", "4.960", 21454289, 109296313, "15:35:45", 103.4, 1.857, 3313179072.72, 2822864932.47, 3.92929], ["sz300512", "300512", "中亚股份", 6.86, 0.05, 0.734, "6.860", "6.870", "6.810", "6.770", "6.900", "6.570", 5589350, 37703626, "15:35:00", 98.0, 1.717, 2807368392.5, 2238628403.06, 1.71279], ["sz300513", "300513", "恒实科技", 6.94, -0.02, -0.287, "6.940", "6.950", "6.960", "6.980", "7.080", "6.690", 7766488, 53419454, "15:35:15", -3.112, 4.035, 2177016615.7, 1992411269.34, 2.70524], ["sz300514", "300514", "友讯达", 9.21, -0.03, -0.325, "9.200", "9.220", "9.240", "9.190", "9.310", "8.850", 3575100, 32599060, "15:35:30", 26.314, 1.808, 1842000000.0, 1475979173.2499998, 2.23084], ["sz300515", "300515", "三德科技", 13.05, -0.13, -0.986, "13.020", "13.050", "13.180", "13.110", "13.250", "12.640", 3656500, 47298127, "15:35:45", 14.267, 2.784, 2685096225.0, 2637114963.75, 1.80945], ["sz300516", "300516", "久之洋", 31.59, -1.32, -4.011, "31.590", "31.600", "32.910", "32.660", "32.700", "31.130", 6259097, 198193822, "15:35:00", 235.395, 6.184, 7960680000.0, 7960680000.0, 2.48377], ["sz300517", "300517", "海波重科", 9.19, -0.31, -3.263, "9.190", "9.200", "9.500", "9.450", "9.550", "8.910", 5226900, 47964714, "15:35:15", 919.0, 1.761, 1841802151.13, 1160183527.13, 4.14031], ["sz300518", "300518", "新迅达", 27.54, -1.96, -6.644, "27.520", "27.540", "29.500", "29.710", "30.200", "27.040", 12078708, 340184074, "15:35:30", -51.962, 8.307, 5491794803.04, 5490806475.06, 6.05827], ["sz300519", "300519", "新光药业", 12.29, 0.36, 3.018, "12.290", "12.300", "11.930", "11.880", "12.370", "11.530", 3141600, 37906156, "15:35:45", 36.147, 2.275, 1966400000.0, 1402289000.0, 2.75337], ["sz300520", "300520", "科大国创", 26.17, -0.83, -3.074, "26.170", "26.180", "27.000", "27.000", "27.300", "25.760", 12317172, 324830189, "15:35:00", -41.54, 4.466, 7642451741.059999, 7385675417.2, 4.3644], ["sz300521", "300521", "爱司凯", 26.52, -0.21, -0.786, "26.500", "26.520", "26.730", "26.730", "27.690", "25.660", 5878200, 155323034, "15:35:15", -256.232, 7.449, 3970839600.0, 3921114600.0, 3.97565], ["sz300522", "300522", "世名科技", 22.84, 0.31, 1.376, "22.840", "22.850", "22.530", "22.440", "23.330", "20.810", 28809816, 639982100, "15:35:30", 360.821, 9.303, 7364792419.88, 6022794782.12, 10.92543], ["sz300523", "300523", "辰安科技", 17.73, -0.29, -1.609, "17.730", "17.740", "18.020", "18.000", "18.120", "17.420", 2553975, 45129087, "15:35:45", -18.663, 4.262, 4124665321.74, 4124537665.7400002, 1.09787], ["sz300525", "300525", "博思软件", 7.42, -0.03, -0.403, "7.420", "7.430", "7.450", "7.420", "7.500", "7.280", 15127816, 111964694, "15:35:00", 32.388, 2.23, 5577135988.76, 4575464652.22, 2.45327], ["sz300527", "300527", "ST应急", 6.43, -0.04, -0.618, "6.430", "6.440", "6.470", "6.470", "6.480", "6.280", 8109086, 51763793, "15:35:15", 321.5, 2.26, 6537833491.96, 6537833491.96, 0.79753], ["sz300528", "300528", "幸福蓝海", 12.77, -0.08, -0.623, "12.760", "12.770", "12.850", "13.050", "13.080", "12.400", 7467460, 94834800, "15:35:30", -32.895, 12.398, 4758204849.58, 4758204849.58, 2.00411], ["sz300529", "300529", "健帆生物", 15.73, 0.69, 4.588, "15.730", "15.740", "15.040", "15.020", "15.930", "14.730", 8465119, 130758673, "15:35:45", 22.797, 3.508, 12562060975.75, 8061345006.0, 1.65179], ["sz300530", "300530", "领湃科技", 16.62, -0.13, -0.776, "16.610", "16.620", "16.750", "16.750", "16.820", "16.160", 2713150, 44855412, "15:35:00", -23.408, 39.309, 2857831503.48, 2857831503.48, 1.57786], ["sz300531", "300531", "优博讯", 14.78, -0.37, -2.442, "14.780", "14.790", "15.150", "14.980", "15.140", "14.560", 9951214, 147723554, "15:35:15", 57.465, 3.299, 4745547102.7, 4605571235.64, 3.1935], ["sz300532", "300532", "今天国际", 6.18, -0.04, -0.643, "6.180", "6.190", "6.220", "6.210", "6.240", "6.010", 7684232, 47072563, "15:35:30", 11.885, 2.13, 3928257054.0, 3737178925.6200004, 1.27071], ["sz300533", "300533", "冰川网络", 16.64, 0.78, 4.918, "16.640", "16.650", "15.860", "15.760", "16.990", "15.500", 16837124, 277479444, "15:35:45", 8.078, 3.59, 5462026053.12, 3843362215.68, 7.2897], ["sz300534", "300534", "陇神戎发", 7.24, 0.29, 4.173, "7.230", "7.240", "6.950", "6.950", "7.280", "6.780", 8068500, 57339712, "15:35:00", 49.965, 2.996, 2196217800.0, 2186911822.56, 2.67116], ["sz300535", "300535", "达威股份", 13.64, -0.06, -0.438, "13.620", "13.640", "13.700", "13.710", "13.940", "13.220", 2945500, 39968383, "15:35:15", 39.988, 1.526, 1459750931.3200002, 1107036667.44, 3.6292], ["sz300536", "300536", "农尚环境", 8.4, -0.3, -3.448, "8.400", "8.410", "8.700", "8.650", "9.120", "8.280", 11656000, 99239890, "15:35:30", -10.825, 8.746, 2463620317.2, 2463441716.4, 3.97454], ["sz300537", "300537", "广信材料", 31.62, -0.9, -2.768, "31.610", "31.620", "32.520", "32.200", "34.180", "30.510", 34964854, 1122624252, "15:35:45", 462.958, 7.246, 6570842194.0199995, 4798792161.96, 23.03889], ["sz300538", "300538", "同益股份", 15.98, -1.07, -6.276, "15.960", "15.980", "17.050", "16.750", "17.700", "15.350", 16615370, 272529446, "15:35:00", -57.071, 3.197, 2907058796.54, 1957025424.5400002, 13.5672], ["sz300539", "300539", "横河精密", 19.95, -0.15, -0.746, "19.940", "19.950", "20.100", "20.190", "20.350", "19.540", 6909229, 137649036, "15:35:15", 90.682, 4.482, 5348608206.9, 4346870328.15, 3.171], ["sz300540", "300540", "蜀道装备", 31.58, 1.08, 3.541, "31.550", "31.580", "30.500", "31.720", "34.110", "30.500", 35842555, 1144842549, "15:35:30", 118.945, 6.278, 7187349991.4, 6528445165.4800005, 17.33809], ["sz300541", "300541", "先进数通", 9.46, -0.1, -1.046, "9.460", "9.470", "9.560", "9.500", "9.580", "9.290", 8469052, 79774424, "15:35:45", 33.786, 2.331, 4068220894.32, 3670651292.2200003, 2.18264], ["sz300542", "300542", "新晨科技", 11.0, -0.12, -1.079, "10.980", "11.000", "11.120", "11.050", "11.200", "10.820", 4982041, 54681134, "15:35:00", -275.0, 6.158, 3284158889.0, 2771466907.0, 1.97738], ["sz300543", "300543", "朗科智能", 7.17, -0.08, -1.103, "7.160", "7.170", "7.250", "7.240", "7.350", "7.010", 7569061, 54274509, "15:35:15", 238.206, 1.553, 2196682464.7799997, 1793925453.3600001, 3.02522], ["sz300545", "300545", "联得装备", 38.5, -0.78, -1.986, "38.500", "38.510", "39.280", "39.000", "41.410", "36.660", 23868727, 927803186, "15:35:30", 63.115, 3.278, 7140262976.000001, 4603018997.5, 19.96398], ["sz300546", "300546", "雄帝科技", 14.95, -0.21, -1.385, "14.950", "14.960", "15.160", "15.160", "15.250", "14.610", 4341030, 64778296, "15:35:45", 74.75, 2.5, 2805362880.45, 2066137810.1000001, 3.14105], ["sz300547", "300547", "川环科技", 31.91, -0.89, -2.713, "31.900", "31.910", "32.800", "32.300", "33.500", "31.370", 16223300, 524355067, "15:35:00", 33.817, 4.999, 6921476012.339999, 5687114980.2699995, 9.10278], ["sz300548", "300548", "长芯博创", 253.19, -9.46, -3.602, "253.180", "253.190", "262.650", "262.000", "268.960", "243.580", 14225451, 3619117380, "15:35:15", 218.267, 35.682, 74603605263.32, 68977882213.45, 5.22159], ["sz300549", "300549", "优德精密", 13.04, -0.01, -0.077, "13.040", "13.060", "13.050", "13.130", "13.370", "12.520", 2534204, 32710306, "15:35:30", 217.333, 3.152, 1738753599.9999998, 1317746116.0, 2.50777], ["sz300550", "300550", "和仁科技", 12.71, -0.55, -4.148, "12.700", "12.710", "13.260", "13.360", "13.400", "12.410", 6795638, 86105780, "15:35:45", 70.611, 2.921, 3337139392.11, 3333840448.0600004, 2.59078], ["sz300551", "300551", "古鳌科技", 9.65, -0.36, -3.596, "9.640", "9.650", "10.010", "9.950", "10.110", "9.490", 12225000, 117977932, "15:35:00", -12.532, 10.709, 3281606396.3500004, 3158786745.1, 3.7347], ["sz300552", "300552", "万集科技", 22.21, -0.59, -2.588, "22.200", "22.210", "22.800", "22.800", "22.800", "21.700", 5366326, 118974111, "15:35:15", -26.142, 2.727, 4733686417.52, 3064041094.46, 3.88983], ["sz300553", "300553", "集智股份", 58.77, -14.69, -19.997, "0.000", "58.770", "73.460", "74.000", "74.030", "58.770", 7037280, 447124177, "15:35:30", 345.706, 7.683, 6524818360.11, 4989302951.85, 8.28935], ["sz300554", "300554", "三超新材", 26.41, -0.95, -3.472, "26.410", "26.420", "27.360", "27.670", "29.350", "25.220", 13167800, 356214005, "15:35:45", -18.963, 6.092, 3016327748.5699997, 2088897523.8600001, 16.64809], ["sz300555", "300555", "ST路通", 12.5, -0.1, -0.794, "12.480", "12.500", "12.600", "12.590", "12.610", "12.120", 1506650, 18550849, "15:35:00", -27.074, 6.068, 2500000000.0, 2475467037.5, 0.76079], ["sz300556", "300556", "丝路视觉", 17.26, -0.49, -2.761, "17.250", "17.260", "17.750", "17.710", "18.370", "16.730", 10538700, 183367401, "15:35:15", -34.52, 5.217, 2098217302.3799999, 1872822172.74, 9.71251], ["sz300557", "300557", "理工光科", 33.71, 0.38, 1.14, "33.700", "33.710", "33.330", "33.850", "34.500", "32.490", 7695493, 257386124, "15:35:30", 88.711, 5.225, 5296793004.110001, 5270445807.47, 4.92207], ["sz300558", "300558", "贝达药业", 64.44, 6.56, 11.334, "64.440", "64.450", "57.880", "58.650", "66.000", "57.980", 32170791, 2031137255, "15:35:45", 88.274, 3.99, 27112088842.92, 27028921290.12, 7.66988], ["sz300559", "300559", "佳发教育", 10.12, -0.33, -3.158, "10.100", "10.120", "10.450", "10.380", "10.420", "9.810", 6570421, 66142005, "15:35:00", 126.5, 3.448, 4043087418.04, 3148704749.96, 2.11175], ["sz300560", "300560", "中富通", 19.61, 0, 0.0, "19.600", "19.610", "19.610", "19.540", "19.870", "18.500", 18443642, 355823882, "15:35:15", -59.12, 5.07, 4505272427.42, 3666379433.85, 9.86477], ["sz300561", "300561", "汇金科技", 13.9, -0.65, -4.467, "13.900", "13.910", "14.550", "14.210", "14.420", "13.780", 19212340, 269460164, "15:35:30", -298.283, 7.86, 4560700852.5, 3350700278.6, 7.97002], ["sz300562", "300562", "乐心医疗", 12.7, 0.74, 6.187, "12.700", "12.710", "11.960", "11.970", "12.790", "11.910", 11390400, 141131375, "15:35:45", 33.687, 2.614, 2776393837.6, 2119989194.1, 6.82353], ["sz300563", "300563", "神宇股份", 23.66, -1.07, -4.327, "23.660", "23.670", "24.730", "24.710", "24.900", "23.210", 4894854, 116690194, "15:35:00", 57.707, 3.739, 4309386002.740001, 2998427209.96, 3.86243], ["sz300564", "300564", "筑博设计", 11.98, 0.66, 5.83, "11.980", "11.990", "11.320", "11.340", "12.020", "11.090", 4957400, 57109950, "15:35:15", 79.867, 1.557, 1932556096.0, 1414549282.0, 4.19849], ["sz300565", "300565", "科信技术", 10.03, -0.25, -2.432, "10.020", "10.030", "10.280", "10.230", "10.300", "9.700", 13490300, 134643493, "15:35:30", -25.718, 4.803, 2504537258.36, 2288897604.35, 5.91148], ["sz300566", "300566", "激智科技", 32.86, 1.08, 3.398, "32.860", "32.870", "31.780", "31.780", "33.490", "29.680", 40660383, 1302548430, "15:35:45", 42.128, 3.868, 8612757911.78, 7448718962.66, 17.93732], ["sz300567", "300567", "精测电子", 295.0, 20, 7.273, "294.990", "295.000", "275.000", "275.390", "298.000", "270.470", 13942274, 3959395196, "15:35:00", 1017.241, 19.759, 82525083865.0, 66979437595.0, 6.14065], ["sz300568", "300568", "星源材质", 16.95, 0.36, 2.17, "16.950", "16.960", "16.590", "16.670", "17.060", "15.960", 102591435, 1703586027, "15:35:15", 623.162, 2.598, 25344218656.05, 20485124950.8, 8.48872], ["sz300569", "300569", "天能重工", 4.82, 0.09, 1.903, "4.810", "4.820", "4.730", "4.660", "4.840", "4.540", 24190184, 113254219, "15:35:30", 44.301, 0.941, 4929540129.76, 4914703075.62, 2.37241], ["sz300570", "300570", "太辰光", 225.64, -8.46, -3.614, "225.600", "225.640", "234.100", "234.000", "239.800", "216.690", 22241678, 5029415847, "15:35:45", 170.939, 28.971, 51248906269.880005, 43366382940.72, 11.57259], ["sz300571", "300571", "平治信息", 42.83, -3.14, -6.831, "42.830", "42.840", "45.970", "45.520", "46.840", "41.850", 17404660, 764252271, "15:35:00", -29.743, 4.842, 5975996832.0199995, 4952740205.25, 15.05109], ["sz300572", "300572", "安车检测", 25.43, -1.57, -5.815, "25.430", "25.470", "27.000", "26.850", "27.260", "25.030", 8070540, 208674450, "15:35:15", -28.898, 3.619, 5823185489.160001, 4609897175.01, 4.45203], ["sz300573", "300573", "兴齐眼药", 41.47, 2.85, 7.38, "41.470", "41.480", "38.620", "38.770", "41.670", "37.540", 15529466, 625468721, "15:35:30", 14.654, 6.781, 14818177096.58, 11379478517.55, 5.65937], ["sz300575", "300575", "中旗股份", 4.92, -0.09, -1.796, "4.920", "4.930", "5.010", "4.960", "5.050", "4.830", 15388289, 75508610, "15:35:45", -12.0, 1.213, 2354640414.0, 1686124422.7199998, 4.4902], ["sz300576", "300576", "容大感光", 50.06, -1.1, -2.15, "50.050", "50.060", "51.160", "51.190", "55.830", "48.690", 44777607, 2302579664, "15:35:00", 156.438, 11.609, 20208639952.38, 12966931117.34, 17.2868], ["sz300577", "300577", "开润股份", 14.8, 0.01, 0.068, "14.800", "14.820", "14.790", "14.720", "15.130", "14.230", 2251385, 33133092, "15:35:15", 10.725, 1.621, 3549576455.6, 2110039566.8, 1.57914], ["sz300578", "300578", "会畅科技", 16.28, -0.25, -1.512, "16.270", "16.280", "16.530", "16.470", "16.900", "15.980", 6307280, 102844406, "15:35:30", -232.571, 2.8, 3227831367.2000003, 3226958352.2000003, 3.18202], ["sz300579", "300579", "数字认证", 20.33, -0.39, -1.882, "20.330", "20.340", "20.720", "20.700", "20.990", "20.070", 4050408, 82463955, "15:35:45", -58.202, 6.935, 5489100000.0, 5302505770.900001, 1.55294], ["sz300580", "300580", "贝斯特", 19.16, 1.12, 6.208, "19.160", "19.170", "18.040", "18.000", "19.470", "17.700", 25476563, 472310257, "15:35:00", 34.214, 2.865, 9624504119.92, 9054871763.52, 5.39081], ["sz300581", "300581", "晨曦航空", 10.6, -0.24, -2.214, "10.590", "10.600", "10.840", "11.000", "11.090", "10.470", 13775199, 147168097, "15:35:15", -80.0, 6.369, 5831161187.599999, 5831161187.599999, 2.50408], ["sz300582", "300582", "英飞特", 12.03, -0.56, -4.448, "12.030", "12.040", "12.590", "12.510", "12.780", "11.890", 12095750, 147284537, "15:35:30", -7.118, 4.085, 3591393950.64, 2722547086.23, 5.3447], ["sz300583", "300583", "赛托生物", 11.41, 0.36, 3.258, "11.400", "11.410", "11.050", "10.990", "11.490", "10.630", 4592260, 51084049, "15:35:45", -29.256, 1.226, 2164501257.6600003, 2123959245.66, 2.46698], ["sz300584", "300584", "海辰药业", 37.71, 2.68, 7.651, "37.700", "37.710", "35.030", "35.030", "38.890", "34.600", 10316700, 384355427, "15:35:00", 107.589, 4.227, 4525200000.0, 3096366063.6600003, 12.56449], ["sz300585", "300585", "奥联电子", 15.4, -0.74, -4.585, "15.400", "15.410", "16.140", "16.100", "16.340", "15.130", 4611800, 71314051, "15:35:15", -37.81, 4.158, 2635111109.3999996, 2635111109.3999996, 2.69521], ["sz300586", "300586", "美联新材", 14.11, -1.3, -8.436, "14.110", "14.120", "15.410", "15.180", "15.660", "14.040", 71107049, 1040346704, "15:35:30", -142.525, 5.44, 10035266860.95, 7543156163.4800005, 13.30107], ["sz300587", "300587", "天铁科技", 3.82, 0.05, 1.326, "3.820", "3.830", "3.770", "3.750", "3.970", "3.710", 47318181, 181468824, "15:35:45", -21.222, 2.213, 4959386804.54, 4020979792.02, 4.49531], ["sz300588", "300588", "熙菱信息", 21.84, -1.26, -5.455, "21.840", "21.850", "23.100", "23.130", "24.280", "21.740", 8295904, 189545425, "15:35:00", -107.586, 16.323, 4181727295.2, 3861793135.2000003, 4.69167], ["sz300589", "300589", "江龙船艇", 11.63, -0.08, -0.683, "11.620", "11.630", "11.710", "11.680", "11.730", "11.220", 12591521, 144456504, "15:35:15", -33.439, 6.321, 4392278793.48, 2881444834.1699996, 5.08215], ["sz300590", "300590", "移为通信", 13.45, -0.64, -4.542, "13.450", "13.460", "14.090", "14.090", "14.540", "13.110", 18145800, 247228394, "15:35:30", 84.063, 3.292, 6217081436.1, 4812606275.85, 5.07129], ["sz300591", "300591", "万里马", 6.69, -0.23, -3.324, "6.680", "6.690", "6.920", "6.920", "7.020", "6.570", 12704240, 85139041, "15:35:45", -17.945, 15.876, 2713957568.13, 2344843173.63, 3.62461], ["sz300592", "300592", "华凯易佰", 17.61, 0.68, 4.017, "17.600", "17.610", "16.930", "16.950", "18.990", "16.650", 31849700, 565419276, "15:35:00", 46.342, 2.973, 7120805469.09, 6144149674.139999, 9.12857], ["sz300593", "300593", "新雷能", 28.62, -1.44, -4.79, "28.610", "28.620", "30.060", "29.940", "30.360", "27.540", 29915133, 860357962, "15:35:15", -79.5, 6.768, 15526306182.78, 12886541398.62, 6.64392], ["sz300594", "300594", "ST朗进", 13.5, 0, 0.0, "13.480", "13.500", "13.500", "13.380", "13.500", "12.790", 1966500, 25778859, "15:35:30", -84.375, 1.624, 1240291575.0, 1228403812.5, 2.16116], ["sz300595", "300595", "欧普康视", 10.86, 0.5, 4.826, "10.860", "10.870", "10.360", "10.360", "11.020", "10.190", 15293152, 163448191, "15:35:45", 20.223, 1.921, 9722839875.779999, 7259853093.599999, 2.2877], ["sz300596", "300596", "利安隆", 47.42, 0.02, 0.042, "47.420", "47.440", "47.400", "47.500", "49.170", "46.010", 6862239, 325108291, "15:35:00", 21.928, 2.196, 10888564609.14, 10654693579.2, 3.05412], ["sz300597", "300597", "吉大通信", 7.14, -0.07, -0.971, "7.130", "7.140", "7.210", "7.130", "7.280", "6.930", 6572400, 46568591, "15:35:15", -22.313, 2.078, 1946150014.1999998, 1937919079.32, 2.42151], ["sz300598", "300598", "诚迈科技", 27.88, -0.13, -0.464, "27.880", "27.890", "28.010", "28.080", "28.540", "27.560", 4626127, 129357861, "15:35:30", -58.375, 4.283, 6049450939.08, 6048170801.0, 2.13249], ["sz300599", "300599", "雄塑科技", 10.17, -0.44, -4.147, "10.170", "10.180", "10.610", "10.660", "11.250", "9.980", 11031536, 115036438, "15:35:45", -44.217, 1.863, 3642198036.39, 3221183559.6000004, 3.4829], ["sz300600", "300600", "国瑞科技", 9.3, -0.02, -0.215, "9.300", "9.310", "9.320", "9.210", "9.360", "9.020", 7398700, 68174680, "15:35:00", -48.947, 2.281, 2736380664.0, 2736380664.0, 2.51456], ["sz300601", "300601", "康泰生物", 11.58, 0.61, 5.561, "11.580", "11.590", "10.970", "10.910", "11.880", "10.700", 23388599, 266524930, "15:35:15", 193.0, 1.413, 12934052422.380001, 10426336258.38, 2.59765], ["sz300602", "300602", "飞荣达", 47.81, -2.16, -4.323, "47.810", "47.830", "49.970", "50.050", "51.830", "46.750", 34601522, 1685781299, "15:35:30", 75.889, 6.703, 27818890636.109997, 18904259168.13, 8.75093], ["sz300603", "300603", "立昂技术", 7.44, -0.15, -1.976, "7.440", "7.450", "7.590", "7.530", "7.650", "7.310", 11222453, 83831122, "15:35:45", -20.108, 2.742, 3458098838.64, 2782048157.7599998, 3.00121], ["sz300604", "300604", "长川科技", 337.9, 23, 7.304, "337.880", "337.900", "314.900", "318.000", "338.000", "311.030", 35678690, 11694486937, "15:35:00", 159.387, 42.09, 214370049670.6, 165394678711.5, 7.28913], ["sz300605", "300605", "恒锋信息", 9.12, -0.08, -0.87, "9.120", "9.130", "9.200", "9.380", "9.380", "8.830", 7988434, 72827624, "15:35:15", -60.8, 3.45, 1506111109.4399998, 1152609193.44, 6.32083], ["sz300606", "300606", "金太阳", 41.15, -1.85, -4.302, "41.150", "41.170", "43.000", "43.270", "43.950", "39.140", 10563950, 435626244, "15:35:30", 293.929, 8.295, 5693013039.900001, 4842305098.9, 8.97726], ["sz300607", "300607", "拓斯达", 38.24, -1.33, -3.361, "38.240", "38.250", "39.570", "39.600", "40.270", "37.060", 34792377, 1336952268, "15:35:45", 254.933, 6.25, 18239425034.88, 13067740209.919998, 10.18126], ["sz300608", "300608", "思特奇", 10.13, -0.58, -5.415, "10.120", "10.130", "10.710", "10.710", "10.740", "9.970", 21040136, 215607522, "15:35:00", -18.759, 2.79, 3525534904.5600004, 3083228167.5400004, 6.91277], ["sz300609", "300609", "汇纳科技", 30.56, -1.58, -4.916, "30.560", "30.590", "32.140", "32.130", "32.400", "30.500", 4224200, 130731021, "15:35:15", -43.984, 4.0, 3670695666.72, 3665855573.92, 3.52146], ["sz300610", "300610", "晨化股份", 9.82, -0.1, -1.008, "9.810", "9.820", "9.920", "9.850", "9.930", "9.550", 3548710, 34599308, "15:35:30", 31.677, 1.759, 2082697089.6, 1625972306.96, 2.14323], ["sz300611", "300611", "美力科技", 22.25, -0.78, -3.387, "22.250", "22.280", "23.030", "23.000", "23.180", "22.200", 3568273, 80372012, "15:35:45", 32.246, 3.648, 4696411630.0, 3299741305.0000005, 2.40607], ["sz300612", "300612", "宣亚国际", 10.85, 0.15, 1.402, "10.850", "10.860", "10.700", "10.800", "11.130", "10.570", 6936800, 75198051, "15:35:00", -27.125, 4.635, 1985398056.6000001, 1974819306.6000001, 3.8112], ["sz300613", "300613", "富瀚微", 77.17, 0.5, 0.652, "77.160", "77.170", "76.670", "77.520", "80.500", "73.960", 17957274, 1378859495, "15:35:15", 122.492, 6.161, 17965662479.68, 16946630623.26, 8.17722], ["sz300614", "300614", "百川畅银", 9.74, -0.03, -0.307, "9.740", "9.780", "9.770", "9.680", "9.820", "9.250", 4034300, 38724315, "15:35:30", -3.901, 2.163, 1562692213.46, 1562692213.46, 2.51451], ["sz300615", "300615", "欣天科技", 9.98, -0.29, -2.824, "9.980", "9.990", "10.270", "10.280", "10.310", "9.710", 6298803, 62690639, "15:35:45", -249.5, 4.087, 1926032216.0, 1527810884.74, 4.11452], ["sz300616", "300616", "尚品宅配", 10.79, -0.24, -2.176, "10.770", "10.790", "11.030", "10.900", "11.030", "10.460", 7496400, 80226364, "15:35:00", -7.876, 0.841, 2422527424.2, 1675624871.1799998, 4.82722], ["sz300617", "300617", "安靠智电", 50.57, -2.48, -4.675, "50.560", "50.570", "53.050", "53.060", "53.120", "48.600", 6897100, 347872390, "15:35:15", 112.955, 2.77, 8379836568.4800005, 7025372722.679999, 4.96467], ["sz300618", "300618", "寒锐钴业", 34.85, 0.07, 0.201, "34.850", "34.860", "34.780", "34.780", "35.380", "34.080", 6442522, 224792848, "15:35:30", 42.5, 1.945, 10792943621.35, 9496508531.3, 2.36426], ["sz300619", "300619", "金银河", 34.88, 0.02, 0.057, "34.860", "34.880", "34.860", "34.770", "35.550", "34.040", 4723953, 163909669, "15:35:45", 315.656, 3.843, 6069108071.04, 5109448980.4800005, 3.22484], ["sz300620", "300620", "光库科技", 365.2, 2.77, 0.764, "365.200", "365.210", "362.430", "366.000", "390.660", "352.080", 14424715, 5355993181, "15:35:00", 515.092, 41.276, 91000735034.0, 90325480234.0, 5.83214], ["sz300621", "300621", "维业股份", 6.4, 0.04, 0.629, "6.390", "6.400", "6.360", "6.330", "6.450", "6.040", 5907501, 37195405, "15:35:15", -3.265, 2.48, 1331562880.0, 1296185683.2, 2.91687], ["sz300622", "300622", "博士眼镜", 13.75, -0.03, -0.218, "13.740", "13.750", "13.780", "13.780", "13.880", "13.440", 5726156, 78340625, "15:35:30", 21.154, 4.632, 4386192580.0, 3035955381.25, 2.59341], ["sz300623", "300623", "捷捷微电", 42.06, 1.87, 4.653, "42.050", "42.060", "40.190", "41.190", "43.650", "39.580", 71815140, 2981904366, "15:35:45", 73.789, 5.706, 34997281393.14, 32285756093.4, 9.35566], ["sz300624", "300624", "万兴科技", 50.62, -0.39, -0.765, "50.620", "50.630", "51.010", "51.900", "53.670", "50.380", 9256599, 480536308, "15:35:00", -107.702, 10.021, 9786684720.880001, 8667825393.92, 5.40584], ["sz300625", "300625", "三雄极光", 9.04, -0.22, -2.376, "9.040", "9.050", "9.260", "9.270", "9.280", "8.880", 3568900, 32185008, "15:35:15", -58.06, 1.309, 2525152240.0, 1464224674.24, 2.20341], ["sz300626", "300626", "华瑞股份", 34.41, -2.79, -7.5, "34.400", "34.420", "37.200", "36.200", "36.900", "34.000", 10893109, 381729501, "15:35:30", 573.5, 11.638, 6193800000.0, 6190411475.25, 6.05504], ["sz300627", "300627", "华测导航", 27.5, -0.28, -1.008, "27.500", "27.510", "27.780", "27.580", "28.330", "26.620", 12736064, 347313550, "15:35:45", 31.179, 4.988, 21794307205.0, 18042377540.0, 1.94122], ["sz300628", "300628", "亿联网络", 33.55, 0.27, 0.811, "33.550", "33.560", "33.280", "33.280", "33.690", "32.720", 10166193, 337490468, "15:35:00", 16.325, 4.257, 42504079684.549995, 24352397707.55, 1.40058], ["sz300629", "300629", "新劲刚", 20.2, -0.3, -1.463, "20.200", "20.210", "20.500", "20.440", "20.950", "19.760", 10816644, 218212743, "15:35:15", 63.125, 2.863, 5078753164.8, 4381865547.4, 4.98637], ["sz300631", "300631", "久吾高科", 22.37, -0.83, -3.578, "22.370", "22.390", "23.200", "23.190", "23.290", "22.090", 2772288, 62308269, "15:35:30", 37.209, 2.062, 2796952954.8799996, 2720305661.97, 2.27975], ["sz300632", "300632", "光莆股份", 29.36, 0.86, 3.018, "29.360", "29.370", "28.500", "27.900", "30.800", "27.900", 24104154, 710455172, "15:35:45", -702.392, 5.173, 8960132363.2, 6681914184.88, 10.59125], ["sz300633", "300633", "开立医疗", 18.3, 0.33, 1.836, "18.290", "18.300", "17.970", "17.980", "18.660", "17.200", 8815635, 158599060, "15:35:00", 39.783, 2.382, 7774526341.500001, 4760128564.5, 3.38911], ["sz300634", "300634", "彩讯股份", 19.26, -0.39, -1.985, "19.260", "19.270", "19.650", "19.640", "19.970", "19.110", 10460852, 203851388, "15:35:15", 29.631, 2.851, 8690321934.0, 8364107610.000001, 2.40882], ["sz300635", "300635", "中达安", 12.03, 0.66, 5.805, "12.030", "12.040", "11.370", "11.940", "12.390", "11.490", 9759388, 116788681, "15:35:30", -17.549, 5.477, 1684368420.0, 1448710969.56, 8.10413], ["sz300636", "300636", "同和药业", 6.54, 0.24, 3.81, "6.540", "6.550", "6.300", "6.280", "6.560", "6.110", 8223310, 52688817, "15:35:45", 37.586, 1.152, 2746482777.2999997, 2402209211.58, 2.23879], ["sz300637", "300637", "扬帆新材", 10.3, -0.29, -2.738, "10.300", "10.310", "10.590", "10.450", "10.910", "10.000", 11693964, 121991042, "15:35:00", 159.196, 3.45, 2417926339.0, 2415709150.7, 4.98602], ["sz300638", "300638", "广和通", 17.95, -1.05, -5.526, "17.950", "17.960", "19.000", "18.810", "18.810", "17.930", 19082351, 347551637, "15:35:15", 40.795, 2.584, 16141821899.800001, 9520530745.75, 3.59778], ["sz300639", "300639", "凯普生物", 5.05, 0.17, 3.484, "5.040", "5.050", "4.880", "4.880", "5.050", "4.750", 13068623, 64595767, "15:35:30", -24.048, 0.858, 3264828403.7, 3185233823.55, 2.07195], ["sz300640", "300640", "德艺文创", 5.73, 0.43, 8.113, "5.720", "5.730", "5.300", "5.290", "5.780", "5.010", 24986850, 137045723, "15:35:45", 138.072, 2.193, 1781992336.71, 1304986900.65, 10.97135], ["sz300641", "300641", "正丹股份", 15.27, -0.73, -4.563, "15.270", "15.280", "16.000", "16.190", "16.450", "15.000", 12665397, 197710102, "15:35:00", 11.228, 2.448, 8025069248.7, 8025069248.7, 2.40996], ["sz300642", "300642", "透景生命", 12.15, 0.34, 2.879, "12.150", "12.160", "11.810", "11.780", "12.220", "11.400", 4873458, 58291845, "15:35:15", 552.273, 1.39, 1974910098.15, 1673139636.9, 3.53901], ["sz300643", "300643", "万通智控", 17.65, -1.15, -6.117, "17.640", "17.650", "18.800", "18.550", "19.650", "17.100", 11690700, 211840176, "15:35:30", 25.956, 3.107, 4081625086.9, 4073108061.7499995, 5.06593], ["sz300644", "300644", "南京聚隆", 23.0, -0.6, -2.542, "23.000", "23.040", "23.600", "23.340", "23.650", "22.490", 2688433, 61690414, "15:35:45", 18.808, 2.353, 2545628638.0, 2038164228.0, 3.03381], ["sz300645", "300645", "正元智慧", 12.0, 0.28, 2.389, "12.000", "12.010", "11.720", "12.030", "13.240", "11.380", 7266772, 87142468, "15:35:00", 133.333, 1.62, 1705278180.0, 1671845327.9999998, 5.21587], ["sz300647", "300647", "超频三", 5.72, -0.2, -3.378, "5.720", "5.730", "5.920", "5.870", "5.980", "5.600", 19174700, 110069633, "15:35:15", -18.452, 6.101, 2615876257.28, 2611993057.96, 4.19906], ["sz300648", "300648", "星云股份", 41.01, 0.24, 0.589, "41.010", "41.020", "40.770", "40.770", "41.820", "39.960", 2320723, 94775952, "15:35:30", -30.837, 6.159, 7147280214.0, 5568773203.17, 1.70905], ["sz300649", "300649", "杭州园林", 27.16, 0.13, 0.481, "27.160", "27.170", "27.030", "27.200", "27.500", "26.110", 3852075, 103404441, "15:35:45", -87.613, 8.142, 3596435100.44, 2909028510.0800004, 3.59647], ["sz300650", "300650", "太龙股份", 14.39, -1.01, -6.558, "14.390", "14.400", "15.400", "15.130", "15.490", "13.910", 31716735, 463093210, "15:35:00", 79.944, 2.42, 3473784450.08, 2451269456.9900002, 18.61908], ["sz300651", "300651", "金陵体育", 17.9, 0.18, 1.016, "17.890", "17.900", "17.720", "17.670", "17.990", "17.000", 6793150, 119889169, "15:35:15", 39.778, 2.31, 2527653415.2, 1850453043.5, 6.57122], ["sz300652", "300652", "雷迪克", 32.64, -0.36, -1.091, "32.640", "32.700", "33.000", "33.070", "33.600", "31.890", 2582930, 83957731, "15:35:30", 30.792, 2.815, 4353868270.08, 3918731537.28, 2.15138], ["sz300653", "300653", "正海生物", 14.82, 0.75, 5.33, "14.810", "14.820", "14.070", "14.070", "14.920", "13.500", 3880950, 55729329, "15:35:45", 32.217, 2.95, 2667600000.0, 2667600000.0, 2.15608], ["sz300654", "300654", "世纪天鸿", 9.32, -0.37, -3.818, "9.310", "9.320", "9.690", "9.660", "9.700", "9.090", 15138776, 141056718, "15:35:00", 133.143, 3.975, 3412283620.64, 3286569747.48, 4.29303], ["sz300655", "300655", "晶瑞电材", 19.42, 0.89, 4.803, "19.410", "19.420", "18.530", "18.920", "20.850", "18.360", 211158292, 4076037195, "15:35:15", 138.714, 8.5, 21879041517.34, 21754943639.14, 18.84948], ["sz300656", "300656", "民德电子", 36.64, -2.86, -7.241, "36.630", "36.640", "39.500", "39.480", "40.880", "35.490", 12323708, 465463644, "15:35:30", -61.261, 7.294, 6270022638.08, 4869378762.88, 9.27307], ["sz300657", "300657", "弘信电子", 40.88, -2.18, -5.063, "40.880", "40.890", "43.060", "43.010", "43.880", "40.000", 37710581, 1564809029, "15:35:45", 131.871, 13.873, 19709296408.48, 19152439963.440002, 8.04915], ["sz300658", "300658", "延江股份", 11.42, -0.14, -1.211, "11.420", "11.430", "11.560", "11.450", "11.590", "11.120", 12180150, 138544192, "15:35:00", 95.167, 2.813, 3800166079.1000004, 2522401053.58, 5.51448], ["sz300659", "300659", "中孚信息", 9.47, -0.03, -0.316, "9.470", "9.480", "9.500", "9.620", "9.670", "9.240", 7063161, 66665969, "15:35:15", -23.675, 2.111, 2465915819.66, 1802250653.1299999, 3.71137], ["sz300660", "300660", "江苏雷利", 26.23, 0.25, 0.962, "26.220", "26.230", "25.980", "25.900", "26.480", "25.280", 10162908, 263597804, "15:35:30", 39.231, 4.258, 15246909139.759998, 15237738554.7, 1.74943], ["sz300661", "300661", "圣邦股份", 133.6, 2.05, 1.558, "133.600", "133.640", "131.550", "131.570", "140.930", "126.030", 21468329, 2840577636, "15:35:45", 150.773, 16.531, 90398642144.8, 80292252911.2, 3.57216], ["sz300662", "300662", "科锐国际", 17.17, 0.07, 0.409, "17.160", "17.170", "17.100", "17.250", "17.360", "16.530", 4335500, 74195851, "15:35:00", 10.778, 1.438, 3379165184.03, 3369358452.68, 2.20934], ["sz300663", "300663", "科蓝软件", 6.61, -0.01, -0.151, "6.610", "6.620", "6.620", "6.610", "6.700", "6.410", 16213669, 106276169, "15:35:15", -8.007, 9.869, 3162563998.5699997, 3038333682.18, 3.52734], ["sz300664", "300664", "鹏鹞环保", 4.27, 0.01, 0.235, "4.260", "4.270", "4.260", "4.240", "4.310", "4.110", 9653907, 40703513, "15:35:30", 18.224, 0.739, 3229214537.64, 3096518113.22, 1.33124], ["sz300665", "300665", "飞鹿股份", 11.09, 0.29, 2.685, "11.080", "11.090", "10.800", "10.500", "11.750", "10.450", 35626684, 393777765, "15:35:45", -10.208, 6.452, 2545606695.7, 2417741424.41, 16.34169], ["sz300666", "300666", "江丰电子", 382.48, 27.7, 7.808, "382.480", "382.500", "354.780", "369.100", "388.990", "339.020", 30275757, 11136706407, "15:35:00", 202.37, 20.365, 105553419825.84, 85126934673.20001, 13.60306], ["sz300667", "300667", "必创科技", 15.7, -0.52, -3.206, "15.700", "15.710", "16.220", "16.150", "16.430", "15.220", 8168988, 128321196, "15:35:15", -29.074, 3.109, 3212785812.3, 2785291046.1, 4.60466], ["sz300668", "300668", "杰恩股份", 59.68, -5.62, -8.606, "59.680", "59.690", "65.300", "64.500", "64.920", "53.160", 12792900, 747769370, "15:35:30", 497.333, 9.213, 7184354372.639999, 5949729684.16, 12.83218], ["sz300669", "300669", "沪宁股份", 26.08, -0.57, -2.139, "26.080", "26.130", "26.650", "26.410", "26.780", "25.330", 1840000, 47698643, "15:35:45", 260.539, 5.708, 5025760118.08, 4759598356.96, 1.00822], ["sz300670", "300670", "大烨智能", 6.34, 0, 0.0, "6.340", "6.350", "6.340", "6.500", "6.750", "6.050", 19585650, 123301845, "15:35:00", -9.647, 4.747, 2009275836.86, 1424561392.8400002, 8.71658], ["sz300671", "300671", "富满微", 71.8, 0.74, 1.041, "71.780", "71.800", "71.060", "75.000", "76.060", "65.110", 33556717, 2359560827, "15:35:15", -85.476, 10.018, 15895547828.0, 15852359768.999998, 15.19882], ["sz300672", "300672", "国科微", 285.21, -6.89, -2.359, "285.200", "285.210", "292.100", "303.350", "306.600", "271.000", 12578993, 3627569506, "15:35:30", -265.485, 16.056, 61919790334.92, 59990404293.81, 5.98038], ["sz300673", "300673", "佩蒂股份", 13.26, 1.04, 8.511, "13.260", "13.270", "12.220", "12.170", "13.440", "11.940", 6715500, 85486512, "15:35:45", 27.625, 1.865, 3279275637.2999997, 2127716493.24, 4.18512], ["sz300674", "300674", "宇信科技", 14.93, -0.18, -1.191, "14.930", "14.940", "15.110", "15.100", "15.230", "14.770", 9002844, 135037481, "15:35:00", 23.698, 2.272, 10511571905.8, 10495962366.849998, 1.28061], ["sz300675", "300675", "建科院", 11.92, -0.05, -0.418, "11.900", "11.920", "11.970", "11.850", "12.010", "11.440", 2871219, 33791474, "15:35:15", -18.975, 3.554, 1748267064.0, 1748267064.0, 1.95765], ["sz300676", "300676", "华大基因", 35.9, 1.24, 3.578, "35.880", "35.900", "34.660", "34.400", "36.500", "33.380", 10002808, 351490540, "15:35:30", -24.237, 1.782, 15017582992.5, 14935690605.0, 2.40431], ["sz300677", "300677", "英科医疗", 40.16, 1.85, 4.829, "40.150", "40.160", "38.310", "38.150", "40.360", "37.380", 16914134, 665609126, "15:35:45", 25.418, 1.441, 26294891042.08, 18699026192.32, 3.63266], ["sz300678", "300678", "中科信息", 21.65, -0.07, -0.322, "21.650", "21.660", "21.720", "22.040", "22.040", "21.340", 5095175, 110290636, "15:35:00", 448.24, 7.456, 6416763243.45, 6320286253.65, 1.74534], ["sz300679", "300679", "电连技术", 56.05, -7.54, -11.857, "56.050", "56.080", "63.590", "64.160", "64.500", "54.800", 36516206, 2120109077, "15:35:15", 87.578, 4.759, 23811161000.0, 20148392316.149998, 10.1583], ["sz300680", "300680", "隆盛科技", 21.71, -0.24, -1.093, "21.710", "21.730", "21.950", "22.220", "22.840", "21.170", 10251934, 224177914, "15:35:30", 20.572, 3.076, 6385212508.4800005, 4914397327.969999, 4.52893], ["sz300681", "300681", "英搏尔", 27.66, -0.7, -2.468, "27.660", "27.680", "28.360", "28.990", "29.440", "27.400", 12347511, 347827629, "15:35:45", 38.958, 2.739, 8465490704.400001, 6383011402.92, 5.35064], ["sz300682", "300682", "朗新科技", 9.87, -0.09, -0.904, "9.870", "9.880", "9.960", "9.940", "10.020", "9.690", 19683590, 194280118, "15:35:00", 98.7, 1.582, 10642187553.27, 10179171008.79, 1.90857], ["sz300683", "300683", "海特生物", 24.84, 1.51, 6.472, "24.840", "24.850", "23.330", "23.290", "24.890", "22.580", 7867800, 190703521, "15:35:15", -14.034, 1.521, 3251416672.44, 3035438163.3599997, 6.43848], ["sz300684", "300684", "中石科技", 56.05, -1.36, -2.369, "56.040", "56.070", "57.410", "56.660", "60.450", "55.350", 18059820, 1035783772, "15:35:30", 49.322, 7.525, 16787491949.15, 11466438670.85, 8.82796], ["sz300685", "300685", "艾德生物", 17.27, 1.09, 6.737, "17.270", "17.280", "16.180", "16.200", "17.280", "15.620", 15671469, 262529621, "15:35:45", 18.978, 3.274, 6737116268.63, 6727901497.459999, 4.02274], ["sz300686", "300686", "智动力", 18.04, -0.92, -4.852, "18.040", "18.050", "18.960", "19.120", "19.130", "17.450", 10134200, 182753732, "15:35:00", -34.474, 6.22, 4701660928.8, 4670697072.8, 3.91421], ["sz300687", "300687", "赛意信息", 27.45, 0.36, 1.329, "27.450", "27.460", "27.090", "27.050", "28.160", "25.210", 28591699, 751521026, "15:35:15", -105.577, 4.188, 11210898694.500002, 8973701432.55, 8.74602], ["sz300688", "300688", "创业黑马", 27.49, 0.14, 0.512, "27.490", "27.500", "27.350", "27.220", "27.900", "26.160", 6625350, 179657823, "15:35:30", -91.633, 12.551, 4601261465.360001, 4078923810.42, 4.46517], ["sz300689", "300689", "澄天伟业", 66.9, 4.4, 7.04, "66.900", "66.930", "62.500", "63.500", "67.800", "62.510", 4828200, 315307557, "15:35:45", 514.615, 11.169, 7733640000.0, 6806668515.599999, 4.74544], ["sz300690", "300690", "双一科技", 22.07, -0.53, -2.345, "22.060", "22.070", "22.600", "22.180", "22.600", "21.680", 4522400, 99547973, "15:35:00", 22.753, 2.253, 3649250642.33, 2446520369.06, 4.07965], ["sz300691", "300691", "联合光电", 15.03, -0.73, -4.632, "15.030", "15.040", "15.760", "15.640", "16.030", "14.760", 11905540, 181756038, "15:35:15", 501.0, 2.458, 4043802952.98, 3317693943.6, 5.39351], ["sz300692", "300692", "中赋科技", 7.73, 0.29, 3.898, "7.730", "7.740", "7.440", "7.500", "7.830", "7.260", 9142860, 69205429, "15:35:30", 47.105, 1.394, 4346394376.68, 3966278776.9300003, 1.78188], ["sz300693", "300693", "盛弘股份", 46.1, 2.43, 5.564, "46.100", "46.110", "43.670", "43.940", "46.580", "43.020", 21274166, 953966051, "15:35:45", 30.158, 6.403, 14419887440.3, 12394124452.500002, 7.91294], ["sz300694", "300694", "蠡湖股份", 8.98, -0.07, -0.773, "8.970", "8.980", "9.050", "9.050", "9.130", "8.690", 5243100, 46701430, "15:35:00", 15.754, 1.287, 1949291976.48, 1946934726.48, 2.41832], ["sz300695", "300695", "兆丰股份", 48.7, -0.7, -1.417, "48.700", "48.730", "49.400", "49.410", "50.410", "47.770", 1138160, 55426243, "15:35:15", 14.035, 1.729, 4979912198.8, 4979912198.8, 1.11304], ["sz300696", "300696", "爱乐达", 26.06, -3.52, -11.9, "26.040", "26.060", "29.580", "29.290", "29.290", "25.600", 15034835, 400692794, "15:35:30", 137.158, 4.015, 7668128496.9800005, 7137375396.12, 5.48952], ["sz300697", "300697", "电工合金", 15.23, -0.47, -2.994, "15.230", "15.240", "15.700", "15.600", "16.030", "14.960", 11317753, 174238374, "15:35:45", 39.765, 5.024, 6589107200.0, 5044785200.0, 3.41678], ["sz300698", "300698", "万马科技", 26.27, -1.49, -5.367, "26.250", "26.270", "27.760", "27.600", "27.870", "25.900", 5328489, 141458722, "15:35:00", 75.057, 6.577, 3520180000.0, 3149272372.6099997, 4.44482], ["sz300699", "300699", "光威复材", 27.48, 0.51, 1.891, "27.470", "27.480", "26.970", "27.300", "28.950", "27.160", 27237663, 760323459, "15:35:15", 37.572, 3.936, 22845552960.0, 22572371504.52, 3.31596], ["sz300700", "300700", "岱勒新材", 20.83, -1.49, -6.676, "20.830", "20.850", "22.320", "22.800", "23.500", "20.410", 24089950, 514938220, "15:35:30", -42.772, 10.72, 8270110383.089999, 5833526340.589999, 8.60189], ["sz300701", "300701", "森霸传感", 9.26, -0.15, -1.594, "9.260", "9.270", "9.410", "9.380", "9.480", "9.050", 5962756, 55127773, "15:35:45", 35.615, 2.64, 2618127201.94, 2322794354.98, 2.3771], ["sz300702", "300702", "天宇股份", 20.79, 0.55, 2.717, "20.790", "20.800", "20.240", "20.150", "21.080", "19.700", 6308120, 129657043, "15:35:00", 50.707, 1.965, 7234445135.61, 4374423712.889999, 2.99801], ["sz300703", "300703", "创源股份", 12.78, 0.11, 0.868, "12.770", "12.780", "12.670", "12.960", "12.960", "12.300", 6148200, 77967317, "15:35:15", 37.588, 2.983, 2305407715.2000003, 2124962013.24, 3.69767], ["sz300705", "300705", "九典制药", 10.11, 0.6, 6.309, "10.110", "10.120", "9.510", "9.510", "10.170", "9.260", 11670700, 114850107, "15:35:30", 10.531, 1.906, 5057943283.86, 3729457366.5899997, 3.16375], ["sz300706", "300706", "阿石创", 91.88, 14.71, 19.062, "91.870", "91.880", "77.170", "76.800", "91.910", "74.950", 34219437, 2818792516, "15:35:45", -255.222, 20.45, 14106915152.12, 10458750842.12, 30.06173], ["sz300707", "300707", "威唐工业", 11.24, -0.16, -1.404, "11.230", "11.240", "11.400", "11.370", "11.380", "10.860", 6550348, 73039584, "15:35:00", 67.915, 1.772, 1984322908.1599998, 1638839151.8000002, 4.49256], ["sz300708", "300708", "聚灿光电", 7.99, -0.23, -2.798, "7.990", "8.000", "8.220", "8.230", "8.400", "7.860", 28579840, 230470167, "15:35:15", 28.536, 2.588, 7501932000.56, 5728983831.47, 3.98592], ["sz300709", "300709", "精研科技", 54.47, -7.04, -11.445, "54.470", "54.480", "61.510", "61.930", "62.350", "53.100", 20289101, 1145055205, "15:35:30", 194.536, 4.702, 10135596814.07, 8131448332.67, 13.59103], ["sz300710", "300710", "万隆光电", 32.58, -4.18, -11.371, "32.580", "32.590", "36.760", "36.000", "36.600", "32.110", 6909190, 233434802, "15:35:45", -110.666, 7.48, 3241393974.0, 2429816823.54, 9.26413], ["sz300711", "300711", "广哈通信", 15.76, -0.24, -1.5, "15.760", "15.770", "16.000", "16.100", "16.100", "15.480", 3199760, 50268853, "15:35:00", 40.988, 2.876, 4419634040.32, 3915188937.44, 1.28801], ["sz300712", "300712", "永福股份", 20.2, -0.06, -0.296, "20.200", "20.220", "20.260", "20.030", "20.690", "19.800", 2529250, 51061550, "15:35:15", 157.936, 2.959, 3788429907.0000005, 3772139617.0, 1.35443], ["sz300713", "300713", "英可瑞", 12.58, -0.07, -0.553, "12.560", "12.580", "12.650", "12.600", "12.750", "12.120", 3644500, 45336948, "15:35:30", -20.967, 4.503, 1996707789.8, 1124744223.98, 4.07629], ["sz300715", "300715", "凯伦股份", 15.7, -1.13, -6.714, "15.680", "15.700", "16.830", "16.730", "16.830", "15.430", 18634680, 297848093, "15:35:45", 261.667, 3.382, 5935470251.0, 5062290353.2, 5.77929], ["sz300716", "300716", "*ST泉为", 23.46, -0.44, -1.841, "23.450", "23.460", "23.900", "23.970", "24.000", "23.010", 3334555, 78465072, "15:35:00", -16.955, -21.031, 3754069200.0, 3754069200.0, 2.08384], ["sz300717", "300717", "华信新材", 20.36, -1.64, -7.455, "20.360", "20.370", "22.000", "21.780", "21.780", "19.500", 11262587, 230232491, "15:35:15", 37.704, 2.824, 2092499000.0, 2073735223.9999998, 11.05764], ["sz300718", "300718", "长盛轴承", 57.4, -0.75, -1.29, "57.400", "57.430", "58.150", "58.460", "58.490", "56.260", 7057097, 403852670, "15:35:30", 67.529, 9.511, 17149916322.000002, 11288128388.6, 3.58853], ["sz300719", "300719", "安达维尔", 11.6, -0.28, -2.357, "11.600", "11.640", "11.880", "11.870", "11.880", "11.350", 4334300, 50157883, "15:35:45", -517.857, 2.921, 2949034940.0, 2083303531.2, 2.41337], ["sz300720", "300720", "海川智能", 96.02, 7.14, 8.033, "96.020", "96.030", "88.880", "91.610", "97.870", "88.930", 12650660, 1203937092, "15:35:00", 809.612, 31.786, 18712114121.12, 17681624120.420002, 6.86994], ["sz300721", "300721", "怡达股份", 41.29, 4.33, 11.715, "41.290", "41.300", "36.960", "37.710", "42.000", "36.000", 47187292, 1833329835, "15:35:15", -62.24, 6.102, 6806521853.31, 5712540413.01, 34.10677], ["sz300722", "300722", "新余国科", 21.26, -0.86, -3.888, "21.260", "21.280", "22.120", "21.990", "21.990", "20.900", 3614117, 76821484, "15:35:30", 70.867, 8.716, 5883842764.8, 5883842764.8, 1.30588], ["sz300723", "300723", "一品红", 37.98, 5.47, 16.826, "37.980", "37.990", "32.510", "32.270", "38.320", "31.990", 26662847, 958805830, "15:35:45", -50.789, 8.863, 17155291252.68, 15920789028.84, 6.36058], ["sz300724", "300724", "捷佳伟创", 66.19, -0.57, -0.854, "66.190", "66.200", "66.760", "66.590", "67.760", "64.660", 11465551, 756150318, "15:35:00", 8.802, 1.695, 23053447877.14, 19219603471.81, 3.9486], ["sz300725", "300725", "药石科技", 36.18, 2.67, 7.968, "36.180", "36.190", "33.510", "33.670", "36.720", "33.470", 15258472, 542131305, "15:35:15", 41.114, 1.538, 8459149597.379999, 7334422335.360001, 7.52686], ["sz300726", "300726", "宏达电子", 84.47, -5.23, -5.831, "84.470", "84.480", "89.700", "90.470", "92.670", "82.220", 24875006, 2139388821, "15:35:30", 86.716, 6.685, 34788111707.15, 18113613590.81, 11.60007], ["sz300727", "300727", "润禾材料", 36.34, -2.1, -5.463, "36.330", "36.340", "38.440", "38.250", "39.470", "35.400", 14327383, 530093724, "15:35:45", 53.441, 4.741, 6546155031.68, 5891296421.179999, 8.83773], ["sz300729", "300729", "乐歌股份", 9.8, 0.05, 0.513, "9.800", "9.830", "9.750", "9.700", "9.920", "9.580", 2746377, 26898067, "15:35:00", 12.895, 0.913, 3347811369.0, 3223394420.4, 0.83497], ["sz300730", "300730", "科创信息", 13.18, -0.2, -1.495, "13.180", "13.190", "13.380", "13.290", "13.690", "12.930", 8293783, 110130452, "15:35:15", -23.123, 19.988, 3178211321.46, 2725035776.6, 4.0114], ["sz300731", "300731", "科创新源", 56.03, -2.32, -3.976, "56.030", "56.040", "58.350", "57.000", "60.970", "55.020", 10257160, 590208844, "15:35:30", 200.107, 16.065, 9933251935.75, 9427095909.92, 6.09635], ["sz300732", "300732", "设研院", 5.65, -0.01, -0.177, "5.640", "5.650", "5.660", "5.640", "5.710", "5.430", 6817085, 38062485, "15:35:45", -11.531, 0.748, 2093664406.8, 2091904375.3, 1.84122], ["sz300733", "300733", "西菱动力", 11.99, -0.52, -4.157, "11.990", "12.000", "12.510", "12.600", "12.600", "11.540", 8304934, 99135623, "15:35:00", 36.689, 2.736, 4755262032.62, 3506115128.56, 2.84007], ["sz300735", "300735", "光弘科技", 21.04, -0.66, -3.041, "21.040", "21.050", "21.700", "21.640", "21.930", "20.450", 21985978, 462921680, "15:35:15", 55.368, 3.428, 17023789720.24, 15936050460.880001, 2.90276], ["sz300736", "300736", "百邦科技", 29.97, -3.12, -9.429, "29.940", "29.970", "33.090", "33.500", "33.500", "29.000", 8221520, 252903541, "15:35:30", -130.304, 58.262, 3834191690.2799997, 3742888864.5, 6.58312], ["sz300737", "300737", "科顺股份", 6.67, -0.38, -5.39, "6.660", "6.670", "7.050", "7.000", "7.030", "6.520", 50416648, 338060014, "15:35:45", -13.896, 1.849, 7403511192.309999, 5915573682.02, 5.68464], ["sz300738", "300738", "奥飞数据", 18.88, -0.49, -2.53, "18.880", "18.890", "19.370", "19.350", "19.640", "18.510", 41560893, 790126230, "15:35:00", 138.113, 4.845, 18600414255.04, 18594562210.24, 4.21989], ["sz300739", "300739", "明阳电路", 31.99, -1.78, -5.271, "31.990", "32.000", "33.770", "33.270", "34.980", "31.200", 25257097, 836987081, "15:35:15", 133.292, 4.309, 11946830472.43, 9692191267.43, 8.33635], ["sz300740", "300740", "水羊股份", 17.55, -0.3, -1.681, "17.550", "17.560", "17.850", "17.810", "18.350", "17.490", 19454910, 346625774, "15:35:30", 46.184, 3.106, 6887968419.15, 6345228403.799999, 5.38095], ["sz300741", "300741", "华宝股份", 12.8, -0.04, -0.312, "12.800", "12.820", "12.840", "12.700", "13.000", "12.460", 1838000, 23462405, "15:35:45", 91.429, 1.153, 7883264000.0, 7883221120.0, 0.29844], ["sz300743", "300743", "天地数码", 15.07, -0.15, -0.986, "15.070", "15.080", "15.220", "15.060", "15.170", "14.520", 4246521, 63101053, "15:35:00", 20.931, 3.364, 2278649147.61, 1920082202.72, 3.33293], ["sz300745", "300745", "欣锐科技", 39.6, -3.07, -7.195, "39.580", "39.600", "42.670", "43.130", "43.760", "38.410", 11344100, 452738861, "15:35:15", -54.247, 3.014, 6675234192.0, 5632270300.8, 7.97594], ["sz300746", "300746", "汉嘉数智", 10.55, 0.1, 0.957, "10.540", "10.550", "10.450", "10.450", "10.570", "10.090", 3893800, 40482946, "15:35:30", 33.166, 2.891, 2381539360.4, 2358404497.5, 1.74184], ["sz300747", "300747", "锐科激光", 51.6, -2.78, -5.112, "51.590", "51.600", "54.380", "54.970", "56.110", "49.730", 41044698, 2146212630, "15:35:45", 179.042, 8.419, 28978560000.0, 26934060672.0, 7.8633], ["sz300748", "300748", "金力永磁", 29.43, -0.64, -2.128, "29.430", "29.440", "30.070", "30.070", "30.840", "28.820", 36691909, 1091135638, "15:35:00", 56.596, 5.312, 40483593010.71, 33311404626.84, 3.24166], ["sz300749", "300749", "顶固集创", 27.35, -0.14, -0.509, "27.350", "27.360", "27.490", "28.550", "28.830", "26.650", 15731745, 434237373, "15:35:15", 683.75, 10.19, 5611383090.0, 4304769660.0, 9.99503], ["sz300750", "300750", "宁德时代", 392.36, 11.36, 2.982, "392.350", "392.360", "381.000", "386.960", "396.000", "378.200", 42525908, 16529881653, "15:35:30", 24.31, 5.081, 1815303436421.2, 1671473037121.9998, 0.99825], ["sz300751", "300751", "迈为股份", 263.6, 1.67, 0.638, "263.500", "263.600", "261.930", "263.170", "271.130", "252.660", 10565476, 2758378921, "15:35:45", 101.776, 9.135, 73518501827.2, 50835037258.0, 5.47862], ["sz300752", "300752", "隆利科技", 12.07, -1.06, -8.073, "12.070", "12.080", "13.130", "13.140", "13.270", "11.710", 14817640, 182256283, "15:35:00", 44.704, 3.101, 3897034599.46, 2693685677.9, 6.63956], ["sz300753", "300753", "爱朋医疗", 19.58, 0.78, 4.149, "19.580", "19.600", "18.800", "19.060", "20.100", "18.360", 10412887, 201014147, "15:35:15", -102.728, 3.722, 2468019840.0, 1734131149.74, 11.75715], ["sz300755", "300755", "华致酒行", 11.5, -0.18, -1.541, "11.500", "11.550", "11.680", "11.680", "11.860", "11.220", 10050455, 115355171, "15:35:30", -12.778, 1.708, 4793181600.0, 4790680350.0, 2.41261], ["sz300756", "300756", "金马游乐", 31.65, 1.25, 4.112, "31.650", "31.660", "30.400", "30.480", "31.970", "29.100", 7335485, 224671478, "15:35:45", 62.059, 4.71, 6983175165.900001, 6076672418.85, 3.82065], ["sz300757", "300757", "罗博特科", 580.98, -6.92, -1.177, "580.950", "580.990", "587.900", "580.000", "606.800", "559.660", 6144088, 3559727519, "15:35:00", -1417.024, 59.9, 97376960328.78, 94448057721.06, 3.77942], ["sz300758", "300758", "七彩化学", 12.35, -0.33, -2.603, "12.350", "12.360", "12.680", "12.480", "12.980", "12.140", 12908632, 161395162, "15:35:15", 82.333, 2.758, 4929078055.2, 4442812415.6, 3.5883], ["sz300759", "300759", "康龙化成", 28.8, 2.48, 9.422, "28.790", "28.800", "26.320", "26.680", "30.000", "26.000", 116834932, 3323517489, "15:35:30", 30.499, 3.215, 52913768486.4, 40896920275.2, 8.22763], ["sz300760", "300760", "迈瑞医疗", 137.49, 3.51, 2.62, "137.490", "137.500", "133.980", "133.340", "139.760", "130.660", 15854091, 2156209231, "15:35:45", 20.476, 4.156, 166698567261.06, 166552740417.42, 1.30876], ["sz300761", "300761", "立华股份", 16.88, 0.65, 4.005, "16.880", "16.890", "16.230", "16.190", "17.350", "15.980", 15134703, 253351128, "15:35:00", 24.344, 1.505, 14286173978.480001, 10924826476.8, 2.33847], ["sz300762", "300762", "上海瀚讯", 43.9, -1.35, -2.983, "43.900", "43.910", "45.250", "45.020", "45.620", "43.290", 46642725, 2056540639, "15:35:15", -231.053, 12.129, 27567697390.800003, 27567697390.800003, 7.42759], ["sz300763", "300763", "锦浪科技", 87.44, 3.94, 4.719, "87.430", "87.440", "83.500", "83.650", "91.800", "83.650", 19261092, 1706858394, "15:35:30", 46.511, 3.849, 34806482695.200005, 28120226577.6, 5.98925], ["sz300765", "300765", "石药创新", 27.7, 2.3, 9.055, "27.700", "27.710", "25.400", "25.390", "28.100", "25.050", 22196607, 599650871, "15:35:45", -160.023, 15.098, 38907224548.8, 38907224548.8, 1.58029], ["sz300766", "300766", "每日互动", 20.82, -0.28, -1.327, "20.820", "20.830", "21.100", "21.220", "21.530", "20.530", 14313324, 299716470, "15:35:00", -231.333, 5.248, 8218689940.740001, 7452246528.66, 3.99884], ["sz300767", "300767", "震安科技", 22.01, -1.25, -5.374, "22.010", "22.030", "23.260", "23.240", "23.240", "21.330", 12966877, 284857900, "15:35:15", -51.813, 4.002, 6081165526.280001, 5280019156.290001, 5.4053], ["sz300768", "300768", "迪普科技", 13.35, -0.01, -0.075, "13.350", "13.360", "13.360", "13.380", "13.490", "13.100", 5926971, 78912342, "15:35:30", 46.034, 2.427, 8595117670.65, 5615904903.900001, 1.40895], ["sz300769", "300769", "德方纳米", 63.13, -0.59, -0.926, "63.120", "63.130", "63.720", "63.480", "64.380", "61.060", 24008749, 1510301865, "15:35:45", -21.4, 3.39, 17688270333.9, 15899960814.34, 9.53255], ["sz300770", "300770", "新媒股份", 32.02, 0.16, 0.502, "32.020", "32.070", "31.860", "32.100", "32.460", "31.020", 2090860, 66602720, "15:35:00", 11.08, 1.965, 7295391683.82, 7295391683.82, 0.91769], ["sz300771", "300771", "智莱科技", 10.22, -0.08, -0.777, "10.210", "10.220", "10.300", "10.400", "10.400", "9.920", 4623130, 46955543, "15:35:15", 29.2, 1.231, 2452800000.0, 1825017010.46, 2.58893], ["sz300772", "300772", "运达股份", 11.85, 0.1, 0.851, "11.850", "11.860", "11.750", "11.680", "11.970", "11.400", 25138545, 294314511, "15:35:30", 26.932, 1.384, 9324145304.25, 8268713405.7, 3.60264], ["sz300773", "300773", "拉卡拉", 15.15, -0.19, -1.239, "15.150", "15.160", "15.340", "15.210", "15.420", "14.870", 33251811, 503442713, "15:35:45", 10.033, 3.382, 16473063407.699999, 15583452559.499998, 3.23269], ["sz300774", "300774", "倍杰特", 10.68, -0.14, -1.294, "10.680", "10.690", "10.820", "10.980", "11.130", "10.530", 10124368, 109226893, "15:35:00", 53.4, 2.999, 4365595888.8, 2081322415.68, 5.19517], ["sz300775", "300775", "三角防务", 21.06, -0.4, -1.864, "21.050", "21.060", "21.460", "21.680", "21.690", "20.610", 16762315, 352461596, "15:35:15", 29.662, 1.958, 11531423322.9, 11196359481.06, 3.15294], ["sz300776", "300776", "帝尔激光", 199.0, 4.5, 2.314, "199.000", "199.100", "194.500", "203.000", "215.000", "193.980", 23649781, 4790114646, "15:35:30", 104.188, 14.421, 56761656744.0, 35683140735.0, 13.18916], ["sz300777", "300777", "中简科技", 25.48, -0.32, -1.24, "25.480", "25.500", "25.800", "26.030", "27.200", "25.210", 15526902, 405092706, "15:35:45", 35.389, 2.442, 11203748042.76, 10762402949.48, 3.676], ["sz300778", "300778", "新城市", 9.44, 0.52, 5.83, "9.440", "9.450", "8.920", "8.980", "9.580", "8.900", 8178840, 76116144, "15:35:00", -66.856, 1.6, 1922547020.48, 1922002964.96, 4.01707], ["sz300779", "300779", "惠城环保", 49.91, -4.34, -8.0, "49.910", "49.920", "54.250", "53.510", "53.600", "49.300", 9288753, 476039432, "15:35:15", 166.367, 6.613, 14837639138.91, 11313683447.36, 4.09771], ["sz300780", "300780", "德恩精工", 32.88, -0.12, -0.364, "32.880", "32.890", "33.000", "32.510", "35.350", "31.620", 14522000, 484159626, "15:35:30", -102.75, 4.815, 4822509600.0, 3542976903.36, 13.4769], ["sz300781", "300781", "因赛集团", 25.75, -0.21, -0.809, "25.750", "25.760", "25.960", "25.960", "26.640", "25.500", 3861807, 100219979, "15:35:45", -46.818, 7.68, 4227515005.0, 3119430447.5, 3.18781], ["sz300782", "300782", "卓胜微", 100.8, -0.13, -0.129, "100.600", "100.800", "100.930", "101.150", "106.000", "96.770", 28097345, 2843870657, "15:35:00", -184.042, 5.964, 57958688188.8, 46223399174.4, 6.12723], ["sz300783", "300783", "三只松鼠", 16.05, 0.44, 2.819, "16.050", "16.060", "15.610", "15.610", "16.200", "15.260", 6779130, 107601955, "15:35:15", 41.154, 2.005, 6447066720.0, 4498532520.0, 2.41868], ["sz300784", "300784", "利安科技", 42.18, -1.53, -3.5, "42.180", "42.250", "43.710", "43.930", "44.000", "41.230", 1119578, 47422167, "15:35:30", 44.4, 2.909, 2372101968.0, 714058893.0, 6.61343], ["sz300785", "300785", "值得买", 36.29, 0.33, 0.918, "36.280", "36.290", "35.960", "36.120", "36.800", "35.720", 5892875, 213615989, "15:35:45", 82.477, 3.673, 7216456768.47, 4721848854.25, 4.529], ["sz300786", "300786", "国林科技", 23.49, -0.23, -0.97, "23.490", "23.500", "23.720", "23.500", "24.300", "23.010", 18662944, 438651329, "15:35:00", -213.545, 3.865, 4322532997.71, 3446159621.31, 12.72119], ["sz300787", "300787", "海能实业", 9.05, -0.18, -1.95, "9.050", "9.060", "9.230", "9.200", "9.290", "8.860", 5923504, 53384304, "15:35:15", 29.957, 1.842, 2836568831.0, 1778620636.35, 3.014], ["sz300788", "300788", "中信出版", 22.95, 0, 0.0, "22.950", "22.990", "22.950", "22.850", "23.350", "22.420", 2224100, 51059911, "15:35:30", 33.75, 1.944, 4363977269.25, 4363977269.25, 1.16965], ["sz300789", "300789", "唐源电气", 16.72, 0.02, 0.12, "16.720", "16.730", "16.700", "16.800", "16.850", "16.290", 2579303, 42802063, "15:35:45", 91.566, 2.268, 2405156233.04, 2333764725.6, 1.84791], ["sz300790", "300790", "宇瞳光学", 24.45, -1.55, -5.962, "24.440", "24.450", "26.000", "26.000", "26.600", "23.700", 42884924, 1070520072, "15:35:00", 37.045, 4.707, 12782337089.849998, 11231690681.400002, 9.33552], ["sz300791", "300791", "仙乐健康", 16.13, 0.19, 1.192, "16.130", "16.140", "15.940", "15.800", "16.790", "15.400", 2110512, 34000681, "15:35:15", 36.101, 1.787, 4979196524.19, 4152308752.61, 0.81985], ["sz300792", "300792", "壹网壹创", 25.44, 0.06, 0.236, "25.430", "25.440", "25.380", "25.500", "25.820", "25.000", 5287100, 134072176, "15:35:30", 56.533, 2.029, 6027823051.200001, 5430565449.12, 2.47679], ["sz300793", "300793", "佳禾智能", 11.02, -0.29, -2.564, "11.020", "11.030", "11.310", "11.180", "11.330", "10.880", 7821300, 86465667, "15:35:45", -22.49, 1.501, 4193613922.5600004, 4100401252.5600004, 2.10201], ["sz300795", "300795", "米奥会展", 8.5, 0.05, 0.592, "8.480", "8.500", "8.450", "8.400", "8.580", "8.170", 3866278, 32462036, "15:35:00", 18.478, 4.051, 2540597895.0, 1478873868.5, 2.22219], ["sz300796", "300796", "贝斯美", 6.34, -0.04, -0.627, "6.330", "6.340", "6.380", "6.350", "6.440", "6.150", 5184654, 32618489, "15:35:15", 79.25, 1.334, 2289645808.48, 2289645808.48, 1.43562], ["sz300797", "300797", "钢研纳克", 13.17, -0.32, -2.372, "13.170", "13.180", "13.490", "13.490", "13.490", "12.950", 3781649, 49725519, "15:35:30", 31.982, 3.737, 5040530525.7, 4984737862.05, 0.99914], ["sz300798", "300798", "锦鸡股份", 6.48, -0.14, -2.115, "6.480", "6.490", "6.620", "6.620", "6.640", "6.360", 14839721, 96307296, "15:35:45", -86.4, 1.943, 3195626184.72, 2628959237.28, 3.65777], ["sz300800", "300800", "力合科技", 9.3, -0.01, -0.107, "9.280", "9.300", "9.310", "9.340", "9.370", "8.970", 3712510, 34060661, "15:35:00", 51.667, 1.069, 2201858700.0, 2179747950.0, 1.58396], ["sz300801", "300801", "泰和科技", 33.59, 3.32, 10.968, "33.590", "33.600", "30.270", "30.510", "35.220", "30.510", 27982802, 933598214, "15:35:15", 96.606, 2.837, 7337063700.0, 4604902242.17, 20.41178], ["sz300802", "300802", "矩子科技", 21.65, -1.36, -5.91, "21.650", "21.660", "23.010", "22.970", "23.390", "21.100", 13558364, 298862030, "15:35:30", 67.656, 4.049, 6150294220.75, 4222113698.3500004, 6.95241], ["sz300803", "300803", "指南针", 90.97, -3.82, -4.03, "90.970", "90.980", "94.790", "94.970", "96.020", "90.510", 26872521, 2489568071, "15:35:45", 239.395, 19.358, 55472770507.549995, 55067705386.53999, 4.43925], ["sz300804", "300804", "广康生化", 31.49, -0.52, -1.624, "31.490", "31.500", "32.010", "32.020", "32.710", "30.800", 1285705, 40591805, "15:35:00", 57.255, 1.705, 2330260000.0, 865975000.0, 4.67529], ["sz300805", "300805", "电声股份", 7.25, -0.04, -0.549, "7.240", "7.250", "7.290", "7.220", "7.360", "7.050", 5946900, 42953314, "15:35:15", 90.625, 1.971, 3077205602.0, 2090547302.0, 2.06238], ["sz300806", "300806", "斯迪克", 111.61, -3.97, -3.435, "111.600", "111.610", "115.580", "119.110", "124.990", "106.540", 29585049, 3384411421, "15:35:30", 858.538, 21.67, 50592869139.83, 36474682946.73, 9.05282], ["sz300807", "300807", "天迈科技", 37.8, -0.05, -0.132, "37.800", "37.810", "37.850", "37.850", "38.300", "35.800", 2169200, 80783466, "15:35:45", -92.195, 5.733, 2571896388.6, 1963331584.1999998, 4.17636], ["sz300808", "300808", "久量股份", 21.75, -0.43, -1.939, "21.750", "21.780", "22.180", "22.180", "22.180", "21.080", 2672100, 57728377, "15:35:00", -56.863, 3.707, 3480000000.0, 2586065821.5, 2.24736], ["sz300809", "300809", "华辰装备", 26.26, -0.45, -1.685, "26.260", "26.270", "26.710", "26.600", "26.710", "25.330", 8091586, 209707675, "15:35:15", 32.825, 3.639, 6657939392.0, 3953955175.04, 5.37399], ["sz300810", "300810", "中科海讯", 25.17, 0.19, 0.761, "25.170", "25.180", "24.980", "24.980", "26.000", "23.810", 4447400, 110077477, "15:35:30", -66.499, 3.856, 2971318500.0, 2869492635.75, 3.90107], ["sz300811", "300811", "铂科新材", 93.48, -1.45, -1.527, "93.470", "93.480", "94.930", "95.160", "101.710", "89.520", 27675417, 2614998335, "15:35:45", 64.469, 12.15, 38010342249.48, 31180881718.199997, 8.29706], ["sz300812", "300812", "易天股份", 25.43, -1.65, -6.093, "25.420", "25.430", "27.080", "26.850", "27.550", "24.680", 14957304, 387210936, "15:35:00", 195.615, 6.36, 4987022371.2, 4525005960.68, 8.40583], ["sz300813", "300813", "泰林生物", 19.06, 0.71, 3.869, "19.060", "19.110", "18.350", "18.280", "19.410", "17.750", 3105127, 58314002, "15:35:15", 136.143, 2.864, 2310057114.14, 1449533451.38, 4.08295], ["sz300814", "300814", "中富电路", 191.08, -7.32, -3.69, "191.070", "191.080", "198.400", "193.800", "205.000", "176.000", 9786559, 1860594471, "15:35:30", 1194.25, 22.335, 36578469622.56, 36578469622.56, 5.11234], ["sz300815", "300815", "玉禾田", 16.33, -0.34, -2.04, "16.330", "16.340", "16.670", "16.500", "16.590", "15.990", 5818026, 94475989, "15:35:45", 11.664, 1.384, 6509007360.0, 6403964961.599999, 1.48359], ["sz300816", "300816", "艾可蓝", 71.91, 0.46, 0.644, "71.830", "71.910", "71.450", "74.000", "74.450", "69.800", 2366572, 170923501, "15:35:00", 59.573, 6.017, 5752800000.0, 4197051167.9399996, 4.05476], ["sz300817", "300817", "双飞集团", 15.34, -0.07, -0.454, "15.340", "15.350", "15.410", "15.570", "15.570", "14.830", 2698158, 41030775, "15:35:15", 51.133, 3.176, 3348695001.6, 1934889086.5200002, 2.13913], ["sz300818", "300818", "耐普矿机", 18.88, -0.41, -2.125, "18.880", "18.890", "19.290", "19.100", "19.480", "18.530", 3203423, 60539930, "15:35:30", 40.541, 2.292, 4142354788.8, 2683401372.8, 2.25388], ["sz300819", "300819", "聚杰微纤", 70.9, -10.38, -12.771, "70.900", "70.910", "81.280", "80.830", "81.270", "66.660", 12445621, 898208593, "15:35:45", 186.579, 12.003, 10578634500.0, 9554643525.0, 9.23524], ["sz300820", "300820", "英杰电气", 85.12, 1.69, 2.026, "85.110", "85.120", "83.430", "84.400", "86.180", "79.000", 8443968, 702311827, "15:35:00", 84.277, 7.33, 18918176040.96, 9514680488.32, 7.55412], ["sz300821", "300821", "东岳硅材", 19.71, -0.44, -2.184, "19.710", "19.720", "20.150", "20.150", "21.350", "19.010", 107192789, 2165957538, "15:35:15", -985.5, 4.614, 23652000000.0, 23647875682.5, 8.93429], ["sz300822", "300822", "贝仕达克", 11.57, -0.05, -0.43, "11.560", "11.570", "11.620", "11.620", "11.760", "11.210", 3452862, 39640237, "15:35:30", 294.402, 2.872, 3604473834.0, 3343522168.09, 1.19484], ["sz300823", "300823", "建科智能", 14.11, -0.23, -1.604, "14.110", "14.120", "14.340", "14.250", "14.380", "13.620", 5391918, 75436042, "15:35:45", 54.269, 1.903, 1848166277.97, 1196378800.8600001, 6.35919], ["sz300824", "300824", "北鼎股份", 7.3, 0.12, 1.671, "7.290", "7.300", "7.180", "7.250", "7.340", "6.930", 4534050, 32614532, "15:35:00", 20.857, 3.038, 2382294278.6, 2328467502.3, 1.42147], ["sz300825", "300825", "阿尔特", 14.84, -0.63, -4.072, "14.840", "14.850", "15.470", "15.740", "16.150", "14.560", 47381393, 715814263, "15:35:15", -29.001, 3.614, 7344026338.04, 7189800436.0, 9.77969], ["sz300826", "300826", "测绘股份", 13.7, -0.85, -5.842, "13.700", "13.720", "14.550", "14.510", "14.670", "13.240", 14626286, 200121126, "15:35:30", 137.0, 2.082, 3126614397.2999997, 3007757019.6, 6.66211], ["sz300827", "300827", "上能电气", 29.8, 1.07, 3.724, "29.800", "29.810", "28.730", "28.830", "30.380", "28.730", 18991137, 564908552, "15:35:45", 32.391, 3.857, 16589409054.199999, 11533493821.199999, 4.90689], ["sz300828", "300828", "锐新科技", 20.3, 1.7, 9.14, "20.300", "20.310", "18.600", "18.640", "20.980", "17.800", 10745800, 209657062, "15:35:00", 101.5, 4.279, 3378366599.9999995, 1712697094.5, 12.73662], ["sz300829", "300829", "金丹科技", 13.71, -0.01, -0.073, "13.710", "13.720", "13.720", "13.710", "13.890", "13.450", 3588007, 48995949, "15:35:15", 24.927, 1.277, 3115941716.97, 2284508693.0099998, 2.15327], ["sz300830", "300830", "金现代", 7.78, -0.07, -0.892, "7.770", "7.780", "7.850", "7.860", "7.960", "7.670", 10149100, 79186616, "15:35:30", -43.222, 2.672, 3513765011.66, 2622519526.1600003, 3.01084], ["sz300831", "300831", "ST派瑞", 18.71, -2.2, -10.521, "18.700", "18.710", "20.910", "21.020", "21.390", "18.500", 18489002, 362134446, "15:35:45", 135.384, 6.15, 5987200000.0, 3451700130.4, 10.022], ["sz300832", "300832", "新产业", 43.0, 0.61, 1.439, "43.000", "43.080", "42.390", "42.210", "44.840", "41.010", 12206496, 530162003, "15:35:00", 20.853, 3.561, 33785907755.0, 29374257309.0, 1.78687], ["sz300833", "300833", "浩洋股份", 30.41, -0.32, -1.041, "30.410", "30.450", "30.730", "30.720", "31.290", "29.450", 1306499, 39691164, "15:35:15", 22.357, 1.547, 3846576105.0, 2471056418.61, 1.60784], ["sz300834", "300834", "星辉环材", 40.72, -3.3, -7.497, "40.720", "40.780", "44.020", "44.000", "44.000", "39.550", 4078913, 167613570, "15:35:30", 150.815, 2.74, 7887967014.16, 7818168902.88, 2.12445], ["sz300835", "300835", "龙磁科技", 222.08, -20.28, -8.368, "222.080", "222.110", "242.360", "243.280", "256.800", "219.000", 8425596, 1975915341, "15:35:45", 154.222, 20.818, 26482493683.2, 18464665046.399998, 10.13371], ["sz300836", "300836", "佰奥智能", 71.38, -3.11, -4.175, "71.380", "71.390", "74.490", "74.000", "75.290", "68.730", 2178685, 154976078, "15:35:00", 65.867, 10.327, 6615898841.8, 4529220677.06, 3.43358], ["sz300837", "300837", "浙矿股份", 24.04, -0.07, -0.29, "23.990", "24.040", "24.110", "24.050", "24.400", "23.200", 1964420, 46669971, "15:35:15", 31.632, 1.703, 2404134359.56, 1817257859.5600002, 2.59868], ["sz300838", "300838", "浙江力诺", 12.58, -0.01, -0.079, "12.580", "12.590", "12.590", "12.540", "12.770", "11.910", 5118800, 63524601, "15:35:30", -62.9, 1.825, 1735763240.0, 1280736777.5, 5.02793], ["sz300839", "300839", "博汇股份", 11.62, -0.33, -2.762, "11.610", "11.620", "11.950", "12.000", "12.050", "11.400", 7122734, 83045292, "15:35:45", -50.522, 4.253, 3427476741.5, 3369951722.34, 2.456], ["sz300840", "300840", "酷特智能", 20.46, -0.24, -1.159, "20.460", "20.470", "20.700", "20.900", "21.240", "19.830", 10048200, 204389095, "15:35:00", 136.4, 3.823, 4910400000.0, 3631963754.1, 5.66047], ["sz300841", "300841", "康华生物", 46.9, 3.15, 7.2, "46.890", "46.900", "43.750", "44.110", "47.310", "43.600", 4249625, 194863987, "15:35:15", 27.715, 1.71, 6094509563.1, 5701359854.4, 3.49579], ["sz300842", "300842", "帝科股份", 84.2, -1.57, -1.83, "84.200", "84.210", "85.770", "85.930", "89.900", "82.160", 7499220, 644696965, "15:35:30", -43.854, 7.624, 12232554360.6, 10872025248.0, 5.80788], ["sz300843", "300843", "胜蓝股份", 140.72, 3.35, 2.439, "140.710", "140.720", "137.370", "136.580", "147.860", "134.500", 7051169, 993235492, "15:35:45", 206.941, 14.141, 23036940930.16, 22586018606.480003, 4.39316], ["sz300844", "300844", "山水比德", 22.21, 0.47, 2.162, "22.210", "22.220", "21.740", "21.520", "22.700", "21.520", 2606931, 57919026, "15:35:00", -76.931, 2.706, 2070213644.8, 1995588044.8, 2.9014], ["sz300845", "300845", "捷安高科", 13.98, -0.11, -0.781, "13.980", "14.000", "14.090", "14.160", "14.450", "13.610", 8497278, 118567627, "15:35:15", 69.9, 3.497, 2874862578.0, 2074153967.88, 5.72725], ["sz300846", "300846", "首都在线", 20.03, -0.87, -4.163, "20.030", "20.040", "20.900", "20.890", "20.960", "19.750", 29245059, 592048711, "15:35:30", -59.103, 13.204, 10100651604.98, 8336128043.870001, 7.02699], ["sz300847", "300847", "中船汉光", 12.79, -0.08, -0.622, "12.770", "12.790", "12.870", "12.870", "12.940", "12.500", 2231900, 28386127, "15:35:45", 33.092, 2.493, 3785967900.0, 3785967900.0, 0.75399], ["sz300848", "300848", "美瑞新材", 13.7, -0.47, -3.317, "13.690", "13.700", "14.170", "14.140", "14.280", "13.600", 5811715, 80154199, "15:35:00", 72.105, 3.757, 5862060489.900001, 3467778414.4, 2.29601], ["sz300849", "300849", "锦盛新材", 21.35, -1.36, -5.989, "21.320", "21.350", "22.710", "22.730", "22.960", "20.800", 4288100, 91706344, "15:35:15", -59.306, 5.942, 3202500000.0, 2354261575.05, 3.88873], ["sz300850", "300850", "新强联", 26.58, 0.49, 1.878, "26.570", "26.580", "26.090", "25.970", "27.110", "25.650", 14867409, 391882067, "15:35:30", 12.479, 1.539, 11006401494.3, 8175659217.24, 4.83356], ["sz300851", "300851", "交大思诺", 22.35, -0.03, -0.134, "22.260", "22.350", "22.380", "22.410", "22.440", "21.620", 1488500, 32931607, "15:35:45", 25.988, 1.451, 1942961490.0, 1266429828.45, 2.62691], ["sz300852", "300852", "四会富仕", 62.03, 5.68, 10.08, "62.020", "62.030", "56.350", "57.000", "65.270", "56.110", 17780894, 1099795610, "15:35:00", 70.489, 4.427, 9957127864.95, 9611939971.33, 11.47478], ["sz300853", "300853", "申昊科技", 30.4, -0.26, -0.848, "30.340", "30.400", "30.660", "30.470", "31.200", "28.560", 7345200, 218754975, "15:35:15", -23.03, 8.712, 4467250876.8, 2988746177.6, 7.47116], ["sz300854", "300854", "中兰环保", 19.16, -0.61, -3.085, "19.160", "19.180", "19.770", "20.400", "20.690", "18.380", 12667180, 244982933, "15:35:30", -22.058, 2.934, 2684244150.0, 2183326738.6, 11.11621], ["sz300855", "300855", "图南股份", 29.99, 0.03, 0.1, "29.990", "30.000", "29.960", "29.940", "30.490", "29.530", 6530438, 195991617, "15:35:45", 76.897, 5.639, 11861989685.0, 8785754578.619999, 2.22915], ["sz300856", "300856", "科思股份", 10.85, 0.4, 3.828, "10.850", "10.860", "10.450", "10.650", "11.190", "10.250", 7051550, 76028634, "15:35:00", 47.776, 1.89, 5161206369.55, 4988131509.55, 1.53383], ["sz300857", "300857", "协创数据", 327.83, -4.64, -1.396, "327.820", "327.830", "332.470", "332.820", "351.980", "315.000", 22495989, 7465639548, "15:35:15", 96.991, 30.901, 160427885403.19998, 159607313144.34, 4.62063], ["sz300858", "300858", "科拓生物", 15.29, 1.05, 7.374, "15.290", "15.300", "14.240", "14.050", "15.600", "14.030", 9718395, 145655298, "15:35:30", 42.472, 2.169, 4028840354.22, 2992866924.08, 4.96495], ["sz300859", "300859", "西域旅游", 25.68, 0.66, 2.638, "25.670", "25.680", "25.020", "25.010", "26.220", "24.290", 3709000, 93510480, "15:35:45", 53.5, 5.271, 3980400000.0, 3980400000.0, 2.3929], ["sz300860", "300860", "锋尚文化", 24.55, 0.28, 1.154, "24.550", "24.580", "24.270", "24.270", "24.910", "23.510", 2777086, 67380719, "15:35:00", -272.778, 1.479, 4626465249.65, 2686185115.95, 2.53808], ["sz300861", "300861", "美畅股份", 23.46, -1.22, -4.943, "23.460", "23.470", "24.680", "24.800", "25.140", "22.970", 35666917, 845169472, "15:35:15", 64.557, 2.385, 15761376722.4, 9896950319.4, 8.45458], ["sz300862", "300862", "蓝盾光电", 20.4, 0.86, 4.401, "20.380", "20.400", "19.540", "19.310", "21.200", "19.170", 6841040, 139740654, "15:35:30", -42.5, 1.921, 3766205200.7999997, 3099219142.8, 4.50298], ["sz300863", "300863", "卡倍亿", 68.86, 2.09, 3.13, "68.850", "68.860", "66.770", "67.460", "69.060", "62.790", 14100433, 933973662, "15:35:45", 105.938, 12.091, 18000430381.120003, 17292144546.600002, 5.61501], ["sz300864", "300864", "南大环境", 19.34, -0.17, -0.871, "19.340", "19.350", "19.510", "19.690", "19.700", "18.750", 1587234, 30498876, "15:35:00", 20.146, 2.18, 3053992609.22, 3053992609.22, 1.00515], ["sz300865", "300865", "大宏立", 21.79, -0.11, -0.502, "21.770", "21.790", "21.900", "22.060", "22.360", "21.120", 2597982, 56264422, "15:35:15", 786.643, 2.389, 2084867200.0, 1354058382.2500002, 4.18077], ["sz300866", "300866", "安克创新", 109.02, 2.93, 2.762, "109.000", "109.020", "106.090", "108.000", "110.990", "104.830", 4966847, 539756501, "15:35:30", 22.848, 5.236, 58464848985.240005, 33532713050.640003, 1.6148], ["sz300867", "300867", "圣元环保", 18.41, 0.72, 4.07, "18.410", "18.420", "17.690", "18.400", "19.040", "17.980", 11356798, 209689918, "15:35:45", 20.153, 1.242, 5002752785.73, 3527868203.02, 5.92649], ["sz300868", "300868", "杰美特", 139.3, -13, -8.536, "139.290", "139.300", "152.300", "152.270", "162.470", "129.500", 6593168, 928119973, "15:35:00", -309.349, 12.14, 17823713600.0, 11251550047.5, 8.16268], ["sz300869", "300869", "康泰医学", 10.64, 0.34, 3.301, "10.630", "10.640", "10.300", "10.300", "10.680", "9.980", 5371830, 55701164, "15:35:15", -177.333, 2.523, 4275187399.28, 2810436055.2799997, 2.03372], ["sz300870", "300870", "欧陆通", 332.8, 8.7, 2.684, "332.350", "332.800", "324.100", "328.960", "351.640", "323.210", 7365141, 2471411253, "15:35:30", 143.448, 19.471, 50799735833.6, 50794144793.600006, 4.82559], ["sz300871", "300871", "回盛生物", 23.09, 0.9, 4.056, "23.090", "23.100", "22.190", "21.950", "23.350", "21.480", 9718525, 219773389, "15:35:45", 17.297, 2.067, 4659200803.13, 4659200803.13, 4.81629], ["sz300872", "300872", "天阳科技", 15.84, -0.95, -5.658, "15.840", "15.850", "16.790", "17.040", "17.070", "15.670", 14264385, 229718125, "15:35:00", -54.621, 2.082, 7731837954.72, 6685140417.12, 3.37985], ["sz300873", "300873", "海晨股份", 28.14, 1.9, 7.241, "28.120", "28.140", "26.240", "26.250", "29.030", "26.250", 11485143, 321636004, "15:35:15", 24.275, 2.018, 6488993361.06, 4713778815.9, 6.85632], ["sz300875", "300875", "捷强装备", 28.23, -0.1, -0.353, "28.200", "28.230", "28.330", "28.350", "28.520", "27.330", 2642960, 73954223, "15:35:30", -24.982, 3.317, 2818335020.73, 2478358815.87, 3.01049], ["sz300876", "300876", "蒙泰高新", 14.46, -0.37, -2.495, "14.450", "14.460", "14.830", "14.790", "14.790", "14.080", 2938430, 42374223, "15:35:45", -22.971, 2.158, 2198463030.84, 1639804545.84, 2.59114], ["sz300877", "300877", "金春股份", 32.15, 0.2, 0.626, "32.140", "32.150", "31.950", "32.000", "32.740", "30.600", 5871813, 187493911, "15:35:00", 42.867, 2.29, 3858000000.0, 3857966242.5, 4.89322], ["sz300878", "300878", "维康药业", 34.09, 0.78, 2.342, "34.090", "34.100", "33.310", "32.960", "34.500", "32.050", 4839800, 161685569, "15:35:15", -21.713, 5.411, 4935902076.9800005, 4913185762.31, 3.35808], ["sz300879", "300879", "大叶股份", 15.68, -0.05, -0.318, "15.680", "15.690", "15.730", "15.700", "15.760", "15.130", 4017000, 62261119, "15:35:30", -68.174, 2.569, 3173613701.44, 3152126064.6400003, 1.99822], ["sz300880", "300880", "迦南智能", 21.04, -0.91, -4.146, "21.030", "21.040", "21.950", "21.950", "22.110", "20.650", 7979578, 169360087, "15:35:45", 50.92, 3.827, 4105688371.2, 4105250486.7200003, 4.08965], ["sz300881", "300881", "盛德鑫泰", 37.82, -2.07, -5.189, "37.820", "37.840", "39.890", "39.780", "40.310", "37.210", 2580740, 98696226, "15:35:00", 16.772, 3.361, 4160200000.0, 2171104375.0, 4.49557], ["sz300882", "300882", "万胜智能", 16.24, 0.36, 2.267, "16.240", "16.250", "15.880", "15.660", "16.490", "15.130", 7533101, 119459783, "15:35:15", 37.767, 3.6, 4647907293.12, 4325150967.2, 2.82852], ["sz300883", "300883", "龙利得", 6.33, -0.02, -0.315, "6.330", "6.340", "6.350", "6.270", "6.440", "6.240", 31310500, 197564864, "15:35:30", -278.855, 1.552, 2190180000.0, 2093170059.75, 9.46867], ["sz300884", "300884", "狄耐克", 9.51, -0.09, -0.938, "9.510", "9.520", "9.600", "9.510", "9.590", "9.180", 5988423, 56507760, "15:35:45", 190.2, 1.885, 2414235418.2000003, 1826315007.36, 3.1183], ["sz300885", "300885", "海昌新材", 23.17, -0.58, -2.442, "23.160", "23.170", "23.750", "23.600", "23.850", "22.590", 6322006, 146293911, "15:35:00", 104.652, 6.285, 5749677206.0, 3869801846.7500005, 3.78523], ["sz300886", "300886", "华业香料", 19.83, -0.1, -0.502, "19.800", "19.830", "19.930", "20.130", "20.160", "19.000", 1795881, 35238509, "15:35:15", 49.023, 2.498, 1489589940.0, 936954610.5, 3.80086], ["sz300887", "300887", "谱尼测试", 6.95, -0.06, -0.856, "6.950", "6.960", "7.010", "6.970", "7.070", "6.730", 12072442, 83040007, "15:35:30", -15.42, 1.378, 3792873630.35, 2531532079.0, 3.31434], ["sz300888", "300888", "稳健医疗", 28.38, 1.59, 5.935, "28.380", "28.390", "26.790", "26.600", "28.770", "26.090", 6909834, 191087785, "15:35:45", 21.5, 1.407, 16526519951.039999, 16452448832.16, 1.19193], ["sz300889", "300889", "爱克股份", 22.37, -0.75, -3.244, "22.370", "22.380", "23.120", "23.180", "23.200", "22.200", 5357360, 120588435, "15:35:00", -62.819, 3.48, 4926479779.599999, 3330707418.4799995, 3.59816], ["sz300890", "300890", "翔丰华", 31.46, -0.93, -2.871, "31.460", "31.480", "32.390", "31.830", "32.300", "30.760", 7891852, 248039405, "15:35:15", 69.143, 1.76, 3761985164.0800004, 3438532791.9799995, 7.22045], ["sz300891", "300891", "惠云钛业", 6.35, -0.18, -2.757, "6.340", "6.350", "6.530", "6.490", "6.590", "6.150", 10181100, 64583179, "15:35:30", -39.688, 2.103, 2540053003.45, 2117561627.2, 3.05304], ["sz300892", "300892", "品渥食品", 19.3, 0.07, 0.364, "19.300", "19.320", "19.230", "18.390", "19.440", "18.390", 2461500, 47040585, "15:35:45", 386.0, 1.861, 1930000000.0, 1272979595.6000001, 3.73195], ["sz300893", "300893", "松原安全", 16.38, 0.34, 2.12, "16.380", "16.400", "16.040", "16.040", "16.670", "15.510", 4480553, 72779960, "15:35:00", 20.442, 3.665, 7747760737.08, 4109395481.1, 1.78594], ["sz300894", "300894", "火星人", 11.72, 1.15, 10.88, "11.710", "11.720", "10.570", "10.530", "12.160", "10.260", 25398472, 289018553, "15:35:15", -16.055, 4.913, 4761635365.32, 3446524789.32, 8.63682], ["sz300895", "300895", "铜牛信息", 47.93, -1.22, -2.482, "47.930", "47.940", "49.150", "49.200", "50.000", "47.440", 5104478, 247112757, "15:35:30", -86.329, 9.024, 6748575490.01, 6653263377.84, 3.67726], ["sz300896", "300896", "爱美客", 88.3, 2.8, 3.275, "88.290", "88.300", "85.500", "85.490", "90.400", "83.360", 5618464, 491615066, "15:35:45", 20.631, 3.395, 26718878986.300003, 18053052085.8, 2.74807], ["sz300897", "300897", "山科智能", 13.83, -0.68, -4.686, "13.810", "13.830", "14.510", "14.590", "14.590", "13.580", 5153291, 71701071, "15:35:00", 106.385, 2.768, 2708553416.22, 1690801627.8899999, 4.21516], ["sz300898", "300898", "熊猫乳品", 18.55, -0.12, -0.643, "18.540", "18.550", "18.670", "18.360", "18.730", "17.960", 2475105, 45532982, "15:35:15", 21.295, 2.212, 2300200000.0, 2128492815.3999999, 2.15708], ["sz300899", "300899", "上海凯鑫", 28.06, -0.96, -3.308, "28.060", "28.130", "29.020", "29.030", "29.310", "27.330", 858900, 24362107, "15:35:30", 65.714, 2.862, 1789764055.96, 1215782220.8799999, 1.98232], ["sz300900", "300900", "广联航空", 37.1, 0.8, 2.204, "37.100", "37.110", "36.300", "36.310", "38.200", "35.650", 32185389, 1189812636, "15:35:45", -106.0, 6.28, 12158424391.4, 9526721978.9, 12.53399], ["sz300901", "300901", "中胤时尚", 14.09, 0, 0.0, "14.090", "14.100", "14.090", "13.900", "14.330", "13.580", 4644100, 64435066, "15:35:00", 704.5, 3.494, 3381600000.0, 3381600000.0, 1.93504], ["sz300902", "300902", "国安达", 15.71, 0.04, 0.255, "15.710", "15.730", "15.670", "15.810", "15.900", "14.960", 4345902, 66902394, "15:35:15", -4245.946, 3.521, 2856130926.99, 1990045994.98, 3.43078], ["sz300903", "300903", "科翔股份", 101.68, -3.58, -3.401, "101.660", "101.680", "105.260", "105.650", "106.530", "93.700", 28041912, 2810508615, "15:35:30", -170.948, 24.244, 44270105725.840004, 33624315473.039997, 8.47988], ["sz300904", "300904", "威力传动", 40.55, -0.4, -0.977, "40.490", "40.550", "40.950", "40.930", "41.900", "39.230", 1363034, 54922180, "15:35:45", -30.954, 5.023, 2935140057.6, 884744148.9, 6.24712], ["sz300905", "300905", "宝丽迪", 47.03, -2.41, -4.875, "47.030", "47.060", "49.440", "49.500", "50.200", "46.950", 8890164, 428070770, "15:35:00", 55.329, 4.248, 8419108182.879999, 6567562243.93, 6.3662], ["sz300906", "300906", "日月明", 25.18, -0.07, -0.277, "25.070", "25.180", "25.250", "25.260", "25.520", "24.220", 1389770, 34579180, "15:35:15", 35.119, 2.151, 2014400000.0, 1819142319.4999998, 1.92368], ["sz300907", "300907", "康平科技", 54.35, 1.05, 1.97, "54.350", "54.450", "53.300", "54.000", "59.280", "52.220", 7279458, 407871533, "15:35:30", 109.071, 6.471, 5217600000.0, 5217600000.0, 7.58277], ["sz300908", "300908", "仲景食品", 22.45, 0.39, 1.768, "22.440", "22.450", "22.060", "22.070", "22.650", "21.580", 1515403, 33614015, "15:35:45", 17.137, 1.77, 3277700000.0, 2773017803.8, 1.22685], ["sz300909", "300909", "汇创达", 57.25, -6.59, -10.323, "57.250", "57.260", "63.840", "64.400", "64.500", "56.000", 10806928, 640194804, "15:35:00", 673.529, 4.971, 9902703047.75, 7393223321.999999, 8.36843], ["sz300910", "300910", "瑞丰新材", 28.01, 0.46, 1.67, "28.010", "28.020", "27.550", "27.390", "28.200", "26.510", 6814413, 188267669, "15:35:15", 11.204, 2.71, 10729014178.77, 7514413729.06, 2.54007], ["sz300911", "300911", "亿田智能", 20.35, -1.07, -4.995, "20.350", "20.370", "21.420", "21.290", "22.150", "20.000", 11906539, 247858082, "15:35:30", -21.594, 3.443, 3730992260.05, 3486811226.25, 6.94899], ["sz300912", "300912", "凯龙高科", 23.41, -0.14, -0.594, "23.410", "23.420", "23.550", "23.250", "24.260", "22.630", 3851924, 89381960, "15:35:45", -25.172, 5.955, 2666043167.9999995, 2012656607.25, 4.48032], ["sz300913", "300913", "兆龙互连", 46.19, -4.56, -8.985, "46.190", "46.200", "50.750", "50.000", "50.600", "44.850", 12454510, 589068369, "15:35:00", 62.419, 5.977, 15833059932.800001, 11814656631.970001, 4.86915], ["sz300915", "300915", "海融科技", 19.75, 0.2, 1.023, "19.750", "19.760", "19.550", "19.550", "19.970", "19.190", 834290, 16327743, "15:35:15", -131.667, 1.618, 2485325543.0, 1136359463.0, 1.45], ["sz300916", "300916", "朗特智能", 22.11, -0.66, -2.899, "22.110", "22.140", "22.770", "22.830", "22.950", "21.690", 5048209, 112140664, "15:35:30", 31.141, 2.338, 3198078994.77, 2197592893.98, 5.07901], ["sz300917", "300917", "特发服务", 24.37, 0.1, 0.412, "24.370", "24.380", "24.270", "24.140", "24.640", "23.570", 5786126, 140016612, "15:35:45", 33.247, 3.353, 4118530000.0, 4118530000.0, 3.42374], ["sz300918", "300918", "南山智尚", 10.77, -0.06, -0.554, "10.760", "10.770", "10.830", "10.730", "10.810", "10.330", 9733431, 102883128, "15:35:00", 38.464, 1.406, 5451067778.789999, 5451067778.789999, 1.92309], ["sz300919", "300919", "中伟新材", 42.93, 0.21, 0.492, "42.930", "42.940", "42.720", "42.710", "43.230", "41.320", 15811308, 668901260, "15:35:15", 26.018, 1.885, 44743958123.939995, 39173431385.7, 1.73275], ["sz300920", "300920", "润阳科技", 33.75, -1.42, -4.038, "33.700", "33.750", "35.170", "35.520", "35.810", "32.810", 2868900, 97137677, "15:35:30", 125.0, 3.722, 4387500000.0, 2914276218.75, 3.32245], ["sz300921", "300921", "南凌科技", 19.63, -1.2, -5.761, "19.630", "19.640", "20.830", "20.920", "21.140", "18.930", 11428007, 226485099, "15:35:45", 163.583, 6.066, 5039913006.83, 3177800802.93, 7.05934], ["sz300922", "300922", "天秦装备", 15.49, -0.82, -5.028, "15.480", "15.490", "16.310", "16.180", "16.270", "15.320", 7907580, 123385315, "15:35:00", 57.18, 2.502, 2491603366.2, 1955008111.18, 6.26537], ["sz300923", "300923", "研奥股份", 21.17, -0.38, -1.763, "21.170", "21.250", "21.550", "21.500", "21.650", "20.400", 1550100, 32524570, "15:35:15", 48.114, 1.453, 1663962000.0, 1615826712.5000002, 2.03089], ["sz300925", "300925", "法本信息", 14.43, -0.22, -1.502, "14.430", "14.440", "14.650", "14.480", "15.200", "14.350", 10142933, 149097222, "15:35:30", 57.72, 2.754, 6186270076.35, 5043623657.67, 2.90193], ["sz300926", "300926", "博俊科技", 17.56, -0.08, -0.454, "17.560", "17.570", "17.640", "17.640", "17.880", "17.130", 4942038, 86611876, "15:35:45", 8.914, 2.108, 7626659445.84, 5232648541.64, 1.65848], ["sz300927", "300927", "江天化学", 21.83, -0.17, -0.773, "21.830", "21.840", "22.000", "21.900", "22.570", "21.350", 3242083, 70838073, "15:35:00", 161.584, 3.202, 3151378800.0, 3074737970.51, 2.30181], ["sz300928", "300928", "华安鑫创", 28.47, -0.62, -2.131, "28.470", "28.480", "29.090", "29.020", "29.560", "27.600", 1903000, 53663184, "15:35:15", -18.73, 2.25, 2277600000.0, 1428811790.25, 3.79185], ["sz300929", "300929", "华骐环保", 10.72, 0.12, 1.132, "10.720", "10.730", "10.600", "11.000", "11.390", "10.160", 6970860, 74841175, "15:35:30", -35.733, 1.845, 1416465288.3200002, 1343933714.72, 5.56036], ["sz300930", "300930", "屹通新材", 28.19, -0.77, -2.659, "28.190", "28.240", "28.960", "28.930", "29.450", "27.650", 2989530, 84853074, "15:35:45", 50.339, 2.98, 2819000000.0, 1328453778.1899998, 6.34383], ["sz300931", "300931", "通用电梯", 14.92, -0.95, -5.986, "14.910", "14.920", "15.870", "15.900", "16.040", "14.830", 5852476, 88956893, "15:35:00", -66.193, 6.146, 3628111320.0, 2916880932.76, 2.99357], ["sz300932", "300932", "三友联众", 9.04, 0.77, 9.311, "9.030", "9.040", "8.270", "8.600", "9.420", "8.410", 20262465, 183288826, "15:35:15", 39.304, 2.277, 4051236196.88, 2885489505.68, 6.34806], ["sz300933", "300933", "中辰股份", 5.99, -0.05, -0.828, "5.980", "5.990", "6.040", "6.040", "6.090", "5.830", 13584500, 81038211, "15:35:30", -199.667, 1.543, 3277071819.46, 3277071819.46, 2.48304], ["sz300935", "300935", "盈建科", 27.95, -0.41, -1.446, "27.940", "27.950", "28.360", "28.340", "28.850", "27.210", 2326500, 64801550, "15:35:45", -28.232, 3.02, 2220087506.0, 1684252466.0000002, 3.8608], ["sz300936", "300936", "中英科技", 101.16, 3.16, 3.224, "101.160", "101.170", "98.000", "97.020", "102.500", "90.100", 6011903, 577790988, "15:35:00", 3574.558, 7.547, 7607232000.0, 4797128592.0, 12.67767], ["sz300937", "300937", "药易购", 19.52, 0.4, 2.092, "19.520", "19.540", "19.120", "19.070", "19.930", "18.520", 2697095, 52194386, "15:35:15", -145.346, 2.283, 1867413632.64, 1266148832.64, 4.15807], ["sz300938", "300938", "信测标准", 50.77, -1.74, -3.314, "50.760", "50.770", "52.510", "52.870", "52.940", "48.780", 23185004, 1166110200, "15:35:30", 59.373, 9.02, 17305565415.41, 15020309780.08, 7.83674], ["sz300939", "300939", "秋田微", 66.6, -1.83, -2.674, "66.590", "66.600", "68.430", "68.430", "71.460", "63.860", 6126509, 411456772, "15:35:45", 99.403, 5.523, 7992000000.0, 7992000000.0, 5.10542], ["sz300940", "300940", "南极光", 14.58, -0.11, -0.749, "14.580", "14.590", "14.690", "14.700", "14.800", "14.190", 5818020, 84372618, "15:35:00", 36.67, 2.765, 3246154943.76, 2296049972.76, 3.69446], ["sz300941", "300941", "创识科技", 13.66, -0.16, -1.158, "13.660", "13.670", "13.820", "13.730", "13.860", "13.320", 3015683, 41011625, "15:35:15", 85.375, 2.165, 2796885000.0, 1690816522.92, 2.43635], ["sz300942", "300942", "易瑞生物", 5.9, 0.15, 2.609, "5.890", "5.900", "5.750", "5.730", "5.910", "5.550", 8724800, 50439450, "15:35:30", 196.667, 2.872, 2389959580.5, 2389959580.5, 2.15386], ["sz300943", "300943", "春晖智控", 44.25, -0.78, -1.732, "44.250", "44.260", "45.030", "45.250", "45.750", "42.410", 12599517, 551227957, "15:35:45", 152.586, 8.828, 9019035000.0, 5904080808.75, 9.44311], ["sz300945", "300945", "曼卡龙", 10.83, 0.07, 0.651, "10.830", "10.840", "10.760", "10.760", "10.960", "10.460", 6623386, 71265439, "15:35:00", 24.614, 1.636, 2838235742.07, 2581874783.31, 2.77826], ["sz300946", "300946", "恒而达", 38.03, -0.72, -1.858, "38.030", "38.050", "38.750", "38.460", "38.950", "36.880", 1796590, 67762991, "15:35:15", 158.458, 4.965, 5932976634.0, 2882837529.0, 2.37004], ["sz300947", "300947", "德必集团", 12.95, 0.03, 0.232, "12.950", "12.960", "12.920", "12.800", "13.030", "12.470", 3053961, 39043775, "15:35:30", -34.079, 1.659, 1957233163.2, 1956456616.4499998, 2.02145], ["sz300948", "300948", "冠中生态", 23.08, -0.2, -0.859, "23.080", "23.100", "23.280", "23.570", "23.880", "22.600", 5777930, 134511545, "15:35:45", -64.614, 3.968, 3793380262.76, 3580480256.8, 3.72449], ["sz300949", "300949", "奥雅股份", 20.07, -0.08, -0.397, "20.070", "20.080", "20.150", "20.130", "20.700", "19.660", 1491235, 29949636, "15:35:00", -9.379, 3.101, 1746090000.0, 998212377.87, 2.99827], ["sz300950", "300950", "德固特", 16.12, 0.06, 0.374, "16.120", "16.130", "16.060", "16.050", "16.350", "15.430", 2310178, 36794614, "15:35:15", 26.426, 2.988, 2476741280.0, 1580542223.0, 2.35616], ["sz300951", "300951", "博硕科技", 45.71, -3.87, -7.806, "45.710", "45.720", "49.580", "48.610", "49.090", "44.230", 6387647, 296592694, "15:35:30", 53.151, 3.356, 7743301288.87, 6920057789.47, 4.21932], ["sz300952", "300952", "恒辉安防", 17.08, -0.06, -0.35, "17.080", "17.090", "17.140", "17.360", "17.450", "16.630", 6808004, 116023807, "15:35:45", 26.688, 2.433, 4126895288.3199997, 2537716083.0, 4.5821], ["sz300953", "300953", "震裕科技", 126.8, -1.4, -1.092, "126.800", "126.860", "128.200", "128.500", "129.200", "122.850", 7529626, 949578555, "15:35:00", 41.711, 6.525, 30880700566.4, 22196360034.4, 4.30141], ["sz300955", "300955", "嘉亨家化", 35.38, -0.42, -1.173, "35.380", "35.400", "35.800", "35.810", "35.880", "34.330", 2147944, 75324827, "15:35:15", -95.622, 4.119, 3566304000.0, 3566304000.0, 2.1309], ["sz300956", "300956", "英力股份", 10.97, -0.28, -2.489, "10.960", "10.970", "11.250", "11.200", "11.300", "10.740", 7754344, 84874925, "15:35:30", 182.833, 1.755, 2363241430.2, 2308662773.15, 3.68461], ["sz300957", "300957", "贝泰妮", 31.61, 1.44, 4.773, "31.610", "31.620", "30.170", "29.950", "31.970", "29.480", 9699692, 301163726, "15:35:45", 26.342, 2.139, 13389996000.0, 13389996000.0, 2.28982], ["sz300958", "300958", "建工修复", 10.68, -0.1, -0.928, "10.660", "10.690", "10.780", "10.770", "10.840", "10.260", 4039308, 42616336, "15:35:00", -19.778, 1.385, 1673946663.72, 972407880.36, 4.43639], ["sz300959", "300959", "线上线下", 140.05, -4.95, -3.414, "140.020", "140.060", "145.000", "145.200", "147.960", "138.160", 2404465, 340336934, "15:35:15", -1000.357, 10.184, 11255510390.000002, 7331035172.099999, 4.59342], ["sz300960", "300960", "通业科技", 15.52, -0.06, -0.385, "15.460", "15.520", "15.580", "15.420", "15.650", "15.030", 1806700, 27762291, "15:35:30", 41.946, 3.531, 2241774992.7999997, 2031230672.8, 1.38044], ["sz300961", "300961", "深水海纳", 12.93, -1.09, -7.775, "12.920", "12.930", "14.020", "14.180", "14.250", "12.720", 12592400, 165146392, "15:35:45", -12.93, 4.145, 2292230400.0, 1964415282.4799998, 8.28846], ["sz300962", "300962", "中金辐照", 12.29, 0.24, 1.992, "12.290", "12.300", "12.050", "12.090", "12.370", "11.780", 2382900, 28948873, "15:35:00", 27.366, 3.084, 3244583314.13, 3244583314.13, 0.90261], ["sz300963", "300963", "中洲特材", 13.31, 0.69, 5.468, "13.310", "13.320", "12.620", "12.800", "14.380", "12.780", 25114906, 337079577, "15:35:15", 110.917, 5.437, 6104498400.0, 4533313873.110001, 7.37384], ["sz300964", "300964", "本川智能", 74.66, -3.34, -4.282, "74.660", "74.700", "78.000", "78.090", "80.300", "71.450", 6925334, 522019136, "15:35:30", 181.787, 7.818, 7978137512.0199995, 5854371097.620001, 8.83178], ["sz300965", "300965", "恒宇信通", 41.74, -0.65, -1.533, "41.740", "41.760", "42.390", "42.680", "42.680", "40.840", 1412208, 58776166, "15:35:45", 69.439, 2.023, 2504400000.0, 2295439125.0, 2.56794], ["sz300966", "300966", "共同药业", 27.52, -0.66, -2.342, "27.500", "27.520", "28.180", "28.810", "29.250", "26.300", 8017826, 220790170, "15:35:00", -43.0, 4.328, 3172536229.76, 2109866730.88, 10.45803], ["sz300967", "300967", "晓鸣股份", 14.49, 0.36, 2.548, "14.480", "14.490", "14.130", "13.830", "15.100", "13.520", 9835298, 140823172, "15:35:15", 31.5, 3.893, 2717955533.79, 1808299140.48, 7.88108], ["sz300968", "300968", "格林精密", 9.42, -0.4, -4.073, "9.410", "9.420", "9.820", "9.800", "9.900", "9.230", 8638695, 81751106, "15:35:30", -188.4, 2.182, 3894039600.0, 3894039600.0, 2.08977], ["sz300969", "300969", "恒帅股份", 92.3, -1.21, -1.294, "92.300", "92.320", "93.510", "94.800", "96.600", "89.690", 2703012, 250117854, "15:35:45", 61.946, 10.428, 15148262708.8, 7224810097.7, 3.45321], ["sz300970", "300970", "华绿生物", 18.53, -0.35, -1.854, "18.530", "18.550", "18.880", "18.730", "18.810", "18.010", 5964869, 110057891, "15:35:00", 19.925, 1.685, 2940485860.5, 2269565758.89, 4.87005], ["sz300971", "300971", "博亚精工", 18.51, -0.01, -0.054, "18.500", "18.510", "18.520", "18.520", "18.600", "17.800", 3752540, 68498218, "15:35:15", 22.301, 2.01, 2176776000.0, 1707598532.0700002, 4.06767], ["sz300972", "300972", "万辰集团", 177.15, 11.05, 6.653, "177.110", "177.250", "166.100", "166.320", "178.900", "163.950", 2671925, 461717383, "15:35:30", 24.258, 17.337, 34957641571.200005, 32117483664.75, 1.47375], ["sz300973", "300973", "立高食品", 25.89, 1.29, 5.244, "25.890", "25.900", "24.600", "24.710", "26.790", "23.730", 4913500, 125002977, "15:35:45", 14.165, 1.736, 4384229324.940001, 3069641739.96, 4.14415], ["sz300975", "300975", "商络电子", 44.49, 2.49, 5.929, "44.480", "44.490", "42.000", "43.450", "47.260", "40.050", 115161767, 5060300516, "15:35:00", 100.384, 11.512, 30564879321.960003, 22001455689.36, 23.28731], ["sz300976", "300976", "达瑞电子", 77.01, -6.43, -7.706, "77.000", "77.010", "83.440", "84.250", "84.450", "74.410", 8747686, 681233737, "15:35:15", 35.986, 3.93, 14411031084.449999, 9269376649.83, 7.26758], ["sz300977", "300977", "深圳瑞捷", 15.45, -0.61, -3.798, "15.450", "15.460", "16.060", "16.170", "16.170", "15.060", 2568591, 39695326, "15:35:30", 77.25, 1.701, 2351902932.15, 1464692182.3500001, 2.70942], ["sz300978", "300978", "东箭科技", 8.01, -0.19, -2.317, "8.000", "8.010", "8.200", "8.210", "8.320", "7.960", 6503884, 52464536, "15:35:45", 23.559, 2.028, 3385848939.39, 2299584644.19, 2.26546], ["sz300979", "300979", "华利集团", 30.56, 0.55, 1.833, "30.540", "30.560", "30.010", "29.940", "30.870", "29.020", 2520505, 76074205, "15:35:00", 11.113, 2.175, 35663520000.0, 35663286216.0, 0.21598], ["sz300980", "300980", "祥源新材", 24.51, -0.91, -3.58, "24.510", "24.520", "25.420", "25.950", "25.950", "24.340", 5435300, 134934077, "15:35:15", 66.243, 2.377, 3383978002.98, 2451213187.98, 5.43483], ["sz300981", "300981", "中红医疗", 9.82, 0.32, 3.368, "9.800", "9.820", "9.500", "9.500", "9.860", "9.210", 6487261, 62240780, "15:35:30", -37.769, 0.801, 4211453897.38, 3859234261.7799997, 1.65071], ["sz300982", "300982", "苏文电能", 15.22, -0.21, -1.361, "15.220", "15.230", "15.430", "15.250", "15.560", "14.980", 4622865, 70506179, "15:35:45", -101.467, 1.106, 3150009522.12, 2951114562.12, 2.38418], ["sz300983", "300983", "尤安设计", 34.39, -1.91, -5.262, "34.390", "34.400", "36.300", "36.680", "38.100", "34.000", 2966628, 104768503, "15:35:00", -69.447, 2.149, 5942592000.0, 5255144084.82, 1.94138], ["sz300984", "300984", "金沃股份", 48.69, -0.43, -0.875, "48.690", "48.790", "49.120", "49.610", "49.840", "47.470", 3298125, 160918229, "15:35:15", 121.725, 6.208, 6693229083.24, 4313568776.31, 3.7228], ["sz300985", "300985", "致远新能", 35.88, -1, -2.711, "35.880", "35.920", "36.880", "38.280", "38.500", "35.250", 5006340, 182375002, "15:35:30", -156.0, 7.571, 6692067782.400001, 6692067782.400001, 2.68418], ["sz300986", "300986", "志特新材", 17.13, -0.08, -0.465, "17.120", "17.130", "17.210", "17.250", "17.500", "16.800", 11870592, 203125388, "15:35:45", 39.837, 3.165, 7057114191.75, 7053550363.77, 2.88285], ["sz300987", "300987", "川网传媒", 12.36, 0.04, 0.325, "12.350", "12.360", "12.320", "12.440", "12.460", "11.960", 3100991, 37952003, "15:35:00", 103.0, 2.656, 2142828480.0, 2142828480.0, 1.78868], ["sz300988", "300988", "津荣天宇", 15.7, 0.39, 2.547, "15.700", "15.710", "15.310", "15.200", "15.950", "14.950", 5925901, 91979212, "15:35:15", 24.154, 2.365, 3092242154.2999997, 2544994884.5, 3.65567], ["sz300989", "300989", "蕾奥规划", 12.99, -0.11, -0.84, "12.980", "12.990", "13.100", "12.910", "13.030", "12.630", 4471379, 57502926, "15:35:30", 144.333, 2.835, 2740364346.6600003, 2116701235.8300002, 2.74404], ["sz300990", "300990", "同飞股份", 97.03, -5.88, -5.714, "97.020", "97.030", "102.910", "102.660", "105.920", "94.400", 8101011, 798458388, "15:35:45", 65.121, 7.755, 16613145727.699999, 8051849319.7300005, 9.76224], ["sz300991", "300991", "创益通", 32.85, -0.48, -1.44, "32.850", "32.910", "33.330", "33.000", "34.600", "32.000", 3771609, 124970217, "15:35:00", -1642.5, 7.54, 4730400000.0, 3452748525.0, 3.58837], ["sz300992", "300992", "泰福泵业", 24.87, -0.64, -2.509, "24.870", "24.880", "25.510", "25.300", "25.730", "24.700", 1578078, 39479502, "15:35:15", 124.35, 2.745, 2371317642.6600003, 1942247967.66, 2.02069], ["sz300993", "300993", "玉马科技", 9.73, 0.25, 2.637, "9.730", "9.750", "9.480", "9.460", "10.020", "9.190", 6424400, 61248403, "15:35:30", 20.271, 1.878, 2998116576.0, 2353252497.12, 2.6563], ["sz300994", "300994", "久祺股份", 10.87, 0.03, 0.277, "10.860", "10.870", "10.840", "10.780", "10.900", "10.200", 4336500, 45745758, "15:35:45", 16.984, 2.056, 2533666560.0, 1287140179.2, 3.66221], ["sz300995", "300995", "奇德新材", 26.66, -0.23, -0.855, "26.660", "26.670", "26.890", "26.880", "27.190", "25.850", 1596425, 42330503, "15:35:00", 113.495, 3.848, 2455677900.34, 1619054921.72, 2.62874], ["sz300996", "300996", "普联软件", 10.8, 0.18, 1.695, "10.800", "10.810", "10.620", "10.610", "10.870", "10.350", 7777226, 82370352, "15:35:15", 41.065, 3.231, 4274522517.6, 3598015118.4, 2.33445], ["sz300997", "300997", "欢乐家", 15.12, -0.11, -0.722, "15.100", "15.120", "15.230", "15.160", "15.640", "14.510", 6356104, 95980176, "15:35:30", 143.182, 6.096, 6576798942.0, 5966221166.639999, 1.61081], ["sz300998", "300998", "宁波方正", 27.75, -0.82, -2.87, "27.750", "27.760", "28.570", "28.720", "30.060", "27.600", 7344578, 209170383, "15:35:45", 138.197, 2.954, 3806446132.5, 2988136095.0, 6.82071], ["sz300999", "300999", "金龙鱼", 23.69, 0.35, 1.5, "23.690", "23.700", "23.340", "23.350", "24.070", "22.550", 14939923, 349386998, "15:35:00", 40.845, 1.312, 128437503487.84, 12855309727.93, 2.75316], ["sz301000", "301000", "肇民科技", 30.42, -0.46, -1.49, "30.410", "30.420", "30.880", "30.990", "31.180", "29.360", 5558753, 168018875, "15:35:15", 49.065, 5.623, 7398771747.12, 6984816387.12, 2.42093], ["sz301001", "301001", "凯淳股份", 21.97, 0.02, 0.091, "21.970", "21.980", "21.950", "22.170", "22.170", "21.100", 1432269, 31174460, "15:35:30", -156.929, 2.286, 1757600000.0, 1118273000.0, 2.81389], ["sz301002", "301002", "崧盛股份", 36.84, -0.5, -1.339, "36.840", "36.850", "37.340", "37.590", "37.780", "35.800", 5274273, 192535594, "15:35:45", -1228.0, 4.533, 4971067217.5199995, 3130826253.84, 6.20616], ["sz301003", "301003", "江苏博云", 51.4, -2.26, -4.212, "51.400", "51.420", "53.660", "54.450", "54.480", "48.770", 3753842, 191221732, "15:35:00", 48.952, 4.349, 4992652802.2, 3862214195.6, 4.99577], ["sz301004", "301004", "嘉益股份", 31.98, 0.1, 0.314, "31.930", "31.990", "31.880", "31.500", "32.220", "30.600", 583940, 18495244, "15:35:15", 10.589, 2.597, 4662884258.76, 4352713852.5, 0.42903], ["sz301005", "301005", "超捷股份", 108.85, -1.33, -1.207, "108.850", "108.860", "110.180", "109.300", "109.800", "105.360", 11850379, 1276732782, "15:35:30", 907.083, 26.172, 20460035422.75, 20043214485.0, 6.43566], ["sz301006", "301006", "迈拓股份", 12.74, 0.19, 1.514, "12.730", "12.740", "12.550", "12.670", "12.830", "12.140", 2867635, 36021086, "15:35:45", 18.995, 1.346, 1774427200.0, 1098649825.0, 3.32532], ["sz301007", "301007", "德迈仕", 30.29, -0.24, -0.786, "30.240", "30.290", "30.530", "31.150", "31.150", "29.020", 3717586, 110644411, "15:35:00", 89.088, 7.057, 4644668600.0, 4583638036.25, 2.45669], ["sz301008", "301008", "宏昌科技", 25.72, 1.66, 6.899, "25.720", "25.730", "24.060", "24.250", "25.920", "24.060", 7284600, 184085793, "15:35:15", 95.259, 2.232, 3368374378.4799995, 2974279678.48, 6.29934], ["sz301009", "301009", "可靠股份", 8.29, 0.13, 1.593, "8.270", "8.300", "8.160", "8.120", "8.340", "7.860", 3654000, 29828772, "15:35:30", 59.214, 1.678, 2253719400.0, 1252080382.12, 2.41931], ["sz301010", "301010", "晶雪节能", 16.16, -0.05, -0.308, "16.160", "16.180", "16.210", "16.090", "16.390", "15.580", 2242368, 35930990, "15:35:45", 209.326, 2.106, 1745280000.0, 1745280000.0, 2.07627], ["sz301011", "301011", "华立科技", 14.34, -0.06, -0.417, "14.340", "14.350", "14.400", "14.600", "14.600", "13.920", 2407900, 34385905, "15:35:00", 30.511, 2.329, 2214915186.84, 2103269682.84, 1.6417], ["sz301012", "301012", "扬电科技", 23.33, -0.67, -2.792, "23.330", "23.340", "24.000", "23.790", "24.060", "22.930", 7488152, 175441048, "15:35:15", 116.942, 3.857, 4595080579.46, 4595080579.46, 3.80186], ["sz301013", "301013", "利和兴", 76.07, 3, 4.106, "76.070", "76.080", "73.070", "74.990", "78.000", "69.890", 33427862, 2500443850, "15:35:30", -105.653, 26.567, 17780834269.920002, 14395611402.66, 17.66412], ["sz301015", "301015", "百洋医药", 19.8, 0.66, 3.448, "19.800", "19.810", "19.140", "19.100", "20.390", "18.500", 8164125, 160463724, "15:35:45", 22.0, 4.181, 10407356724.6, 10406020224.6, 1.55342], ["sz301016", "301016", "雷尔伟", 12.49, -0.07, -0.557, "12.490", "12.510", "12.560", "12.470", "12.710", "12.070", 4186848, 52098553, "15:35:00", 38.514, 3.702, 3818942400.0, 3661755025.58, 1.42811], ["sz301017", "301017", "漱玉平民", 13.17, 0.07, 0.534, "13.170", "13.180", "13.100", "13.060", "13.530", "12.840", 8514584, 112154913, "15:35:15", 47.036, 2.62, 5341845836.25, 3407014466.9999995, 3.29136], ["sz301018", "301018", "申菱环境", 102.24, -5.85, -5.412, "102.220", "102.240", "108.090", "108.120", "111.000", "97.020", 18280574, 1885163818, "15:35:30", 126.222, 13.866, 38266524099.36, 28915813193.760002, 6.46361], ["sz301019", "301019", "宁波色母", 17.81, -0.39, -2.143, "17.810", "17.830", "18.200", "18.180", "18.270", "17.500", 1922513, 34232595, "15:35:45", 26.582, 2.577, 2937997993.7099996, 1863094678.51, 1.8378], ["sz301020", "301020", "密封科技", 21.6, -1.15, -5.055, "21.590", "21.600", "22.750", "22.720", "22.950", "21.210", 6082707, 132711064, "15:35:00", 36.0, 3.132, 3162240000.0, 3162240000.0, 4.15485], ["sz301021", "301021", "英诺激光", 119.5, -12.22, -9.277, "119.370", "119.500", "131.720", "133.610", "134.910", "118.000", 11778956, 1445647972, "15:35:15", 374.139, 17.476, 18267957949.5, 18247669478.5, 7.71378], ["sz301022", "301022", "海泰科", 22.34, 0.16, 0.721, "22.340", "22.390", "22.180", "22.370", "22.810", "21.200", 2310238, 50741982, "15:35:30", 37.666, 1.585, 2222475374.84, 1496473673.9199998, 3.44882], ["sz301023", "301023", "奕帆传动", 32.11, 0.74, 2.359, "32.110", "32.120", "31.370", "31.130", "32.460", "30.680", 4591450, 145292602, "15:35:45", 34.902, 3.617, 2996525750.4, 1662165062.87, 8.86984], ["sz301024", "301024", "霍普股份", 38.4, -1.38, -3.469, "38.400", "38.540", "39.780", "38.530", "39.990", "37.320", 871700, 33355854, "15:35:00", -29.275, 7.223, 2441664000.0, 2363904000.0, 1.41602], ["sz301025", "301025", "读客文化", 7.85, -0.1, -1.258, "7.850", "7.860", "7.950", "7.980", "8.010", "7.610", 6089400, 47616957, "15:35:15", 392.5, 5.036, 3142428790.0, 2175633309.0, 2.19714], ["sz301026", "301026", "浩通科技", 20.42, -0.95, -4.445, "20.420", "20.440", "21.370", "21.360", "21.970", "20.360", 12422718, 261222283, "15:35:30", 18.396, 2.669, 4524736724.0199995, 3267869796.42, 7.76261], ["sz301027", "301027", "华蓝集团", 20.85, 1.17, 5.945, "20.840", "20.850", "19.680", "20.200", "22.880", "20.180", 10343685, 222740631, "15:35:45", -86.875, 3.409, 3064950000.0, 2636913636.2999997, 8.17872], ["sz301028", "301028", "鼎熔岩", 15.19, -0.66, -4.164, "15.190", "15.200", "15.850", "15.950", "16.060", "15.080", 7774400, 119684391, "15:35:00", 24.902, 3.406, 5833714760.72, 3772046527.13, 3.13074], ["sz301029", "301029", "怡合达", 26.34, 0.01, 0.038, "26.330", "26.340", "26.330", "26.500", "26.670", "25.130", 20155240, 522372878, "15:35:15", 32.519, 3.716, 16704899434.08, 12475284133.08, 4.25553], ["sz301030", "301030", "*ST仕净", 10.1, 1.68, 19.952, "10.100", "0.000", "8.420", "9.660", "10.100", "9.550", 18151666, 180928322, "15:35:30", -1.514, -5.145, 2044071632.9999998, 2041267671.0, 8.98127], ["sz301031", "301031", "中熔电气", 114.69, 2.26, 2.01, "114.690", "114.700", "112.430", "112.610", "119.410", "110.250", 5838153, 670380346, "15:35:45", 27.703, 10.249, 16762442745.57, 13177736834.67, 5.08113], ["sz301032", "301032", "新柴股份", 9.32, -0.06, -0.64, "9.320", "9.330", "9.380", "9.370", "9.400", "9.070", 4736900, 43750523, "15:35:00", 21.182, 1.763, 2247363288.0, 1525094976.0, 2.89476], ["sz301033", "301033", "迈普医学", 54.19, 9.03, 19.996, "54.190", "0.000", "45.160", "45.160", "54.190", "45.160", 2971992, 149409452, "15:35:15", 31.69, 4.431, 3633418907.8, 3053804835.4, 5.27382], ["sz301035", "301035", "润丰股份", 46.42, 0.8, 1.754, "46.420", "46.550", "45.620", "46.000", "47.490", "44.540", 1752286, 81093543, "15:35:30", 12.379, 2.201, 16920334447.72, 16895130012.419998, 0.48145], ["sz301036", "301036", "双乐股份", 21.88, -0.35, -1.574, "21.880", "21.910", "22.230", "22.120", "22.750", "21.460", 2130899, 46899034, "15:35:45", 43.76, 1.326, 2188000000.0, 1541098873.8, 3.02538], ["sz301037", "301037", "保立佳", 12.09, -0.13, -1.064, "12.090", "12.130", "12.220", "12.240", "12.290", "11.580", 2772560, 33249542, "15:35:00", -30.369, 3.081, 1680893083.7399998, 821957667.57, 4.0781], ["sz301038", "301038", "深水规院", 16.08, -0.08, -0.495, "16.080", "16.090", "16.160", "15.900", "16.150", "15.610", 2850617, 45313124, "15:35:15", 68.049, 4.003, 3587126400.0, 3587126400.0, 1.27785], ["sz301039", "301039", "中集车辆", 7.16, 0.36, 5.294, "7.160", "7.170", "6.800", "6.870", "7.230", "6.660", 24146730, 169514646, "15:35:30", 14.917, 0.913, 13418730847.199999, 10399380900.0, 1.66251], ["sz301040", "301040", "中环海陆", 23.87, -0.79, -3.204, "23.870", "23.880", "24.660", "24.620", "25.630", "22.750", 2585531, 61151658, "15:35:45", -30.431, 3.406, 2387024968.02, 2252472021.7999997, 2.73995], ["sz301041", "301041", "金百泽", 30.95, -3.1, -9.104, "30.940", "30.950", "34.050", "33.920", "34.590", "30.380", 9937796, 318305426, "15:35:00", 162.895, 4.854, 3301746000.0, 2444160620.8, 12.58407], ["sz301042", "301042", "安联锐视", 65.5, -4.8, -6.828, "65.440", "65.500", "70.300", "70.900", "70.900", "62.600", 2523200, 164660336, "15:35:15", 167.949, 5.892, 6338903587.0, 6042442071.999999, 2.73515], ["sz301043", "301043", "绿岛风", 43.7, 0.23, 0.529, "43.700", "43.740", "43.470", "43.000", "45.540", "42.000", 1769700, 76836388, "15:35:30", 43.267, 3.439, 2971600000.0, 2479876675.0, 3.11854], ["sz301045", "301045", "天禄科技", 74.23, 5.5, 8.002, "74.230", "74.350", "68.730", "68.000", "75.870", "68.000", 7015285, 507339782, "15:35:45", 255.966, 7.889, 8188931714.34, 5324986068.61, 9.77927], ["sz301046", "301046", "能辉科技", 24.43, -2.39, -8.911, "24.410", "24.430", "26.820", "26.300", "26.560", "23.620", 7839242, 193985962, "15:35:00", 610.75, 3.514, 4118593357.8999996, 3180664582.8999996, 6.02115], ["sz301047", "301047", "义翘神州", 64.74, 4.1, 6.761, "64.740", "64.750", "60.640", "60.640", "65.200", "59.430", 2052530, 130096685, "15:35:15", 53.301, 1.475, 7874762677.08, 7741649403.54, 1.71644], ["sz301048", "301048", "金鹰重工", 8.58, 0.01, 0.117, "8.570", "8.590", "8.570", "8.500", "8.680", "8.300", 4227198, 35917024, "15:35:30", 22.579, 1.597, 4576000572.0, 4576000572.0, 0.7926], ["sz301049", "301049", "超越科技", 18.26, 0.39, 2.182, "18.240", "18.260", "17.870", "18.200", "18.800", "17.320", 2196600, 39770840, "15:35:45", -12.173, 3.264, 1721065878.8400002, 782009315.34, 5.12908], ["sz301050", "301050", "雷电微力", 32.25, -0.6, -1.826, "32.250", "32.260", "32.850", "32.850", "33.200", "31.880", 4740098, 153042449, "15:35:00", 48.134, 2.608, 7984428942.0, 6800609132.25, 2.24786], ["sz301051", "301051", "信濠光电", 17.38, -3.58, -17.08, "17.380", "17.390", "20.960", "19.880", "20.550", "17.260", 48720081, 908360112, "15:35:15", -11.743, 2.533, 4940453364.440001, 3925049076.08, 21.57311], ["sz301052", "301052", "果麦文化", 22.2, 0, 0.0, "22.200", "22.210", "22.200", "22.210", "22.780", "21.770", 3512234, 78094250, "15:35:30", -1057.143, 3.194, 2196897325.8, 1781323426.8, 4.37717], ["sz301053", "301053", "远信工业", 38.0, -2.35, -5.824, "38.000", "38.010", "40.350", "39.330", "41.220", "36.220", 4946762, 193263373, "15:35:45", 190.0, 5.596, 5011642046.0, 4653972404.0, 4.03906], ["sz301055", "301055", "张小泉", 42.81, -2.28, -5.057, "42.810", "42.820", "45.090", "44.770", "45.170", "41.000", 7370800, 316134207, "15:35:00", 118.917, 9.531, 6678360000.0, 6535703209.56, 4.828], ["sz301056", "301056", "森赫股份", 11.21, -0.18, -1.58, "11.210", "11.220", "11.390", "11.570", "11.600", "10.950", 3322100, 37233579, "15:35:15", 40.036, 3.762, 2990678537.0699997, 1972913254.3, 1.8876], ["sz301057", "301057", "汇隆新材", 22.83, -0.38, -1.637, "22.830", "22.840", "23.210", "23.300", "24.000", "22.500", 3009900, 68936212, "15:35:30", 76.1, 3.401, 2670412269.54, 1885460365.29, 3.64452], ["sz301058", "301058", "中粮科工", 7.8, 0.08, 1.036, "7.800", "7.810", "7.720", "7.720", "7.830", "7.540", 5050485, 38852957, "15:35:45", 16.957, 1.707, 3995739111.0000005, 3995739111.0000005, 0.98589], ["sz301059", "301059", "金三江", 11.0, -0.18, -1.61, "11.000", "11.010", "11.180", "11.120", "11.160", "10.730", 3522961, 38589048, "15:35:00", 33.333, 3.882, 2542694000.0, 2271614928.0, 1.70595], ["sz301060", "301060", "兰卫医学", 8.42, 0.37, 4.596, "8.400", "8.420", "8.050", "8.030", "8.430", "7.860", 11451328, 94114440, "15:35:15", -105.25, 2.127, 3372353140.0, 3032601146.94, 3.17945], ["sz301061", "301061", "匠心家居", 35.56, 1.77, 5.238, "35.550", "35.560", "33.790", "33.580", "36.830", "33.070", 5317137, 189150730, "15:35:30", 9.025, 2.319, 10113179402.76, 6715138167.36, 2.81569], ["sz301062", "301062", "上海艾录", 5.74, -0.14, -2.381, "5.730", "5.740", "5.880", "5.840", "5.920", "5.640", 8270040, 47513626, "15:35:45", -20.5, 1.835, 2487096912.3, 1798017334.1200001, 2.64013], ["sz301063", "301063", "海锅股份", 16.76, -0.09, -0.534, "16.750", "16.760", "16.850", "16.840", "16.980", "16.180", 2013300, 33423329, "15:35:00", 33.52, 1.107, 1749085734.24, 1619808798.28, 2.08314], ["sz301065", "301065", "本立科技", 17.81, 0.15, 0.849, "17.810", "17.870", "17.660", "17.660", "18.030", "17.060", 1814774, 32026719, "15:35:15", 23.434, 1.362, 1888216200.0, 1536780375.0, 2.10317], ["sz301066", "301066", "万事利", 11.71, 0.01, 0.085, "11.700", "11.710", "11.700", "11.690", "11.740", "11.200", 5046542, 58075007, "15:35:30", 73.188, 2.135, 2750949629.8100004, 2729796205.7000003, 2.16481], ["sz301067", "301067", "显盈科技", 34.39, -0.19, -0.549, "34.380", "34.390", "34.580", "34.240", "34.990", "33.400", 5262318, 179883363, "15:35:45", -59.293, 4.346, 3343946040.0, 2270312593.5, 7.9712], ["sz301068", "301068", "大地海洋", 23.13, -0.32, -1.365, "23.130", "23.140", "23.450", "23.000", "23.930", "22.300", 1359196, 31352025, "15:35:00", -100.565, 4.06, 3268633112.46, 2320436873.25, 1.35484], ["sz301069", "301069", "凯盛新材", 20.02, -1.39, -6.492, "20.020", "20.030", "21.410", "21.160", "21.670", "19.550", 21777037, 441354096, "15:35:15", 65.596, 3.937, 9072548064.58, 8544020064.580001, 5.10271], ["sz301070", "301070", "开勒股份", 85.9, 0.64, 0.751, "85.880", "85.900", "85.260", "85.510", "91.000", "81.230", 5538257, 476544989, "15:35:30", -8590.0, 14.946, 10838375462.4, 7285511433.0, 6.5299], ["sz301071", "301071", "力量钻石", 89.23, -8.37, -8.576, "89.230", "89.240", "97.600", "97.590", "99.090", "86.080", 29033360, 2637471788, "15:35:45", 207.512, 4.319, 23224098488.989998, 17209889769.91, 15.05324], ["sz301072", "301072", "中捷精工", 40.31, 0.27, 0.674, "40.290", "40.310", "40.040", "39.740", "41.440", "39.000", 4489177, 181290193, "15:35:00", -77.519, 5.928, 4234403655.35, 2737942793.63, 6.6093], ["sz301073", "301073", "君亭酒店", 18.44, -0.06, -0.324, "18.440", "18.450", "18.500", "18.390", "18.830", "17.750", 4361200, 79999747, "15:35:15", 153.667, 4.048, 3585677288.24, 3285629980.0, 2.44764], ["sz301075", "301075", "多瑞医药", 58.3, -0.91, -1.537, "58.300", "58.550", "59.210", "59.210", "60.860", "54.890", 2581266, 148863199, "15:35:30", -45.194, 7.559, 4664000000.0, 4664000000.0, 3.22658], ["sz301076", "301076", "新瀚新材", 24.61, 0.1, 0.408, "24.600", "24.610", "24.510", "24.680", "25.780", "23.880", 5479743, 136007079, "15:35:45", 64.763, 4.663, 5615249795.35, 3754151178.21, 3.5922], ["sz301077", "301077", "星华新材", 22.29, -0.34, -1.502, "22.280", "22.290", "22.630", "22.410", "22.820", "22.010", 2019339, 45115189, "15:35:00", 29.329, 3.16, 3791059594.89, 2126524578.1200001, 2.11665], ["sz301078", "301078", "孩子王", 6.67, -0.06, -0.892, "6.670", "6.680", "6.730", "6.720", "6.760", "6.460", 23988496, 158409060, "15:35:15", 28.037, 1.959, 8435179321.92, 8426428582.07, 1.89883], ["sz301079", "301079", "邵阳液压", 32.71, -0.42, -1.268, "32.710", "32.740", "33.130", "33.110", "33.250", "31.900", 4088801, 133176518, "15:35:30", 654.2, 7.434, 3563173374.14, 2516491906.52, 5.31473], ["sz301080", "301080", "百普赛斯", 47.75, 4.03, 9.218, "47.700", "47.750", "43.720", "43.720", "48.500", "43.110", 10095285, 465774885, "15:35:45", 48.286, 2.954, 7982734936.25, 6032543665.75, 7.99082], ["sz301081", "301081", "严牌股份", 13.28, -0.14, -1.043, "13.280", "13.300", "13.420", "13.430", "13.560", "12.980", 5360280, 70711429, "15:35:00", 166.0, 2.872, 3103700379.84, 2981152938.24, 2.38782], ["sz301082", "301082", "久盛电气", 8.84, 0.02, 0.227, "8.840", "8.850", "8.820", "8.830", "9.200", "8.580", 7501519, 66483005, "15:35:15", 55.25, 2.518, 2600745025.84, 2410737411.6800003, 2.75075], ["sz301083", "301083", "百胜智能", 13.21, 0.01, 0.076, "13.210", "13.230", "13.200", "13.210", "13.350", "12.700", 2777000, 36337605, "15:35:30", 77.026, 2.802, 2349618671.07, 1130907003.57, 3.24378], ["sz301085", "301085", "亚康股份", 57.05, -2.09, -3.534, "57.050", "57.060", "59.140", "59.030", "59.420", "55.400", 2626000, 149845188, "15:35:45", -34.576, 5.182, 4950552258.75, 3417736681.1000004, 4.38341], ["sz301086", "301086", "鸿富瀚", 197.51, -9.49, -4.585, "197.510", "197.830", "207.000", "207.000", "211.000", "194.020", 2979566, 595759919, "15:35:00", 174.788, 12.488, 24859438142.0, 13028028411.109999, 4.51714], ["sz301087", "301087", "可孚医疗", 47.62, 4.16, 9.572, "47.620", "47.780", "43.460", "43.340", "48.900", "43.340", 4878249, 230808856, "15:35:15", 26.022, 2.374, 11233415140.0, 9237864277.4, 2.51467], ["sz301088", "301088", "戎美股份", 11.69, 0.04, 0.343, "11.690", "11.700", "11.650", "11.880", "11.880", "11.120", 1975200, 22817485, "15:35:30", 34.382, 1.054, 2664151000.0, 2197720000.0, 1.05064], ["sz301089", "301089", "拓新药业", 21.01, 1.02, 5.103, "21.010", "21.020", "19.990", "19.900", "21.200", "19.330", 3591403, 73442336, "15:35:45", -38.2, 1.803, 2658699944.9999995, 1911412336.1299999, 3.94762], ["sz301090", "301090", "华润材料", 6.27, -0.08, -1.26, "6.260", "6.270", "6.350", "6.400", "6.400", "6.160", 6581120, 41095527, "15:35:00", -107.547, 1.399, 9232333141.02, 9222689065.92, 0.44741], ["sz301091", "301091", "深城交", 15.29, -0.3, -1.924, "15.280", "15.290", "15.590", "15.400", "15.500", "14.860", 8064342, 122364163, "15:35:15", 127.417, 3.449, 8062111200.0, 8062111200.0, 1.52942], ["sz301092", "301092", "争光股份", 40.16, -2.45, -5.75, "40.160", "40.180", "42.610", "42.600", "43.300", "39.510", 3912200, 159611104, "15:35:30", 53.547, 2.733, 5402937005.440001, 2449104749.44, 6.41516], ["sz301093", "301093", "华兰股份", 126.0, 1.31, 1.051, "125.950", "126.000", "124.690", "127.010", "135.500", "123.110", 6370018, 821190625, "15:35:45", 343.324, 9.375, 20660294844.0, 19725243426.0, 4.06901], ["sz301095", "301095", "广立微", 103.62, -3.17, -2.968, "103.620", "103.630", "106.790", "106.000", "109.990", "95.770", 22902911, 2352352894, "15:35:00", 230.267, 6.606, 20753126338.559998, 17928361517.22, 13.23713], ["sz301096", "301096", "百诚医药", 58.09, -1.66, -2.778, "58.090", "58.100", "59.750", "60.500", "60.500", "56.700", 6453513, 376653662, "15:35:15", -69.988, 2.536, 6345071017.559999, 4828229700.94, 7.76443], ["sz301097", "301097", "天益医疗", 36.77, 2.09, 6.027, "36.770", "36.800", "34.680", "34.700", "36.930", "33.150", 1837663, 64622463, "15:35:30", -131.321, 2.692, 3000777380.61, 1440178311.6999998, 4.69184], ["sz301098", "301098", "金埔园林", 8.11, -0.16, -1.935, "8.110", "8.140", "8.270", "8.290", "8.350", "7.830", 10476830, 84184538, "15:35:45", -6.191, 1.753, 1812193457.3100002, 1565122307.31, 5.42878], ["sz301099", "301099", "雅创电子", 93.22, 1.48, 1.613, "93.220", "93.230", "91.740", "91.740", "99.640", "88.880", 12391099, 1161400650, "15:35:00", 103.578, 9.526, 13672183731.94, 8369326743.94, 13.80157], ["sz301100", "301100", "风光股份", 14.1, -0.13, -0.914, "14.050", "14.100", "14.230", "14.030", "14.410", "13.560", 1980100, 27522541, "15:35:15", -58.75, 1.406, 2837300700.0, 1251050700.0, 2.23168], ["sz301101", "301101", "明月镜片", 27.18, 0.49, 1.836, "27.160", "27.180", "26.690", "26.680", "27.540", "26.050", 3195008, 85726554, "15:35:30", 28.28, 3.012, 5477098878.0, 5229652837.5, 1.66054], ["sz301102", "301102", "兆讯传媒", 8.6, -0.06, -0.693, "8.600", "8.610", "8.660", "8.630", "8.730", "8.430", 1766417, 15162175, "15:35:45", 286.667, 1.177, 3491600000.0, 3491600000.0, 0.43508], ["sz301103", "301103", "何氏眼科", 15.46, 0.58, 3.898, "15.450", "15.460", "14.880", "14.780", "15.570", "14.520", 2992037, 45475479, "15:35:00", 89.364, 1.272, 2443089241.6600003, 1880455703.3600001, 2.45988], ["sz301105", "301105", "鸿铭股份", 43.28, -0.37, -0.848, "43.190", "43.280", "43.650", "43.410", "44.090", "40.810", 888771, 37393129, "15:35:15", -116.973, 2.648, 2164000000.0, 711414870.16, 5.40697], ["sz301106", "301106", "骏成科技", 20.52, -1.42, -6.472, "20.520", "20.560", "21.940", "21.680", "21.990", "19.900", 5142313, 106296568, "15:35:30", 22.935, 2.26, 2933554979.88, 2933554979.88, 3.59701], ["sz301107", "301107", "瑜欣电子", 19.14, -0.88, -4.396, "19.140", "19.180", "20.020", "19.900", "20.090", "18.710", 4520381, 86747248, "15:35:45", 25.865, 2.825, 2721493402.3199997, 1573513372.1999998, 5.49853], ["sz301108", "301108", "洁雅股份", 24.4, -0.51, -2.047, "24.400", "24.420", "24.910", "24.660", "24.920", "23.550", 1196440, 29128408, "15:35:00", 35.882, 1.448, 2746372548.8, 1581935326.0, 1.84541], ["sz301109", "301109", "军信股份", 12.63, -0.08, -0.629, "12.630", "12.650", "12.710", "12.650", "12.780", "12.330", 5632669, 70911427, "15:35:15", 13.788, 1.291, 9966343634.460001, 2909170480.86, 2.44539], ["sz301110", "301110", "青木科技", 37.68, 1.24, 3.403, "37.680", "37.690", "36.440", "36.400", "38.430", "35.890", 3287170, 122056871, "15:35:30", 28.337, 3.168, 4881423878.88, 3433345871.2799997, 3.60758], ["sz301111", "301111", "粤万年青", 28.0, 1.81, 6.911, "27.990", "28.000", "26.190", "26.460", "28.730", "26.300", 12189300, 337464151, "15:35:45", -933.333, 5.994, 4480000000.0, 4480000000.0, 7.61831], ["sz301112", "301112", "信邦智能", 28.21, 0.25, 0.894, "28.210", "28.220", "27.960", "28.200", "28.360", "26.800", 1924522, 52985915, "15:35:00", -40.884, 2.793, 3110620786.0, 3110620786.0, 1.74534], ["sz301113", "301113", "雅艺科技", 15.04, 0.01, 0.067, "14.930", "15.040", "15.030", "14.950", "15.310", "14.350", 1529837, 22705034, "15:35:15", 188.0, 2.61, 1779232000.0, 1077829733.44, 2.13473], ["sz301115", "301115", "联检科技", 31.22, 0.01, 0.032, "31.220", "31.230", "31.210", "31.120", "32.480", "30.620", 5443581, 170849238, "15:35:30", 260.167, 2.312, 5729645817.0, 4831816811.08, 3.51728], ["sz301116", "301116", "益客食品", 8.79, 0.1, 1.151, "8.790", "8.800", "8.690", "8.690", "8.850", "8.500", 4399000, 38352329, "15:35:45", -14.177, 2.519, 3946530622.47, 3946510844.97, 0.97978], ["sz301117", "301117", "佳缘科技", 22.46, -0.41, -1.793, "22.460", "22.470", "22.870", "22.870", "22.970", "22.200", 5473398, 123246269, "15:35:00", -68.061, 3.278, 4061578087.2799997, 2602102963.1, 4.72435], ["sz301118", "301118", "恒光股份", 26.93, -1.02, -3.649, "26.900", "26.930", "27.950", "27.290", "28.610", "26.310", 7495560, 203429363, "15:35:15", -182.329, 2.183, 2967589052.0, 2862149888.3500004, 7.05258], ["sz301119", "301119", "正强股份", 23.05, 0.29, 1.274, "23.050", "23.070", "22.760", "22.500", "23.340", "22.300", 3325786, 75776395, "15:35:30", 21.343, 3.144, 3356080000.0, 2714229699.9999995, 2.82435], ["sz301120", "301120", "新特电气", 16.35, -0.51, -3.025, "16.350", "16.360", "16.860", "17.080", "17.120", "16.160", 13310454, 219856062, "15:35:45", 136.25, 3.907, 6100607729.250001, 3690836279.7, 5.89639], ["sz301121", "301121", "紫建电子", 30.91, -1.89, -5.762, "30.910", "30.940", "32.800", "32.800", "32.840", "30.560", 2217680, 69785223, "15:35:00", 441.571, 1.846, 3054713421.87, 1563787654.22, 4.38349], ["sz301122", "301122", "采纳股份", 27.58, 0.55, 2.035, "27.580", "27.590", "27.030", "27.290", "27.700", "26.360", 3096279, 83994490, "15:35:15", 551.6, 1.821, 3371535247.64, 2086169347.64, 4.09341], ["sz301123", "301123", "奕东电子", 108.39, -10.22, -8.616, "108.390", "108.400", "118.610", "118.200", "121.000", "104.000", 13912796, 1538272749, "15:35:30", -373.759, 9.072, 25432629600.0, 17888862926.04, 8.42987], ["sz301125", "301125", "腾亚精工", 13.91, -0.66, -4.53, "13.910", "13.920", "14.570", "14.570", "14.740", "13.700", 3877670, 54197734, "15:35:45", 403.188, 4.745, 2758561761.28, 2445098520.2799997, 2.20598], ["sz301126", "301126", "达嘉维康", 8.8, 0.19, 2.207, "8.780", "8.800", "8.610", "8.500", "8.840", "8.280", 5216474, 45021355, "15:35:00", -7.458, 1.205, 1807548160.0, 1227425487.2, 3.73994], ["sz301127", "301127", "武汉天源", 20.07, 1.29, 6.869, "20.060", "20.070", "18.780", "19.120", "20.660", "19.120", 55207558, 1107768356, "15:35:15", 59.029, 3.996, 13528679570.19, 13130608300.109999, 8.43842], ["sz301128", "301128", "强瑞技术", 146.05, -9.45, -6.077, "146.050", "146.060", "155.500", "153.000", "155.040", "141.700", 7850526, 1152466278, "15:35:30", 106.653, 22.53, 21150636476.9, 18605219533.2, 6.16262], ["sz301129", "301129", "瑞纳智能", 20.79, -0.21, -1.0, "20.780", "20.790", "21.000", "20.730", "21.170", "20.000", 2282602, 47066619, "15:35:45", 25.988, 1.551, 2825306946.0, 1378013175.0, 3.44375], ["sz301130", "301130", "西点药业", 24.83, 0.98, 4.109, "24.830", "24.890", "23.850", "23.810", "25.140", "22.830", 1495200, 36280388, "15:35:00", 86.727, 2.153, 1899363028.55, 1465401048.8, 2.53349], ["sz301131", "301131", "聚赛龙", 32.25, -0.32, -0.982, "32.250", "32.270", "32.570", "32.570", "32.770", "30.960", 1322962, 42250497, "15:35:15", 47.094, 1.591, 1762863464.25, 1262744783.25, 3.37879], ["sz301132", "301132", "满坤科技", 50.99, -4.21, -7.627, "50.990", "51.000", "55.200", "53.010", "54.050", "48.760", 11671514, 595339930, "15:35:30", 62.951, 4.112, 7550917836.51, 4830830434.58, 12.31942], ["sz301133", "301133", "金钟股份", 41.2, 2.7, 7.013, "41.130", "41.200", "38.500", "39.070", "41.500", "38.500", 6200139, 250255330, "15:35:45", -588.571, 3.643, 5004424908.8, 4578801922.8, 5.57888], ["sz301135", "301135", "瑞德智能", 16.21, -0.18, -1.098, "16.210", "16.220", "16.390", "16.240", "16.530", "15.760", 3180349, 51163974, "15:35:00", 60.037, 1.713, 2103877517.8600001, 1636951482.92, 3.14936], ["sz301136", "301136", "招标股份", 10.95, -0.16, -1.44, "10.950", "10.960", "11.110", "11.110", "11.150", "10.680", 6437513, 70233255, "15:35:15", -319.242, 2.083, 3013492779.0, 3010125654.0, 2.34179], ["sz301137", "301137", "哈焊华通", 36.01, 2.6, 7.782, "36.000", "36.010", "33.410", "35.150", "38.790", "34.960", 10158285, 371732391, "15:35:30", 171.476, 4.713, 6547100534.0, 6547100534.0, 5.5872], ["sz301138", "301138", "华研精机", 30.21, -2.67, -8.12, "30.210", "30.250", "32.880", "32.560", "32.740", "29.020", 4699992, 142318293, "15:35:45", 36.841, 3.151, 3625200000.0, 2071201829.4, 6.85528], ["sz301139", "301139", "*ST元道", 4.28, -0.16, -3.604, "4.270", "4.280", "4.440", "4.240", "4.450", "4.240", 11423432, 49031895, "15:35:00", 61.143, 0.268, 520365824.0, 325995393.44, 14.99785], ["sz301141", "301141", "中科磁业", 40.99, -1.52, -3.576, "40.990", "41.000", "42.510", "42.520", "43.110", "40.410", 2276899, 94154470, "15:35:15", 151.815, 3.963, 5084096478.95, 1824571678.9499998, 5.11518], ["sz301148", "301148", "嘉戎技术", 52.68, -1.28, -2.372, "52.680", "52.690", "53.960", "53.700", "56.890", "51.230", 1729418, 91931252, "15:35:30", 119.727, 3.484, 6137066174.4, 3101263961.4, 2.9377], ["sz301149", "301149", "隆华新材", 10.21, -0.37, -3.497, "10.210", "10.230", "10.580", "10.610", "10.680", "9.990", 7781385, 79656790, "15:35:45", 30.939, 2.078, 4390300183.78, 2666665003.8500004, 2.9793], ["sz301150", "301150", "中一科技", 62.65, -3.78, -5.69, "62.650", "62.660", "66.430", "67.150", "68.400", "60.020", 23435263, 1484176258, "15:35:00", 223.75, 5.531, 20292579147.05, 19035513725.9, 7.71305], ["sz301151", "301151", "冠龙节能", 16.8, -0.88, -4.977, "16.800", "16.820", "17.680", "17.680", "17.890", "16.500", 3488354, 59152726, "15:35:15", 46.836, 1.37, 2839268880.0, 2835512954.4, 2.0668], ["sz301152", "301152", "天力锂能", 23.15, -0.01, -0.043, "23.150", "23.180", "23.160", "23.100", "23.510", "22.160", 4382521, 100398404, "15:35:30", -13.618, 2.27, 2748831162.05, 1644034174.25, 6.17112], ["sz301153", "301153", "中科江南", 16.0, -0.05, -0.312, "16.000", "16.020", "16.050", "16.050", "16.080", "15.660", 4870832, 77402965, "15:35:45", 55.172, 3.062, 5690632320.0, 5308037568.0, 1.46821], ["sz301155", "301155", "海力风电", 42.55, -1.05, -2.408, "42.550", "42.560", "43.600", "42.780", "43.300", "41.110", 5425229, 230370101, "15:35:00", 26.594, 1.6, 9250007388.9, 5299089602.299999, 4.35629], ["sz301156", "301156", "美农生物", 10.98, 0.1, 0.919, "10.970", "10.980", "10.880", "10.910", "11.340", "10.510", 3980920, 43274957, "15:35:15", 28.233, 2.686, 2009560445.4599998, 1286918201.7, 3.39653], ["sz301157", "301157", "华塑科技", 61.17, -2.25, -3.548, "61.150", "61.170", "63.420", "63.420", "63.900", "60.000", 1538300, 94831279, "15:35:30", 127.438, 3.301, 3670200000.0, 1263637931.85, 7.44658], ["sz301158", "301158", "德石股份", 13.18, -0.2, -1.495, "13.180", "13.190", "13.380", "13.220", "13.480", "12.950", 4012109, 52864997, "15:35:45", 16.684, 1.835, 2570299848.34, 2506262854.52, 2.1099], ["sz301159", "301159", "三维天地", 28.77, -0.54, -1.842, "28.760", "28.780", "29.310", "29.020", "29.500", "28.000", 1783300, 51406971, "15:35:00", 261.545, 3.428, 2225359500.0, 1525240859.52, 3.36377], ["sz301160", "301160", "翔楼新材", 46.56, -6.12, -11.617, "46.560", "46.580", "52.680", "50.590", "50.980", "43.310", 12154117, 570635415, "15:35:15", 25.867, 4.115, 7666380380.16, 5157786106.08, 10.97168], ["sz301161", "301161", "唯万密封", 37.33, 3.21, 9.408, "37.320", "37.330", "34.120", "34.000", "37.500", "33.580", 13295010, 487326861, "15:35:30", 51.137, 4.664, 4479600000.0, 2881810672.5, 17.22191], ["sz301162", "301162", "国能日新", 43.09, 1.05, 2.498, "43.090", "43.100", "42.040", "41.700", "43.590", "41.310", 2836529, 120697825, "15:35:45", 41.433, 5.005, 8043841520.940001, 5219553706.51, 2.3417], ["sz301163", "301163", "宏德股份", 22.33, 0.44, 2.01, "22.330", "22.440", "21.890", "21.770", "22.330", "21.000", 1897900, 41095394, "15:35:00", 44.696, 1.59, 1822128000.0, 1217706705.6, 3.48032], ["sz301165", "301165", "锐捷网络", 67.04, 3.54, 5.575, "67.030", "67.040", "63.500", "63.430", "67.130", "62.680", 13437887, 874557345, "15:35:15", 76.582, 14.545, 74658181775.52, 74658181775.52, 1.20667], ["sz301166", "301166", "优宁维", 26.29, 0.69, 2.695, "26.290", "26.300", "25.600", "25.400", "26.320", "24.710", 1060900, 27318276, "15:35:30", -101.115, 1.137, 2265369023.7200003, 1483294103.72, 1.88035], ["sz301167", "301167", "建研设计", 12.54, 0.02, 0.16, "12.540", "12.550", "12.520", "12.650", "12.650", "11.960", 2539740, 31274871, "15:35:45", 66.0, 1.462, 1404480000.0, 1325660068.26, 2.40245], ["sz301168", "301168", "通灵股份", 43.07, 0.92, 2.183, "43.070", "43.080", "42.150", "42.360", "43.480", "41.300", 3860360, 163385434, "15:35:00", 195.773, 2.431, 5168400000.0, 4105145381.52, 4.05018], ["sz301169", "301169", "零点有数", 70.97, -1.24, -1.717, "70.970", "70.980", "72.210", "72.770", "74.270", "69.030", 2030700, 143279754, "15:35:15", -131.426, 11.796, 5112716839.92, 5110481284.92, 2.82006], ["sz301170", "301170", "锡南科技", 21.54, -0.11, -0.508, "21.540", "21.620", "21.650", "21.800", "21.800", "20.780", 1138600, 24282795, "15:35:30", 21.243, 1.194, 2154000000.0, 818600236.5, 2.99602], ["sz301171", "301171", "易点天下", 33.24, 0.4, 1.218, "33.240", "33.250", "32.840", "33.440", "35.440", "32.590", 45764394, 1550113807, "15:35:45", 97.765, 5.623, 20559637774.08, 16682646131.64, 9.11851], ["sz301172", "301172", "君逸数码", 25.54, -0.8, -3.037, "25.530", "25.560", "26.340", "26.210", "26.670", "25.080", 4670282, 120439985, "15:35:00", 126.561, 2.957, 4405139200.0, 2522485683.2, 4.72863], ["sz301173", "301173", "毓恬冠佳", 29.61, 0.45, 1.543, "29.580", "29.610", "29.160", "29.090", "29.720", "28.190", 1319987, 38356265, "15:35:15", 14.404, 1.679, 2600787598.92, 912836592.99, 4.28169], ["sz301175", "301175", "中科环保", 4.89, -0.02, -0.407, "4.890", "4.900", "4.910", "4.890", "4.940", "4.780", 22018986, 106796114, "15:35:30", 18.808, 1.895, 7197493199.999999, 3040993200.0, 3.54071], ["sz301176", "301176", "逸豪新材", 67.31, -3.39, -4.795, "67.300", "67.310", "70.700", "70.710", "71.710", "65.980", 9376270, 639350135, "15:35:45", -190.034, 7.652, 11379877355.77, 11042448421.789999, 5.71537], ["sz301177", "301177", "迪阿股份", 27.05, 0.7, 2.657, "27.040", "27.050", "26.350", "26.350", "27.400", "25.660", 2194844, 58514979, "15:35:00", 77.286, 1.72, 10827426577.5, 10820270500.0, 0.5487], ["sz301178", "301178", "天亿马", 47.05, 1.28, 2.797, "47.050", "47.060", "45.770", "45.780", "47.780", "44.800", 7014769, 325481209, "15:35:15", 427.727, 5.611, 4380555621.2, 3231752662.15, 10.21257], ["sz301179", "301179", "泽宇智能", 20.0, -0.61, -2.96, "20.000", "20.010", "20.610", "20.670", "20.830", "19.590", 6491122, 130140511, "15:35:30", 54.054, 3.186, 8088151380.0, 4749500580.0, 2.73339], ["sz301180", "301180", "万祥科技", 12.27, -0.25, -1.997, "12.260", "12.270", "12.520", "12.470", "12.490", "12.020", 4409365, 53868253, "15:35:45", 0.0, 3.75, 4908122700.0, 2013973284.54, 2.68638], ["sz301181", "301181", "标榜股份", 22.89, -0.52, -2.221, "22.870", "22.890", "23.410", "23.410", "23.790", "22.410", 2989523, 68255200, "15:35:00", 22.223, 2.313, 3438152712.96, 2683522632.2099996, 2.55001], ["sz301182", "301182", "凯旺科技", 100.5, -6.5, -6.075, "100.480", "100.500", "107.000", "106.080", "108.700", "96.010", 6755314, 680510805, "15:35:15", -83.058, 14.528, 9630080850.0, 8782112100.0, 7.73059], ["sz301183", "301183", "东田微", 237.67, -6.03, -2.474, "237.670", "237.680", "243.700", "243.790", "247.170", "220.000", 6587735, 1530483535, "15:35:30", 188.627, 19.304, 19031746104.5, 13950995132.72, 11.22291], ["sz301185", "301185", "鸥玛软件", 14.76, -0.15, -1.006, "14.760", "14.770", "14.910", "14.910", "14.990", "14.380", 2129500, 31270796, "15:35:45", 38.842, 2.082, 2264443776.0, 2046730425.48, 1.53569], ["sz301186", "301186", "超达装备", 38.75, -1.24, -3.101, "38.750", "38.790", "39.990", "40.070", "40.660", "37.150", 3788415, 145892524, "15:35:00", 23.204, 2.75, 4446310780.0, 4180469853.75, 3.51159], ["sz301187", "301187", "欧圣电气", 14.16, 0.09, 0.64, "14.150", "14.160", "14.070", "14.010", "14.270", "13.600", 3232384, 45335297, "15:35:15", 34.537, 2.465, 3609858714.0, 3609858714.0, 1.26793], ["sz301188", "301188", "力诺药包", 63.18, -7.97, -11.202, "63.180", "63.190", "71.150", "70.790", "73.880", "62.000", 29869832, 1989923634, "15:35:30", 371.647, 8.622, 16902963335.7, 16902963335.7, 11.16476], ["sz301189", "301189", "奥尼电子", 52.51, -2.1, -3.845, "52.500", "52.510", "54.610", "55.600", "55.600", "51.410", 6038303, 318028491, "15:35:45", -38.328, 4.145, 8592732776.81, 8293496455.2699995, 3.82313], ["sz301190", "301190", "善水科技", 16.14, 0.08, 0.498, "16.140", "16.150", "16.060", "16.050", "16.280", "15.450", 3326257, 52962794, "15:35:00", 46.167, 1.749, 3464233110.0, 2309698560.0, 2.32436], ["sz301191", "301191", "菲菱科思", 97.0, -3.33, -3.319, "97.000", "97.010", "100.330", "99.860", "102.990", "94.000", 3995883, 390283449, "15:35:15", 103.191, 5.521, 9399016760.0, 7086600198.0, 5.46949], ["sz301192", "301192", "泰祥股份", 19.1, -0.05, -0.261, "19.080", "19.100", "19.150", "19.290", "19.360", "18.380", 2033000, 38491053, "15:35:30", 35.37, 2.962, 1933722200.0, 967808517.3, 4.01219], ["sz301193", "301193", "家联科技", 18.24, -0.34, -1.83, "18.240", "18.260", "18.580", "18.390", "18.580", "17.500", 5655295, 101628123, "15:35:45", -46.448, 3.184, 4393679125.440001, 3359468900.1600003, 3.0705], ["sz301195", "301195", "北路智控", 26.86, 0.4, 1.512, "26.850", "26.860", "26.460", "26.450", "27.120", "25.930", 3166500, 84241092, "15:35:00", 23.357, 1.437, 3547395902.4, 2355348780.08, 3.61102], ["sz301196", "301196", "唯科科技", 120.0, -8.43, -6.564, "120.000", "120.010", "128.430", "130.000", "131.830", "117.400", 6659206, 815638649, "15:35:15", 58.264, 5.895, 19705610640.0, 12935483520.0, 6.17762], ["sz301197", "301197", "工大科雅", 35.71, 2.73, 8.278, "35.700", "35.710", "32.980", "33.050", "35.750", "32.980", 9310786, 322409756, "15:35:30", 132.259, 3.258, 4304483400.0, 3883435717.5, 8.5617], ["sz301198", "301198", "喜悦智行", 12.93, -0.12, -0.92, "12.930", "12.940", "13.050", "12.910", "13.260", "12.410", 3359008, 42902264, "15:35:45", -161.625, 2.414, 2185170000.0, 2098243937.4, 2.06992], ["sz301199", "301199", "迈赫股份", 17.01, -0.09, -0.526, "17.000", "17.010", "17.100", "17.100", "17.270", "16.420", 2161382, 36418532, "15:35:00", 29.287, 1.635, 3175358760.0, 3056286633.75, 1.20293], ["sz301200", "301200", "大族数控", 343.45, -27.33, -7.371, "343.450", "343.500", "370.780", "365.600", "381.300", "340.010", 5446177, 1919096067, "15:35:15", 176.128, 14.995, 167949708646.45, 146048016171.85, 1.28074], ["sz301201", "301201", "诚达药业", 37.69, 1.52, 4.202, "37.690", "37.700", "36.170", "36.050", "37.790", "35.130", 9073423, 334939609, "15:35:30", -478.907, 2.775, 5831164026.559999, 4091034817.76, 8.35919], ["sz301202", "301202", "朗威股份", 32.33, -1.85, -5.413, "32.330", "32.350", "34.180", "33.990", "34.180", "31.620", 2325600, 75994720, "15:35:45", 65.98, 3.628, 4409812000.0, 1228540000.0, 6.12], ["sz301203", "301203", "国泰环保", 41.36, -0.08, -0.193, "41.250", "41.360", "41.440", "40.960", "41.940", "39.800", 1089900, 44468078, "15:35:00", 29.127, 2.371, 3308800000.0, 1813325799.9999998, 2.48594], ["sz301205", "301205", "联特科技", 300.0, -15.86, -5.021, "299.990", "300.000", "315.860", "315.830", "326.000", "292.800", 8068726, 2471527823, "15:35:15", 377.596, 23.971, 39025350000.0, 25123563000.0, 9.63485], ["sz301206", "301206", "三元生物", 22.69, 0.28, 1.249, "22.690", "22.700", "22.410", "22.180", "22.850", "21.810", 1171150, 26172945, "15:35:30", 49.326, 1.076, 4590770133.0, 2956124060.87, 0.89893], ["sz301207", "301207", "华兰疫苗", 16.7, 0.84, 5.296, "16.690", "16.700", "15.860", "15.840", "16.950", "15.430", 6692111, 110009735, "15:35:45", 54.327, 1.748, 10037159250.0, 10030904899.6, 1.11414], ["sz301208", "301208", "中亦科技", 28.17, -0.51, -1.778, "28.170", "28.180", "28.680", "28.450", "28.860", "27.710", 1577280, 44415003, "15:35:00", 62.6, 2.16, 3380401690.2, 1899245626.2, 2.33945], ["sz301209", "301209", "联合化学", 56.7, -2.68, -4.513, "56.550", "56.700", "59.380", "59.420", "60.540", "52.160", 3705555, 207313504, "15:35:15", 120.638, 11.505, 8890560000.0, 7595316540.0, 2.76624], ["sz301210", "301210", "金杨精密", 27.28, -0.22, -0.8, "27.270", "27.280", "27.500", "27.570", "27.920", "25.900", 4460872, 119812440, "15:35:30", 60.622, 2.323, 4377350627.76, 1659973950.8, 7.33099], ["sz301211", "301211", "亨迪药业", 11.78, 1.26, 11.977, "11.780", "11.790", "10.520", "10.540", "12.020", "10.350", 25796086, 292714736, "15:35:45", 147.25, 2.155, 4919328000.0, 4919271456.0, 6.17729], ["sz301212", "301212", "联盛化学", 22.56, -0.45, -1.956, "22.550", "22.560", "23.010", "22.820", "23.290", "21.940", 1986400, 44530690, "15:35:00", 173.538, 1.806, 2436480000.0, 2115000000.0, 2.11883], ["sz301213", "301213", "观想科技", 47.7, -6.47, -11.944, "47.690", "47.700", "54.170", "53.510", "54.930", "46.900", 4893112, 243378732, "15:35:15", 286.659, 6.644, 5342399904.6, 3453263823.6, 6.75887], ["sz301215", "301215", "中汽股份", 5.1, -0.16, -3.042, "5.100", "5.110", "5.260", "5.230", "5.280", "5.040", 13231887, 67545989, "15:35:30", 31.875, 2.273, 6751890000.0, 6744240000.0, 1.0006], ["sz301216", "301216", "万凯新材", 23.15, 0.04, 0.173, "23.150", "23.160", "23.110", "23.000", "23.640", "22.580", 10661811, 245459156, "15:35:45", 72.344, 2.053, 13431599835.550001, 12693893069.1, 1.94441], ["sz301217", "301217", "铜冠铜箔", 160.68, -9.62, -5.649, "160.670", "160.680", "170.300", "166.510", "172.830", "152.800", 44271157, 7147603044, "15:35:00", 2008.5, 24.214, 133206217609.92, 133206217609.92, 5.34021], ["sz301218", "301218", "华是科技", 42.24, -0.36, -0.845, "42.240", "42.250", "42.600", "42.390", "44.070", "41.020", 5466487, 229971980, "15:35:15", -181.443, 5.307, 4817049600.0, 3028741520.6400003, 7.62377], ["sz301219", "301219", "腾远钴业", 52.84, -0.22, -0.415, "52.840", "52.850", "53.060", "52.980", "53.460", "51.680", 9687528, 510076824, "15:35:30", 14.016, 2.05, 20228808375.48, 14438009314.64, 3.54543], ["sz301220", "301220", "亚香股份", 30.58, 0.52, 1.73, "30.560", "30.580", "30.060", "30.210", "32.280", "30.150", 2468280, 76426743, "15:35:45", 29.689, 1.977, 3448532287.2000003, 2381754124.64, 3.16909], ["sz301221", "301221", "光庭信息", 28.47, 0.46, 1.642, "28.470", "28.480", "28.010", "28.010", "28.790", "27.440", 2437313, 68567162, "15:35:00", 35.244, 1.836, 3740965971.6, 2543532462.12, 2.72811], ["sz301222", "301222", "浙江恒威", 28.71, -1.06, -3.561, "28.710", "28.720", "29.770", "29.960", "31.100", "28.300", 4158503, 122015529, "15:35:15", 34.59, 2.743, 4029110870.4, 3060490249.0800004, 3.90103], ["sz301223", "301223", "中荣股份", 15.95, 0.12, 0.758, "15.900", "15.950", "15.830", "15.700", "15.970", "15.230", 1800300, 28081796, "15:35:30", 19.938, 1.018, 3080384582.0, 3080384582.0, 0.93218], ["sz301225", "301225", "恒勃股份", 74.5, -0.49, -0.653, "74.480", "74.500", "74.990", "73.650", "74.980", "71.080", 2571791, 187028502, "15:35:45", 55.597, 4.807, 7701810000.0, 2374464000.0, 8.06912], ["sz301226", "301226", "祥明智能", 29.61, -0.74, -2.438, "29.600", "29.610", "30.350", "30.350", "30.500", "29.010", 2449840, 72626118, "15:35:00", 197.4, 3.544, 3221568000.0, 3221568000.0, 2.25169], ["sz301227", "301227", "森鹰窗业", 24.56, -0.45, -1.799, "24.560", "24.800", "25.010", "24.990", "25.530", "24.020", 2312140, 57067953, "15:35:15", -46.34, 2.013, 3228631492.7200003, 1815191212.7199998, 3.12838], ["sz301228", "301228", "实朴检测", 71.88, -6.94, -8.805, "71.880", "72.440", "78.820", "78.380", "80.000", "71.600", 3724599, 278572618, "15:35:30", -123.931, 14.396, 8625600000.0, 8585368332.719999, 3.11838], ["sz301229", "301229", "纽泰格", 12.15, -0.05, -0.41, "12.150", "12.160", "12.200", "12.180", "12.260", "11.770", 3394168, 40794910, "15:35:45", 50.625, 1.78, 2208633087.15, 1570759776.0000002, 2.62543], ["sz301230", "301230", "泓博医药", 38.72, 4.14, 11.972, "38.710", "38.720", "34.580", "34.580", "40.060", "34.000", 12822710, 481549528, "15:35:00", 154.88, 5.248, 5404793345.599999, 4863844937.599999, 10.20788], ["sz301231", "301231", "荣信文化", 25.22, -0.37, -1.446, "25.220", "25.230", "25.590", "25.450", "25.890", "24.410", 5598417, 140456725, "15:35:15", -114.636, 2.621, 2128568000.0, 1650169820.0, 8.55621], ["sz301232", "301232", "飞沃科技", 153.1, -2.46, -1.581, "153.090", "153.100", "155.560", "154.500", "158.000", "148.990", 6942191, 1058676759, "15:35:30", 306.2, 11.373, 16095452757.5, 9559137004.1, 11.11868], ["sz301233", "301233", "盛帮股份", 37.69, -3.18, -7.781, "37.690", "37.740", "40.870", "40.860", "40.870", "37.000", 1871857, 72243691, "15:35:45", 21.949, 2.693, 2704890692.0000005, 1484086641.2199998, 4.75379], ["sz301234", "301234", "五洲医疗", 33.0, -0.49, -1.463, "33.000", "33.020", "33.490", "34.000", "34.000", "32.100", 1343999, 44220485, "15:35:00", 118.79, 2.918, 2244000000.0, 1330494858.0, 3.33349], ["sz301235", "301235", "华康洁净", 73.63, 4.13, 5.942, "73.620", "73.630", "69.500", "69.490", "74.990", "67.400", 13032673, 935469414, "15:35:15", 64.588, 4.197, 7935610643.58, 5356223480.12, 17.91553], ["sz301236", "301236", "软通动力", 41.95, 0.26, 0.624, "41.940", "41.950", "41.690", "42.120", "42.980", "41.280", 42883051, 1803487654, "15:35:30", 190.682, 3.253, 43426190296.0, 32960503205.300003, 5.45788], ["sz301237", "301237", "和顺科技", 73.87, 2.34, 3.271, "73.870", "73.920", "71.530", "71.900", "80.090", "71.900", 4921871, 376444436, "15:35:45", -31.841, 5.137, 5909600000.0, 4302927500.0, 8.44956], ["sz301238", "301238", "瑞泰新材", 23.41, 1.03, 4.602, "23.410", "23.420", "22.380", "22.440", "24.420", "22.440", 31364875, 740656287, "15:35:00", 78.033, 2.324, 17167332553.0, 17167332553.0, 4.27703], ["sz301239", "301239", "普瑞眼科", 31.12, 1.04, 3.457, "31.120", "31.150", "30.080", "30.270", "31.880", "29.030", 4017860, 123496342, "15:35:15", -75.902, 2.204, 4656144773.76, 4420410773.76, 2.8286], ["sz301246", "301246", "宏源药业", 26.84, 0.38, 1.436, "26.840", "26.850", "26.460", "26.450", "27.230", "25.550", 15443561, 409631896, "15:35:30", 89.496, 2.33, 10736182512.0, 4643773596.0, 8.92604], ["sz301248", "301248", "杰创智能", 73.79, -3.48, -4.504, "73.790", "73.850", "77.270", "76.000", "78.600", "69.470", 9449628, 695531259, "15:35:45", 819.889, 7.52, 11341891950.0, 8288734773.0, 8.41248], ["sz301251", "301251", "威尔高", 50.68, -2.22, -4.197, "50.680", "50.700", "52.900", "52.890", "55.150", "48.980", 8343488, 429923620, "15:35:00", 101.36, 6.147, 9556427878.48, 3830887415.04, 11.03786], ["sz301252", "301252", "同星科技", 38.38, -3.4, -8.138, "38.380", "38.420", "41.780", "41.780", "41.990", "37.100", 5435085, 211701400, "15:35:15", 59.046, 4.797, 6494872387.2, 5208499522.2, 4.00496], ["sz301255", "301255", "通力科技", 20.83, -0.25, -1.186, "20.830", "20.840", "21.080", "20.970", "21.080", "20.250", 1938540, 40151614, "15:35:30", 71.828, 2.97, 3172825600.0, 2784489577.04, 1.45017], ["sz301256", "301256", "华融化学", 12.13, 0.53, 4.569, "12.130", "12.140", "11.600", "11.470", "12.280", "11.460", 13392287, 159879479, "15:35:45", 80.867, 3.337, 5822400000.0, 5822400000.0, 2.79006], ["sz301257", "301257", "普蕊斯", 46.25, 3.07, 7.11, "46.250", "46.260", "43.180", "44.720", "46.950", "41.100", 8998604, 403329880, "15:35:00", 33.514, 2.851, 3653970612.5000005, 3482911056.2500005, 11.94936], ["sz301258", "301258", "富士莱", 23.45, 0.65, 2.851, "23.420", "23.450", "22.800", "22.600", "23.590", "22.000", 1308900, 30077087, "15:35:15", 33.028, 1.155, 2149661500.0, 2137139200.0000002, 1.43621], ["sz301259", "301259", "艾布鲁", 26.51, 1.64, 6.594, "26.510", "26.520", "24.870", "24.870", "28.950", "24.870", 14930518, 406544564, "15:35:30", 137.358, 6.773, 5996562000.0, 3845524587.96, 10.29269], ["sz301260", "301260", "格力博", 13.28, -0.1, -0.747, "13.270", "13.280", "13.380", "13.330", "13.520", "12.900", 3173851, 41744923, "15:35:45", -17.946, 1.488, 6418960694.72, 2726416469.6, 1.54594], ["sz301261", "301261", "恒工精密", 74.54, -1.58, -2.076, "74.510", "74.540", "76.120", "75.120", "75.560", "72.230", 3018222, 223428150, "15:35:00", 73.802, 4.054, 6551335209.839999, 2797081522.3399997, 8.04332], ["sz301262", "301262", "海看股份", 18.2, 0, 0.0, "18.190", "18.200", "18.200", "18.270", "18.390", "17.870", 3182200, 57816487, "15:35:15", 18.2, 1.992, 7589400000.0, 2221772134.4, 2.60675], ["sz301263", "301263", "泰恩康", 21.33, 3.28, 18.172, "21.320", "21.330", "18.050", "18.000", "21.520", "17.520", 26458678, 531524370, "15:35:30", 304.714, 6.419, 10891034010.0, 7770588663.78, 7.26282], ["sz301265", "301265", "华新科技", 26.62, -3.43, -11.414, "26.620", "26.630", "30.050", "30.000", "30.000", "25.900", 15883506, 434955875, "15:35:45", 133.033, 3.793, 8065146104.839999, 6501056806.2, 6.50385], ["sz301266", "301266", "宇邦新材", 22.58, -0.15, -0.66, "22.570", "22.580", "22.730", "22.590", "22.880", "21.870", 5070636, 113603106, "15:35:00", 83.63, 1.783, 3228363419.7000003, 3062579208.1400003, 3.73851], ["sz301267", "301267", "华厦眼科", 15.53, 0.58, 3.88, "15.530", "15.540", "14.950", "15.030", "15.630", "14.680", 5376109, 82261442, "15:35:15", 29.302, 2.397, 13045200000.0, 10070341267.99, 0.82908], ["sz301268", "301268", "铭利达", 13.9, -0.1, -0.714, "13.900", "13.910", "14.000", "14.010", "14.050", "13.530", 5145860, 71050575, "15:35:30", -23.559, 3.727, 5565518077.6, 4791300448.6, 1.49286], ["sz301269", "301269", "华大九天", 114.26, 0.5, 0.44, "114.260", "114.270", "113.760", "111.110", "118.150", "108.220", 24157290, 2726081172, "15:35:45", 1038.727, 11.979, 62321701090.08, 62321438292.079994, 4.42899], ["sz301270", "301270", "汉仪股份", 24.79, -0.73, -2.861, "24.790", "24.800", "25.520", "25.500", "25.720", "24.600", 2801609, 70017175, "15:35:00", 170.73, 2.561, 2479000000.0, 2342477602.7599998, 2.96489], ["sz301272", "301272", "英华特", 32.73, -0.07, -0.213, "32.710", "32.730", "32.800", "33.080", "33.100", "31.210", 1300700, 41830707, "15:35:15", 52.79, 1.873, 1914780278.9999998, 1028266790.8499999, 4.14016], ["sz301273", "301273", "瑞晨环保", 29.73, 1.27, 4.462, "29.730", "29.740", "28.460", "28.720", "29.900", "27.520", 2754339, 79283372, "15:35:30", -31.196, 3.411, 2981874642.8399997, 2288634219.09, 3.57796], ["sz301275", "301275", "汉朔科技", 42.71, -0.35, -0.813, "42.710", "42.720", "43.060", "42.510", "43.590", "40.450", 7305864, 305859981, "15:35:45", 38.827, 4.34, 18040704000.0, 12849697841.429998, 2.42833], ["sz301276", "301276", "嘉曼服饰", 21.66, -1.75, -7.475, "21.640", "21.660", "23.410", "23.280", "23.650", "21.450", 4506260, 99379803, "15:35:00", 26.741, 1.292, 2807136000.0, 1565316410.9399998, 6.23552], ["sz301277", "301277", "新天地", 9.03, 0.33, 3.793, "9.020", "9.030", "8.700", "8.700", "9.080", "8.450", 4423300, 39294035, "15:35:15", 29.129, 2.231, 3540467952.0, 3540467952.0, 1.12817], ["sz301278", "301278", "快可电子", 27.99, -0.5, -1.755, "27.990", "28.010", "28.490", "28.490", "28.560", "27.280", 1929794, 53874586, "15:35:30", 121.696, 1.763, 2510930922.57, 1438740972.3600001, 3.75432], ["sz301279", "301279", "金道科技", 22.0, -0.55, -2.439, "22.000", "22.080", "22.550", "22.770", "22.770", "21.780", 2337787, 51773039, "15:35:45", 44.0, 2.694, 3707544236.0, 2870994236.0, 1.79141], ["sz301280", "301280", "珠城科技", 46.81, -1.13, -2.357, "46.810", "46.830", "47.940", "47.750", "48.560", "44.290", 4422788, 204715517, "15:35:00", 30.396, 4.535, 8963749694.76, 4654479607.26, 4.44799], ["sz301281", "301281", "科源制药", 44.81, -0.22, -0.489, "44.810", "44.860", "45.030", "44.950", "46.030", "42.370", 3710300, 164513779, "15:35:15", 298.733, 3.485, 4852474900.0, 3179359120.0, 5.22931], ["sz301282", "301282", "金禄电子", 27.48, -1.37, -4.749, "27.480", "27.490", "28.850", "28.900", "29.750", "26.800", 14225024, 399887887, "15:35:30", 45.8, 3.357, 5796462885.0, 4852360005.0, 8.05595], ["sz301283", "301283", "聚胶股份", 24.99, 0.05, 0.2, "24.990", "25.010", "24.940", "24.800", "25.210", "24.180", 1172760, 29051734, "15:35:45", 10.369, 1.694, 2904406672.44, 2283212049.7200003, 1.2836], ["sz301285", "301285", "鸿日达", 105.59, -10.29, -8.88, "105.580", "105.590", "115.880", "118.000", "120.700", "104.020", 6653033, 734147225, "15:35:00", -319.97, 23.121, 21822285299.999996, 13857163625.119999, 5.06953], ["sz301286", "301286", "侨源股份", 56.07, 0.07, 0.125, "56.060", "56.070", "56.000", "58.830", "59.000", "53.510", 3342100, 188519517, "15:35:15", 95.683, 11.072, 22433607000.0, 9043398423.359999, 2.07214], ["sz301287", "301287", "康力源", 32.76, 0.25, 0.769, "32.760", "32.780", "32.510", "32.500", "32.810", "31.120", 841091, 26993347, "15:35:30", 31.5, 1.852, 2184109200.0, 557947026.0, 4.93849], ["sz301288", "301288", "清研环境", 17.4, -0.49, -2.739, "17.390", "17.400", "17.890", "18.120", "18.660", "17.230", 2006000, 35497465, "15:35:45", -82.857, 2.398, 1879374000.0, 1359107405.4, 2.56819], ["sz301289", "301289", "国缆检测", 46.18, -0.54, -1.156, "46.150", "46.180", "46.720", "46.950", "47.410", "44.930", 1299300, 59890370, "15:35:00", 41.604, 3.481, 3602040000.0, 3578991562.0000005, 1.6765], ["sz301290", "301290", "东星医疗", 27.14, 0.26, 0.967, "27.050", "27.140", "26.880", "26.800", "27.180", "26.020", 2319500, 61979881, "15:35:15", -71.421, 1.255, 2718704284.7599998, 2159761412.76, 2.91473], ["sz301291", "301291", "明阳电气", 35.63, 0.4, 1.135, "35.630", "35.640", "35.230", "35.770", "36.720", "35.090", 6920128, 247252433, "15:35:30", 18.952, 2.211, 11197213528.83, 5915748521.4800005, 4.16793], ["sz301292", "301292", "海科新源", 78.66, -0.3, -0.38, "78.660", "78.670", "78.960", "77.860", "80.730", "76.600", 14292151, 1127549854, "15:35:45", -97.111, 6.128, 17525115897.48, 6701274064.62, 16.77622], ["sz301293", "301293", "三博脑科", 48.9, 0.86, 1.79, "48.900", "48.910", "48.040", "48.380", "49.280", "46.830", 7918533, 382546479, "15:35:00", 119.268, 4.273, 10072763664.300001, 10072763664.300001, 3.84419], ["sz301295", "301295", "美硕科技", 40.03, -2.63, -6.165, "40.030", "40.120", "42.660", "42.440", "43.880", "38.110", 3240797, 131072424, "15:35:15", 181.955, 4.132, 4035024000.0, 1176882000.0, 11.02312], ["sz301296", "301296", "新巨丰", 5.96, 0.03, 0.506, "5.960", "5.970", "5.930", "5.930", "6.030", "5.730", 2820100, 16586326, "15:35:30", 59.6, 0.957, 2545644223.44, 2545586113.44, 0.66027], ["sz301297", "301297", "富乐德", 54.62, 0.86, 1.6, "54.620", "54.650", "53.760", "54.000", "57.140", "48.920", 42081770, 2194900747, "15:35:45", 86.698, 7.515, 40759619405.36, 19929881658.42, 11.53297], ["sz301298", "301298", "东利机械", 11.63, -0.07, -0.598, "11.630", "11.640", "11.700", "11.720", "11.800", "11.180", 3173500, 36513663, "15:35:00", 25.0, 1.79, 1707284000.0, 1258418241.96, 2.93287], ["sz301299", "301299", "卓创资讯", 43.73, -0.97, -2.17, "43.730", "43.800", "44.700", "44.500", "44.820", "43.050", 1374200, 60151596, "15:35:15", 40.119, 4.357, 2652776372.6, 1958194809.57, 3.06883], ["sz301300", "301300", "远翔新材", 31.46, -0.54, -1.688, "31.460", "31.570", "32.000", "32.000", "32.180", "30.440", 996400, 31173349, "15:35:30", 22.0, 2.447, 2058396340.0, 1236818848.98, 2.53447], ["sz301301", "301301", "川宁生物", 8.21, 0.31, 3.924, "8.210", "8.220", "7.900", "7.900", "8.300", "7.690", 20042344, 161879911, "15:35:45", 24.147, 2.235, 18308997850.0, 5071925418.47, 3.24428], ["sz301302", "301302", "华如科技", 26.53, 0.5, 1.921, "26.520", "26.530", "26.030", "26.050", "27.810", "25.770", 11431074, 304800021, "15:35:00", -17.687, 2.819, 4135098449.9999995, 3687404699.9999995, 8.22439], ["sz301303", "301303", "真兰仪表", 16.59, -0.23, -1.367, "16.590", "16.610", "16.820", "16.770", "16.790", "16.110", 7260146, 119453596, "15:35:15", 19.75, 1.938, 6781992000.0, 1695498000.0, 7.10386], ["sz301305", "301305", "朗坤科技", 28.02, -2.29, -7.555, "28.020", "28.030", "30.310", "30.400", "30.780", "27.530", 13769700, 393035392, "15:35:30", 25.436, 1.744, 6779741728.08, 3482754418.08, 11.07821], ["sz301306", "301306", "西测测试", 157.61, -10.39, -6.185, "157.610", "157.630", "168.000", "169.000", "169.980", "155.600", 4811050, 770129079, "15:35:45", -102.344, 15.821, 13302284000.0, 9182752625.0, 8.25754], ["sz301307", "301307", "美利信", 69.48, 11.58, 20.0, "69.480", "0.000", "57.900", "59.020", "69.480", "59.020", 21096763, 1416644137, "15:35:00", -25.82, 5.993, 14632488000.0, 7609898788.2, 19.26179], ["sz301308", "301308", "江波龙", 723.1, 43.5, 6.401, "723.100", "723.160", "679.600", "667.000", "723.500", "656.010", 23066818, 16025201678, "15:35:15", 212.053, 25.107, 305915414161.7, 203807103105.2, 8.18402], ["sz301309", "301309", "万得凯", 30.26, -1.61, -5.052, "30.260", "30.270", "31.870", "31.430", "31.880", "29.650", 1673700, 50866986, "15:35:30", 26.544, 1.816, 3042170944.0, 1833046403.0, 2.76295], ["sz301310", "301310", "鑫宏业", 58.01, 3.31, 6.051, "58.000", "58.010", "54.700", "54.700", "58.660", "52.000", 14735602, 809627922, "15:35:45", 59.449, 4.679, 11077520916.16, 3537762995.9900002, 24.16251], ["sz301311", "301311", "昆船智能", 12.95, -0.13, -0.994, "12.950", "12.960", "13.080", "13.090", "13.150", "12.690", 2307700, 29860767, "15:35:00", -33.205, 1.813, 3108000000.0, 3108000000.0, 0.96154], ["sz301312", "301312", "智立方", 105.01, 0.43, 0.411, "105.010", "105.160", "104.580", "106.000", "107.000", "96.060", 6204491, 630522133, "15:35:15", 166.683, 14.325, 17696328044.08, 8902104088.7, 7.31887], ["sz301313", "301313", "凡拓数创", 50.1, -3.24, -6.074, "50.100", "50.110", "53.340", "52.810", "57.330", "49.050", 16556540, 880478370, "15:35:30", -38.837, 8.031, 5183015340.0, 3935532604.5, 21.07676], ["sz301314", "301314", "科瑞思", 47.33, -1.57, -3.211, "47.280", "47.360", "48.900", "48.900", "50.330", "46.320", 1474067, 70406211, "15:35:45", 139.206, 2.482, 2614982500.0, 864120943.46, 8.07382], ["sz301315", "301315", "威士顿", 37.78, -0.5, -1.306, "37.780", "37.830", "38.280", "37.900", "38.800", "36.880", 1425200, 53593357, "15:35:00", 115.043, 3.217, 3324640000.0, 3324640000.0, 1.61955], ["sz301316", "301316", "慧博云通", 36.9, -0.88, -2.329, "36.900", "36.910", "37.780", "38.020", "39.300", "36.460", 11043873, 412927027, "15:35:15", 151.416, 13.449, 14907600000.0, 14437028211.300001, 2.82273], ["sz301317", "301317", "鑫磊股份", 56.32, -7.94, -12.356, "56.320", "56.340", "64.260", "64.010", "64.800", "55.700", 4661617, 272511972, "15:35:30", 30.609, 7.217, 8852940800.0, 2939720002.5600004, 8.93086], ["sz301318", "301318", "维海德", 19.95, -0.21, -1.042, "19.950", "19.980", "20.160", "20.000", "20.100", "19.420", 1694913, 33530638, "15:35:45", 31.172, 1.429, 2699212755.75, 1858964840.2500002, 1.81894], ["sz301319", "301319", "唯特偶", 177.01, -29.99, -14.488, "177.000", "177.010", "207.000", "199.990", "200.000", "170.000", 15473144, 2834268510, "15:35:00", 278.099, 26.467, 32187701253.46, 24233302518.79, 11.30222], ["sz301320", "301320", "豪江智能", 12.77, -0.17, -1.314, "12.770", "12.780", "12.940", "12.800", "12.960", "12.260", 3194821, 40173319, "15:35:15", 212.833, 2.205, 2324267700.0, 1458451164.7499998, 2.79734], ["sz301321", "301321", "翰博高新", 39.39, -3.35, -7.838, "39.350", "39.390", "42.740", "42.140", "42.630", "36.850", 11250286, 441148657, "15:35:30", -71.618, 7.526, 7343674650.0, 5814588882.96, 7.62133], ["sz301322", "301322", "绿通科技", 53.68, -3.01, -5.31, "53.660", "53.680", "56.690", "56.230", "57.280", "52.520", 5561612, 304155176, "15:35:45", 173.161, 2.704, 7657767531.04, 5164696662.4, 5.78054], ["sz301323", "301323", "新莱福", 79.72, -7.68, -8.787, "79.710", "79.880", "87.400", "87.400", "88.860", "77.000", 4489166, 364441055, "15:35:00", 59.493, 3.74, 8417530366.8, 5386438290.36, 6.64403], ["sz301325", "301325", "曼恩斯特", 32.63, -1.01, -3.002, "32.610", "32.630", "33.640", "33.500", "34.000", "32.140", 2703466, 88865562, "15:35:15", -42.377, 1.774, 4695217495.8, 4695217495.8, 1.87881], ["sz301326", "301326", "捷邦科技", 136.6, -5.41, -3.81, "136.600", "136.980", "142.010", "143.720", "146.940", "132.100", 2270151, 312002722, "15:35:30", -213.438, 8.043, 9932148844.8, 9845433115.8, 3.14971], ["sz301327", "301327", "华宝新能", 46.72, 0.82, 1.786, "46.720", "46.740", "45.900", "46.000", "47.100", "45.030", 1607647, 74189300, "15:35:45", 467.2, 1.337, 8147096952.32, 6670358064.0, 1.12602], ["sz301328", "301328", "维峰电子", 70.8, 11.15, 18.692, "70.690", "70.800", "59.650", "60.550", "71.580", "60.430", 11589458, 796196292, "15:35:00", 77.802, 5.659, 11281676338.800001, 8153615660.4, 10.06343], ["sz301329", "301329", "信音电子", 23.51, -0.75, -3.092, "23.510", "23.550", "24.260", "24.160", "24.660", "22.930", 6664750, 157051514, "15:35:15", 65.306, 2.52, 4001402000.0, 1409283440.0, 11.11829], ["sz301330", "301330", "熵基科技", 24.67, -0.11, -0.444, "24.670", "24.680", "24.780", "24.800", "24.930", "23.900", 3100921, 75761973, "15:35:30", 26.856, 1.673, 5806122738.5, 4793912909.87, 1.59577], ["sz301331", "301331", "恩威医药", 21.99, 0.85, 4.021, "21.990", "22.000", "21.140", "21.300", "22.120", "20.560", 1988072, 42886310, "15:35:45", 43.562, 2.083, 2262592595.13, 2256992247.9, 1.93699], ["sz301332", "301332", "德尔玛", 7.55, 0.02, 0.266, "7.540", "7.570", "7.530", "7.540", "7.670", "7.330", 2504500, 18794561, "15:35:00", 26.964, 1.172, 3484796875.0, 1999543812.0, 0.94566], ["sz301333", "301333", "诺思格", 52.67, 2.73, 5.467, "52.670", "52.680", "49.940", "49.200", "53.500", "47.790", 5475727, 281431806, "15:35:15", 36.832, 2.548, 5086934753.5199995, 5080467825.58, 5.67677], ["sz301335", "301335", "天元宠物", 19.9, 0.42, 2.156, "19.880", "19.900", "19.480", "19.610", "20.050", "18.840", 1713778, 33431636, "15:35:30", 44.222, 1.303, 2525365720.0, 1741187255.3, 1.95867], ["sz301336", "301336", "趣睡科技", 38.55, 0.44, 1.155, "38.550", "38.580", "38.110", "37.800", "38.600", "37.010", 1057171, 39831774, "15:35:45", 50.065, 2.375, 2000920017.0, 1548396447.3, 2.63201], ["sz301337", "301337", "亚华电子", 27.8, 0.56, 2.056, "27.780", "27.800", "27.240", "27.230", "29.150", "27.090", 3529032, 98735716, "15:35:00", -198.571, 2.672, 2896760000.0, 2833759640.0, 3.46208], ["sz301338", "301338", "凯格精机", 152.8, -3.86, -2.464, "152.800", "152.810", "156.660", "156.650", "163.780", "145.380", 6964187, 1077590127, "15:35:15", 87.314, 13.403, 22761088000.0, 16584148000.0, 6.41654], ["sz301339", "301339", "通行宝", 10.25, -0.03, -0.292, "10.250", "10.260", "10.280", "10.350", "10.380", "10.000", 3591040, 36640529, "15:35:30", 26.91, 2.115, 5948416530.000001, 5840450000.0, 0.63023], ["sz301345", "301345", "涛涛车业", 230.63, 2.8, 1.229, "230.630", "230.640", "227.830", "223.270", "230.750", "219.080", 1636484, 370697868, "15:35:45", 30.751, 6.656, 25149987244.73, 8078956445.98, 4.67167], ["sz301348", "301348", "蓝箭电子", 31.76, 0.87, 2.816, "31.760", "31.770", "30.890", "31.060", "32.490", "28.980", 29185869, 913162248, "15:35:00", -198.5, 5.188, 7622400000.0, 4927220007.440001, 18.8127], ["sz301349", "301349", "信德新材", 74.55, -1.05, -1.389, "74.550", "74.570", "75.600", "77.490", "81.660", "69.550", 15911611, 1177031352, "15:35:15", 194.851, 3.843, 10623261684.0, 8388079802.549999, 14.14162], ["sz301353", "301353", "普莱得", 16.7, -0.1, -0.595, "16.680", "16.700", "16.800", "16.860", "16.910", "16.110", 1687534, 27890447, "15:35:30", 22.568, 1.613, 2121181779.1, 681808779.0999999, 4.13339], ["sz301355", "301355", "南王科技", 9.42, 0.05, 0.534, "9.420", "9.430", "9.370", "9.420", "9.540", "9.050", 3985032, 36965428, "15:35:45", -67.286, 1.245, 1837822481.76, 1316142881.76, 2.8522], ["sz301356", "301356", "天振股份", 26.13, 0.41, 1.594, "26.130", "26.140", "25.720", "26.190", "26.990", "24.680", 5097501, 131540742, "15:35:00", 67.0, 1.888, 5644080000.0, 3310605675.0, 4.02336], ["sz301357", "301357", "北方长龙", 76.8, -1.17, -1.501, "76.800", "76.820", "77.970", "77.930", "78.780", "74.880", 1587536, 121423183, "15:35:15", 256.0, 6.408, 7311360000.0, 7311360000.0, 1.66758], ["sz301358", "301358", "湖南裕能", 74.99, -0.81, -1.069, "74.990", "75.000", "75.800", "74.540", "76.080", "71.800", 29047954, 2147056367, "15:35:30", 44.637, 3.322, 63242082647.86, 56987760443.69, 3.82241], ["sz301359", "301359", "东南电子", 15.91, -0.03, -0.188, "15.910", "15.920", "15.940", "16.090", "16.120", "15.180", 3257118, 50768941, "15:35:45", 46.794, 2.224, 1912000160.0, 1088264873.9199998, 4.76178], ["sz301360", "301360", "荣旗科技", 67.0, -2.32, -3.347, "67.000", "67.020", "69.320", "69.870", "71.490", "64.520", 2299626, 154593192, "15:35:00", 83.75, 3.912, 4675632520.0, 2282122376.0, 6.75139], ["sz301361", "301361", "众智科技", 29.67, -0.39, -1.297, "29.660", "29.670", "30.060", "30.040", "30.490", "29.260", 1494401, 44537427, "15:35:15", 35.747, 2.771, 3451689120.0, 1671489120.0, 2.65266], ["sz301362", "301362", "民爆光电", 200.0, 9.38, 4.921, "200.000", "200.010", "190.620", "193.290", "204.560", "180.500", 7200999, 1391246803, "15:35:30", 111.732, 11.443, 29188935200.0, 8188935200.0, 17.58714], ["sz301363", "301363", "美好医疗", 18.51, 0.06, 0.325, "18.500", "18.510", "18.450", "18.250", "18.840", "17.780", 15778164, 290069547, "15:35:45", 37.02, 3.893, 14733346060.32, 9662781630.42, 3.02246], ["sz301365", "301365", "矩阵股份", 32.7, 0.47, 1.458, "32.600", "32.700", "32.230", "32.240", "33.550", "31.800", 2660360, 86005818, "15:35:00", 93.429, 3.387, 5965421792.7, 4026118470.3, 2.16074], ["sz301366", "301366", "一博科技", 60.46, -1.98, -3.171, "60.460", "60.470", "62.440", "63.060", "64.490", "58.010", 16334316, 996079124, "15:35:15", 431.549, 5.852, 12668558712.460001, 7073599925.6, 13.96139], ["sz301367", "301367", "瑞迈特", 39.44, 0.73, 1.886, "39.430", "39.440", "38.710", "38.680", "39.670", "37.800", 1362574, 52999256, "15:35:30", 15.528, 1.606, 4941214961.2, 3869033946.7200003, 1.38898], ["sz301368", "301368", "丰立智能", 39.37, 0.29, 0.742, "39.370", "39.380", "39.080", "39.010", "39.690", "37.930", 2703400, 105352137, "15:35:45", -178.955, 5.016, 4728337000.0, 4728337000.0, 2.25096], ["sz301369", "301369", "联动科技", 229.29, 4.76, 2.12, "229.290", "229.300", "224.530", "226.140", "239.980", "216.050", 3002964, 681245008, "15:35:00", 477.688, 15.46, 23458150646.91, 12576382468.890001, 5.47494], ["sz301370", "301370", "国科恒泰", 8.23, 0.09, 1.106, "8.230", "8.240", "8.140", "8.130", "8.300", "7.890", 3450400, 28083220, "15:35:15", 58.786, 1.544, 3873038000.0, 2664450657.03, 1.06577], ["sz301371", "301371", "敷尔佳", 25.96, -0.17, -0.651, "25.960", "26.000", "26.130", "26.030", "26.650", "25.260", 2901624, 75106267, "15:35:30", 31.277, 2.302, 13501899840.0, 2021100223.9999998, 3.72699], ["sz301372", "301372", "科净源", 30.77, -0.39, -1.252, "30.570", "30.770", "31.160", "31.900", "31.900", "29.220", 1398401, 42212393, "15:35:45", -55.945, 2.847, 2109942901.1, 1266814592.65, 3.39661], ["sz301373", "301373", "凌玮科技", 155.71, -9.79, -5.915, "155.710", "155.720", "165.500", "167.010", "172.800", "149.560", 7376700, 1165224111, "15:35:00", 122.606, 9.937, 16890189289.609999, 6385370939.58, 17.9884], ["sz301376", "301376", "致欧科技", 17.61, 0.62, 3.649, "17.610", "17.640", "16.990", "16.800", "17.830", "16.740", 5190723, 89977737, "15:35:15", 20.964, 2.063, 7087478649.75, 3410051011.1400003, 2.68056], ["sz301377", "301377", "鼎泰高科", 553.8, -36.2, -6.136, "553.800", "553.810", "590.000", "579.390", "588.000", "530.000", 8270035, 4583303946, "15:35:30", 522.453, 78.52, 227840482849.19998, 54749185249.2, 8.36532], ["sz301378", "301378", "通达海", 23.64, -0.39, -1.623, "23.550", "23.640", "24.030", "23.690", "24.400", "23.160", 2340177, 55286276, "15:35:45", -18.185, 1.922, 2283624000.0, 1087901712.84, 5.08518], ["sz301379", "301379", "天山电子", 23.7, -1.24, -4.972, "23.700", "23.710", "24.940", "24.890", "25.810", "22.640", 18303857, 443499269, "15:35:00", 32.631, 4.477, 6552764675.7, 5159156896.5, 8.40838], ["sz301380", "301380", "挖金客", 25.96, -0.32, -1.218, "25.950", "25.960", "26.280", "26.280", "26.550", "25.520", 1342953, 34831928, "15:35:15", 61.81, 3.484, 2632147560.68, 2137838268.28, 1.63076], ["sz301381", "301381", "赛维时代", 18.22, -0.03, -0.164, "18.200", "18.220", "18.250", "18.300", "18.500", "17.640", 4879642, 88600658, "15:35:30", 25.87, 2.645, 7406155570.36, 3616577770.3599997, 2.45832], ["sz301382", "301382", "蜂助手", 43.6, 0.99, 2.323, "43.600", "43.610", "42.610", "42.760", "45.160", "42.000", 20604788, 894564610, "15:35:45", 79.853, 6.518, 12451894170.800001, 10305163368.8, 8.71766], ["sz301383", "301383", "天键股份", 23.72, -0.88, -3.577, "23.650", "23.720", "24.600", "24.510", "24.910", "23.440", 2220278, 53039265, "15:35:00", -118.6, 1.987, 3874975104.0000005, 1674970010.0, 3.14424], ["sz301386", "301386", "未来电器", 20.47, 0.04, 0.196, "20.470", "20.480", "20.430", "20.660", "20.750", "19.610", 2018500, 40993791, "15:35:15", 29.71, 1.881, 2865800000.0, 921150000.0, 4.48556], ["sz301387", "301387", "光大同创", 89.58, -1.85, -2.023, "89.580", "89.690", "91.430", "92.510", "92.930", "82.000", 5662972, 495860677, "15:35:30", 527.251, 5.859, 9562414534.32, 3823661743.92, 13.2671], ["sz301388", "301388", "欣灵电气", 23.4, -0.24, -1.015, "23.360", "23.400", "23.640", "23.430", "23.780", "22.410", 2021000, 46707342, "15:35:45", 111.429, 2.434, 2397273840.0, 1700783042.4, 2.78057], ["sz301389", "301389", "隆扬电子", 84.64, -9.34, -9.938, "84.640", "84.650", "93.980", "93.200", "94.330", "82.300", 14244749, 1234516910, "15:35:00", 228.757, 10.686, 23995440000.0, 23995440000.0, 5.0246], ["sz301390", "301390", "经纬股份", 31.44, 1.58, 5.291, "31.440", "31.470", "29.860", "29.860", "31.780", "29.260", 3133600, 95668641, "15:35:15", 358.087, 2.009, 1886400000.0, 1542326299.2, 6.38778], ["sz301391", "301391", "卡莱特", 55.29, -1.26, -2.228, "55.290", "55.440", "56.550", "56.510", "57.370", "54.160", 1972538, 109658180, "15:35:30", 263.286, 2.507, 5253368900.190001, 5132881485.09, 2.12476], ["sz301392", "301392", "汇成真空", 261.12, 17.32, 7.104, "261.120", "261.300", "243.800", "245.700", "276.280", "245.700", 8811283, 2298381428, "15:35:45", 1186.909, 34.482, 26112000000.0, 10652628280.32, 21.59845], ["sz301393", "301393", "昊帆生物", 63.1, 6.99, 12.458, "63.090", "63.100", "56.110", "55.190", "64.900", "54.560", 7004840, 420634113, "15:35:00", 59.0, 2.853, 6814800000.0, 2656811302.5, 16.63669], ["sz301395", "301395", "仁信新材", 12.84, 0.21, 1.663, "12.830", "12.840", "12.630", "12.380", "12.880", "11.890", 8974464, 111023924, "15:35:15", 93.043, 2.163, 3118199623.92, 1660862833.92, 6.93809], ["sz301396", "301396", "宏景科技", 294.0, 4.3, 1.484, "293.510", "294.000", "289.700", "291.900", "312.000", "289.000", 14141155, 4231312542, "15:35:30", 1709.302, 51.033, 63187822110.0, 41603059764.0, 9.99325], ["sz301397", "301397", "溯联股份", 30.18, -0.47, -1.533, "30.180", "30.200", "30.650", "30.650", "30.810", "29.720", 2662638, 80377935, "15:35:45", 33.165, 2.321, 4697906261.64, 2149100265.42, 3.73917], ["sz301398", "301398", "星源卓镁", 33.99, -0.14, -0.41, "33.990", "34.000", "34.130", "35.060", "37.980", "33.000", 2125853, 72949745, "15:35:00", 82.902, 3.454, 3806919054.51, 3806919054.51, 1.89806], ["sz301399", "301399", "英特科技", 16.3, -0.9, -5.233, "16.300", "16.320", "17.200", "17.030", "17.030", "15.810", 5062003, 82679597, "15:35:15", 90.556, 2.285, 3015826000.0, 891342451.8, 9.2569], ["sz301408", "301408", "华人健康", 14.84, 0.67, 4.728, "14.840", "14.850", "14.170", "13.970", "15.130", "13.760", 17372744, 252792684, "15:35:30", 30.917, 2.728, 5936148400.0, 3397757570.2000003, 7.5877], ["sz301413", "301413", "安培龙", 65.75, 0.57, 0.875, "65.750", "65.760", "65.180", "65.200", "67.050", "62.470", 6200320, 400200673, "15:35:45", 71.467, 6.622, 8410909635.0, 5021645006.75, 8.11828], ["sz301418", "301418", "协昌科技", 57.02, 2.79, 5.145, "57.020", "57.030", "54.230", "54.500", "59.330", "52.300", 7626522, 421612174, "15:35:00", 814.571, 2.589, 4181466704.68, 1678459764.68, 25.90853], ["sz301419", "301419", "阿莱德", 50.04, 3.99, 8.664, "50.040", "50.050", "46.050", "45.790", "50.380", "44.730", 13591368, 655506253, "15:35:15", 94.415, 7.719, 7506000000.0, 4961878830.0, 13.70674], ["sz301421", "301421", "波长光电", 90.41, -2.53, -2.722, "90.410", "90.460", "92.940", "91.900", "95.390", "85.580", 9103120, 825861675, "15:35:30", 291.645, 8.673, 10462064380.0, 4198980884.06, 19.60031], ["sz301428", "301428", "世纪恒通", 34.34, -2, -5.504, "34.340", "34.350", "36.340", "36.350", "36.690", "34.010", 7415827, 259679489, "15:35:45", -93.138, 2.811, 3388213344.78, 2391006804.7, 10.65072], ["sz301429", "301429", "森泰股份", 15.75, -0.01, -0.063, "15.730", "15.750", "15.760", "15.990", "15.990", "15.110", 1940100, 30155575, "15:35:00", 35.601, 1.373, 1861965000.0, 693330923.25, 4.40721], ["sz301439", "301439", "泓淋电力", 15.64, -0.52, -3.218, "15.630", "15.640", "16.160", "16.010", "16.150", "15.340", 9984400, 156193040, "15:35:15", 30.077, 1.999, 6085552292.76, 2865981891.36, 5.4486], ["sz301446", "301446", "福事特", 35.88, -2.14, -5.629, "35.850", "35.880", "38.020", "37.880", "38.640", "35.630", 1512400, 55143381, "15:35:30", 49.151, 3.075, 3731520000.0, 1114791600.0, 4.86772], ["sz301448", "301448", "开创电气", 46.0, 0.36, 0.789, "46.000", "46.010", "45.640", "47.490", "48.480", "44.080", 3469764, 159101493, "15:35:45", -2300.0, 6.952, 4811600000.0, 2220995000.0, 7.18638], ["sz301449", "301449", "天溯计量", 37.0, -0.5, -1.333, "36.940", "37.000", "37.500", "37.540", "37.870", "36.300", 1064249, 39467203, "15:35:00", 17.536, 2.932, 3378260876.0000005, 760108723.0, 5.18047], ["sz301456", "301456", "盘古智能", 22.72, -0.24, -1.045, "22.720", "22.740", "22.960", "22.800", "23.000", "22.170", 1373828, 31114044, "15:35:15", 40.571, 1.553, 3455469464.0, 1382536719.36, 2.25769], ["sz301458", "301458", "钧崴电子", 56.83, -6.49, -10.25, "56.830", "56.850", "63.320", "63.000", "63.770", "55.490", 17323966, 1016226160, "15:35:30", 113.66, 8.91, 15154668561.0, 6676501321.21, 14.74606], ["sz301459", "301459", "丰茂股份", 30.67, -0.63, -2.013, "30.670", "30.700", "31.300", "31.040", "31.680", "29.100", 1632580, 49413429, "15:35:45", 34.868, 2.507, 3193416219.3999996, 800456053.97, 6.25534], ["sz301468", "301468", "博盈特焊", 42.08, -6.22, -12.878, "42.080", "42.090", "48.300", "48.000", "48.000", "40.520", 20986773, 915482375, "15:35:00", 102.634, 3.084, 7117749523.200001, 4102942567.04, 21.52415], ["sz301469", "301469", "恒达新材", 27.9, -0.09, -0.322, "27.890", "27.940", "27.990", "28.020", "28.210", "26.920", 1369100, 37810063, "15:35:15", 31.0, 1.77, 2496492000.0, 1285037311.5, 2.97251], ["sz301479", "301479", "弘景光电", 54.41, -2.67, -4.678, "54.360", "54.410", "57.080", "56.880", "57.550", "53.300", 3432137, 188973134, "15:35:30", 23.969, 5.181, 6776845265.059999, 3879482621.92, 4.81359], ["sz301486", "301486", "致尚科技", 198.0, -23.05, -10.428, "198.000", "198.080", "221.050", "213.730", "218.000", "196.610", 7010773, 1435100906, "15:35:45", 267.568, 9.973, 25478837010.0, 14353565490.000002, 9.671], ["sz301487", "301487", "盟固利", 17.91, -0.28, -1.539, "17.910", "17.920", "18.190", "18.150", "18.530", "17.430", 16252679, 290228420, "15:35:00", 302.534, 4.264, 8231730404.58, 4885740611.64, 5.95786], ["sz301488", "301488", "豪恩汽电", 119.84, -4.57, -3.673, "119.810", "119.840", "124.410", "122.670", "128.000", "118.760", 2244000, 275446206, "15:35:15", 147.951, 8.761, 12153297728.32, 2806053600.0, 9.5836], ["sz301489", "301489", "思泉新材", 154.45, -15.87, -9.318, "154.450", "154.470", "170.320", "170.300", "170.300", "152.200", 10966927, 1753692650, "15:35:30", 205.933, 15.957, 17461408537.850002, 10746749154.25, 15.76143], ["sz301491", "301491", "汉桑科技", 39.18, 0.13, 0.333, "39.170", "39.190", "39.050", "38.990", "39.490", "37.900", 674035, 26125212, "15:35:45", 19.3, 2.322, 5054220000.0, 1119899571.0, 2.35813], ["sz301498", "301498", "乖宝宠物", 40.8, 2.37, 6.167, "40.790", "40.800", "38.430", "38.420", "41.230", "37.210", 6648990, 264443142, "15:35:00", 24.286, 3.443, 16339291872.0, 7317179467.2, 3.70742], ["sz301499", "301499", "维科精密", 27.45, -2.45, -8.194, "27.450", "27.460", "29.900", "29.100", "29.460", "26.700", 5590641, 154601198, "15:35:15", 70.385, 2.905, 3795096071.7, 948774031.65, 16.17488], ["sz301500", "301500", "飞南资源", 25.92, -0.59, -2.226, "25.920", "25.930", "26.510", "26.710", "27.520", "25.550", 13797932, 362260990, "15:35:30", 50.536, 2.808, 14565795917.76, 3733793314.56, 9.57853], ["sz301501", "301501", "恒鑫生活", 26.11, 0.69, 2.714, "26.110", "26.130", "25.420", "25.430", "26.850", "24.790", 1747529, 45306212, "15:35:45", 16.173, 1.821, 3861669000.0, 1135785000.0, 4.01731], ["sz301502", "301502", "华阳智能", 70.96, -14.72, -17.18, "70.960", "71.000", "85.680", "85.510", "86.430", "69.000", 2572159, 190476555, "15:35:00", 190.037, 4.838, 4050645160.0, 1679678194.0, 10.86639], ["sz301503", "301503", "智迪科技", 26.96, -0.15, -0.553, "26.960", "27.000", "27.110", "27.110", "27.660", "26.000", 1053300, 28094890, "15:35:15", 20.271, 1.966, 2156800000.0, 875660800.0, 3.24292], ["sz301505", "301505", "苏州规划", 16.04, -0.07, -0.435, "16.040", "16.060", "16.110", "16.070", "16.160", "15.510", 2878970, 45802586, "15:35:30", 84.421, 1.881, 1834975855.64, 1254192782.8, 3.68194], ["sz301507", "301507", "民生健康", 12.34, 0.29, 2.407, "12.340", "12.350", "12.050", "12.030", "12.420", "11.860", 4519545, 55147899, "15:35:45", 37.394, 2.675, 4399880432.2, 1359705827.72, 4.10171], ["sz301508", "301508", "中机认检", 22.74, -0.11, -0.481, "22.740", "22.750", "22.850", "22.890", "22.980", "22.180", 1537498, 34755109, "15:35:00", 33.91, 2.48, 5141177448.0, 1337939736.0, 2.61317], ["sz301509", "301509", "金凯生科", 29.28, 2.65, 9.951, "29.270", "29.280", "26.630", "26.310", "29.680", "25.770", 6204245, 174416827, "15:35:15", 33.655, 1.587, 3526678468.32, 1661374371.8400002, 10.93434], ["sz301510", "301510", "固高科技", 30.5, -0.8, -2.556, "30.500", "30.510", "31.300", "31.110", "31.400", "29.460", 11057697, 336420457, "15:35:30", 190.625, 8.408, 12200305000.0, 8514357430.0, 3.96107], ["sz301511", "301511", "德福科技", 139.45, -15.85, -10.206, "139.450", "139.460", "155.300", "155.000", "161.500", "133.030", 44611796, 6397200424, "15:35:45", 781.232, 21.143, 87898402899.99998, 52232060945.7, 11.91053], ["sz301512", "301512", "智信精密", 45.12, -1.11, -2.401, "45.120", "45.150", "46.230", "45.550", "46.130", "43.610", 2406996, 107985292, "15:35:00", 69.415, 2.281, 2406403008.0, 1128040608.0, 9.62764], ["sz301513", "301513", "尚水智能", 57.89, 0.16, 0.277, "57.890", "57.900", "57.730", "57.310", "59.100", "57.110", 1299148, 75226872, "15:35:15", 27.051, 7.6, 5789000000.0, 1166424973.21, 6.44771], ["sz301515", "301515", "港通医疗", 17.64, 0.27, 1.554, "17.640", "17.670", "17.370", "17.480", "17.780", "16.950", 2116700, 36980014, "15:35:30", -643.796, 1.44, 1764000000.0, 1156664502.0, 3.22813], ["sz301516", "301516", "中远通", 13.96, -0.19, -1.343, "13.960", "13.970", "14.150", "14.100", "14.150", "13.520", 4861437, 67418946, "15:35:45", -68.566, 3.093, 3918596499.7999997, 979649128.44, 6.92755], ["sz301517", "301517", "陕西华达", 47.95, -0.65, -1.337, "47.950", "47.960", "48.600", "48.590", "48.890", "46.450", 3971162, 188105534, "15:35:00", -108.484, 5.7, 7251832371.0, 4678940861.0, 4.06966], ["sz301518", "301518", "长华化学", 26.55, -0.93, -3.384, "26.540", "26.550", "27.480", "27.140", "28.000", "26.030", 2218499, 58889339, "15:35:15", 38.478, 2.322, 3862215623.25, 1419236303.4, 4.1502], ["sz301519", "301519", "舜禹股份", 10.92, -0.1, -0.907, "10.920", "10.940", "11.020", "11.000", "11.010", "10.400", 2984900, 32221620, "15:35:30", -64.235, 1.283, 1765140238.6799998, 825474238.68, 3.94865], ["sz301520", "301520", "万邦医药", 28.26, 4.71, 20.0, "28.260", "0.000", "23.550", "28.260", "28.260", "26.700", 2428784, 68247674, "15:35:45", 51.382, 1.737, 2633023000.9799995, 924057999.1800001, 7.42783], ["sz301522", "301522", "上大股份", 25.5, -0.51, -1.961, "25.500", "25.530", "26.010", "25.910", "26.400", "25.080", 5719028, 146672150, "15:35:00", 94.34, 4.887, 9482600008.5, 7057932508.5, 2.06626], ["sz301525", "301525", "儒竞科技", 46.2, 1.53, 3.425, "46.200", "46.220", "44.670", "44.900", "47.490", "43.950", 3339242, 153415877, "15:35:15", 34.737, 1.873, 6100085145.000001, 3195269431.2000003, 4.82817], ["sz301526", "301526", "国际复材", 47.82, -4.45, -8.513, "47.820", "47.830", "52.270", "52.270", "52.270", "45.700", 224584733, 10823434410, "15:35:30", 661.411, 21.126, 180323388255.36002, 67158069577.86, 15.99159], ["sz301528", "301528", "多浦乐", 74.4, 12.4, 20.0, "74.400", "0.000", "62.000", "61.810", "74.400", "61.210", 6100247, 423014745, "15:35:45", 69.261, 4.266, 6677772000.0, 3441471175.2000003, 13.18792], ["sz301529", "301529", "福赛科技", 91.18, 1.59, 1.775, "91.180", "91.210", "89.590", "90.410", "91.680", "86.470", 2688613, 239018662, "15:35:00", 57.346, 7.668, 10797880625.12, 5796009335.320001, 4.2296], ["sz301531", "301531", "春光集团", 72.0, 4.99, 7.447, "71.990", "72.000", "67.010", "69.040", "76.780", "68.400", 9935634, 720281728, "15:35:15", 96.0, 14.724, 15820800480.0, 3375623016.0, 21.19211], ["sz301533", "301533", "威马农机", 23.69, 0.19, 0.809, "23.690", "23.720", "23.500", "23.310", "23.910", "22.580", 1307246, 30623045, "15:35:30", 76.419, 2.068, 2328885723.0, 676330548.0, 4.57892], ["sz301535", "301535", "浙江华远", 13.55, 0.37, 2.807, "13.550", "13.560", "13.180", "13.150", "13.700", "12.730", 5022404, 66520103, "15:35:45", 56.458, 4.949, 5762735298.9, 2300737398.9, 2.9579], ["sz301536", "301536", "星宸科技", 120.83, -3.59, -2.885, "120.820", "120.830", "124.420", "125.630", "128.230", "116.310", 13935279, 1687873131, "15:35:00", 165.521, 15.806, 50955851482.56, 22618561847.46, 7.44433], ["sz301538", "301538", "骏鼎达", 50.1, 0.75, 1.52, "50.100", "50.160", "49.350", "49.850", "51.480", "48.390", 3622040, 179761608, "15:35:15", 20.133, 3.738, 5498976000.0, 2189747703.9, 8.28699], ["sz301539", "301539", "宏鑫科技", 13.25, 0, 0.0, "13.250", "13.290", "13.250", "13.140", "13.350", "12.790", 1687300, 22074550, "15:35:30", 69.737, 2.541, 1961000000.0, 994568161.0, 2.24788], ["sz301548", "301548", "崇德科技", 86.07, -6.23, -6.75, "86.070", "86.080", "92.300", "92.300", "92.730", "84.800", 4066050, 355901295, "15:35:45", 55.529, 4.734, 7488090000.0, 2422102669.53, 14.44881], ["sz301550", "301550", "斯菱智驱", 88.82, -0.61, -0.682, "88.800", "88.820", "89.430", "89.440", "90.180", "86.300", 6592661, 581375301, "15:35:00", 118.427, 15.945, 29785675975.0, 18230226927.22, 3.21203], ["sz301551", "301551", "无线传媒", 20.0, 0.2, 1.01, "20.000", "20.010", "19.800", "19.720", "20.430", "19.190", 5857773, 116147563, "15:35:15", 30.586, 3.172, 8000200000.0, 3091074400.0, 3.79012], ["sz301552", "301552", "科力装备", 22.49, 0.01, 0.044, "22.360", "22.490", "22.480", "22.320", "22.680", "21.800", 1116756, 24809908, "15:35:30", 13.798, 2.302, 2783362400.0, 695840600.0, 3.60942], ["sz301555", "301555", "惠柏新材", 44.08, 1.9, 4.505, "44.080", "44.090", "42.180", "42.180", "44.870", "38.850", 7340941, 306492801, "15:35:45", 55.797, 3.599, 4067116136.0, 2131036580.0, 15.18457], ["sz301556", "301556", "托普云农", 57.45, 0.01, 0.017, "57.440", "57.450", "57.440", "57.000", "57.880", "55.720", 1464003, 83544657, "15:35:00", 45.96, 4.949, 4899336000.0, 1693626000.0, 4.96609], ["sz301557", "301557", "常友科技", 87.96, 0.55, 0.629, "87.950", "87.960", "87.410", "87.410", "89.690", "83.670", 1189775, 102742763, "15:35:15", 42.086, 5.261, 5456248431.24, 2187651136.92, 4.78379], ["sz301558", "301558", "三态股份", 6.12, -0.01, -0.163, "6.110", "6.120", "6.130", "6.130", "6.170", "5.960", 7274661, 44243995, "15:35:30", 99.19, 3.49, 4827769484.76, 1343228934.24, 3.31447], ["sz301559", "301559", "中集环科", 12.36, 0.06, 0.488, "12.350", "12.360", "12.300", "12.370", "12.480", "11.910", 2379800, 29044473, "15:35:45", 65.053, 1.617, 7416000000.0, 1112400000.0, 2.64422], ["sz301560", "301560", "众捷汽车", 26.68, -0.53, -1.948, "26.680", "26.740", "27.210", "28.000", "28.000", "26.000", 1695421, 45164625, "15:35:00", 46.807, 3.365, 3244288000.0, 1629080799.9999998, 2.77665], ["sz301563", "301563", "云汉芯城", 165.4, -6, -3.501, "165.400", "165.450", "171.400", "169.520", "174.600", "160.200", 2802850, 465213296, "15:35:15", 88.449, 11.065, 14001263491.199999, 3165043952.9999995, 14.64723], ["sz301565", "301565", "中仑新材", 23.01, -1.1, -4.562, "23.010", "23.030", "24.110", "23.800", "24.300", "22.570", 12004376, 279209018, "15:35:30", 115.05, 3.769, 9204230100.0, 2945510100.0, 9.37769], ["sz301566", "301566", "达利凯普", 36.72, -0.66, -1.766, "36.720", "36.730", "37.380", "37.850", "39.600", "35.060", 33717451, 1255000155, "15:35:45", 91.8, 9.645, 14688367200.0, 7928209398.24, 15.61645], ["sz301567", "301567", "贝隆精密", 34.44, -0.67, -1.908, "34.370", "34.440", "35.110", "35.000", "35.170", "33.250", 1565868, 53509379, "15:35:00", -313.091, 3.412, 2479680000.0, 731500434.0, 7.37231], ["sz301568", "301568", "思泰克", 108.1, -10.43, -8.799, "108.100", "108.160", "118.530", "118.580", "120.210", "102.000", 7415020, 806288438, "15:35:15", 99.347, 10.443, 11162233040.0, 5164801800.0, 15.51974], ["sz301571", "301571", "国科天成", 63.3, -2.19, -3.344, "63.300", "63.330", "65.490", "65.610", "66.410", "61.000", 5995141, 377453934, "15:35:30", 55.526, 5.501, 11357659976.4, 7543245147.000001, 5.03089], ["sz301575", "301575", "艾芬达", 26.93, 0.16, 0.598, "26.910", "26.930", "26.770", "26.610", "27.150", "26.350", 620949, 16639576, "15:35:45", 16.421, 2.3, 3267632340.0, 656336613.5, 2.5478], ["sz301577", "301577", "美信科技", 76.91, -4.92, -6.012, "76.910", "76.950", "81.830", "82.000", "83.700", "74.660", 2083500, 162246347, "15:35:00", -699.182, 4.707, 3463218845.0, 1449073231.05, 11.05824], ["sz301578", "301578", "辰奕智能", 20.37, -0.14, -0.683, "20.290", "20.370", "20.510", "20.390", "20.770", "19.680", 1588529, 31878933, "15:35:15", 65.71, 2.318, 2157814632.96, 613562121.9, 5.27385], ["sz301580", "301580", "爱迪特", 69.65, 3.1, 4.658, "69.650", "69.660", "66.550", "67.000", "69.930", "65.390", 14005734, 950100832, "15:35:30", 37.853, 4.79, 10391107947.15, 7020826425.2, 13.89437], ["sz301581", "301581", "黄山谷捷", 49.93, 4.04, 8.804, "49.930", "49.940", "45.890", "46.210", "51.600", "46.210", 2543490, 125991493, "15:35:45", 72.362, 3.925, 3994400000.0, 2111764385.0, 6.01376], ["sz301584", "301584", "建发致新", 20.52, 0.49, 2.446, "20.510", "20.520", "20.030", "19.820", "20.760", "19.190", 3345167, 67338681, "15:35:00", 28.5, 3.986, 8644840204.68, 1102217128.2, 6.2277], ["sz301585", "301585", "蓝宇股份", 25.26, -1.07, -4.064, "25.260", "25.270", "26.330", "26.000", "26.350", "24.520", 2608641, 65657894, "15:35:15", 37.147, 2.616, 2627040000.0, 1720431597.06, 3.8301], ["sz301586", "301586", "佳力奇", 32.94, 0.11, 0.335, "32.940", "32.950", "32.830", "32.740", "33.520", "31.300", 1594270, 51690390, "15:35:30", 47.739, 2.108, 2733213068.82, 1742890645.8, 3.01311], ["sz301587", "301587", "中瑞股份", 21.35, -0.25, -1.157, "21.350", "21.360", "21.600", "21.290", "21.680", "20.520", 3729100, 78680833, "15:35:45", 61.404, 1.576, 3145453654.0, 1568222404.0, 5.07685], ["sz301588", "301588", "美新科技", 38.89, -2.71, -6.514, "38.890", "38.910", "41.600", "40.800", "41.750", "37.400", 5317915, 207307088, "15:35:00", 149.577, 4.88, 4622766953.06, 2852938626.8700004, 7.24915], ["sz301589", "301589", "诺瓦星云", 139.56, -4.05, -2.82, "139.550", "139.560", "143.610", "142.000", "142.970", "138.580", 880452, 123550868, "15:35:15", 21.57, 3.37, 12902042880.0, 4809929817.6, 2.55463], ["sz301590", "301590", "优优绿能", 128.2, -8, -5.874, "128.200", "128.280", "136.200", "135.000", "135.000", "126.710", 845513, 109436030, "15:35:30", 44.982, 2.782, 5391211009.599999, 2231833800.0, 4.85676], ["sz301591", "301591", "肯特股份", 47.69, -4.42, -8.482, "47.680", "47.690", "52.110", "51.520", "52.170", "45.000", 8124734, 390921199, "15:35:45", 61.141, 5.67, 5215187640.0, 2131492484.4299998, 18.17827], ["sz301592", "301592", "六九一二", 120.7, 0.35, 0.291, "120.620", "120.710", "120.350", "122.650", "123.710", "116.810", 1996620, 241240446, "15:35:00", 158.691, 8.998, 8449000000.0, 2819361776.8, 8.54775], ["sz301595", "301595", "太力科技", 38.9, -0.3, -0.765, "38.890", "38.900", "39.200", "39.000", "39.220", "37.270", 1357100, 52172701, "15:35:15", 61.746, 4.603, 4212092000.0, 1588384250.0, 3.32358], ["sz301596", "301596", "瑞迪智驱", 47.68, -0.44, -0.914, "47.640", "47.680", "48.120", "48.100", "48.100", "45.410", 2019297, 94726032, "15:35:30", 30.054, 5.756, 5150938105.6, 2090446541.44, 4.60572], ["sz301598", "301598", "博科测试", 48.57, -0.57, -1.16, "48.540", "48.580", "49.140", "49.000", "49.600", "47.530", 641800, 31036081, "15:35:45", 23.716, 2.842, 2860638121.11, 875727931.11, 3.55958], ["sz301599", "301599", "理奇智能", 42.33, -0.63, -1.466, "42.330", "42.340", "42.960", "42.000", "43.860", "41.610", 7110080, 303701980, "15:35:00", 56.44, 12.06, 18269628000.0, 2315473688.88, 12.99819], ["sz301600", "301600", "慧翰股份", 87.22, 3.62, 4.33, "87.220", "87.230", "83.600", "84.010", "92.100", "83.660", 2370620, 207476393, "15:35:15", 57.269, 7.18, 9116539670.0, 2813586370.0, 7.34882], ["sz301601", "301601", "惠通科技", 15.5, -0.08, -0.513, "15.500", "15.530", "15.580", "15.540", "15.690", "15.010", 2339800, 36040617, "15:35:30", 28.404, 1.64, 2177440000.0, 1309440000.0, 2.76965], ["sz301602", "301602", "超研股份", 14.12, 0.29, 2.097, "14.120", "14.150", "13.830", "13.750", "14.330", "13.400", 2763567, 38648301, "15:35:45", 40.343, 4.416, 6048014488.559999, 2944011400.92, 1.32546], ["sz301603", "301603", "乔锋智能", 122.04, -3.96, -3.143, "122.040", "122.190", "126.000", "127.000", "128.220", "118.700", 2320312, 285257263, "15:35:00", 41.938, 5.892, 14737550400.0, 4604855994.0, 6.1494], ["sz301606", "301606", "绿联科技", 56.7, -1.05, -1.818, "56.680", "56.700", "57.750", "58.010", "58.320", "55.950", 3977885, 227233175, "15:35:15", 33.388, 6.499, 23525386000.199997, 9355431789.9, 2.41086], ["sz301607", "301607", "富特科技", 43.54, 1.28, 3.029, "43.540", "43.550", "42.260", "42.640", "47.490", "41.600", 18943453, 835358436, "15:35:30", 22.443, 7.768, 10193964860.66, 6608992200.58, 12.47994], ["sz301608", "301608", "博实结", 48.82, -1.35, -2.691, "48.820", "48.850", "50.170", "50.620", "50.720", "47.510", 1993829, 97304656, "15:35:45", 18.509, 2.91, 6473292781.999999, 2905100153.4599996, 3.35062], ["sz301609", "301609", "山大电力", 32.88, 0.26, 0.797, "32.880", "32.890", "32.620", "32.690", "33.000", "31.630", 1952248, 63364295, "15:35:00", 33.212, 4.131, 5355494399.999999, 1204986240.0, 5.32702], ["sz301611", "301611", "珂玛科技", 177.0, 9.34, 5.571, "177.000", "177.020", "167.660", "170.000", "178.900", "158.500", 25972561, 4375062832, "15:35:15", 268.182, 42.164, 77172000000.0, 25945135776.0, 17.71871], ["sz301613", "301613", "新铝时代", 35.84, -0.54, -1.484, "35.840", "35.850", "36.380", "36.410", "37.350", "35.000", 1804867, 64474514, "15:35:30", 22.4, 3.049, 5155270292.4800005, 3007020692.48, 2.15118], ["sz301616", "301616", "浙江华业", 33.5, -0.21, -0.623, "33.500", "33.530", "33.710", "33.990", "34.280", "32.760", 803467, 26885805, "15:35:45", 12.765, 1.836, 2680000000.0, 951459998.4999999, 2.82893], ["sz301617", "301617", "博苑新材", 58.76, 1.46, 2.548, "58.760", "58.770", "57.300", "57.500", "58.800", "55.100", 4356644, 247778805, "15:35:00", 45.55, 5.734, 10208492320.0, 4051619520.0, 6.31837], ["sz301618", "301618", "长联科技", 47.71, 0.24, 0.506, "47.710", "47.740", "47.470", "47.670", "49.490", "46.550", 4648168, 222158579, "15:35:15", 105.905, 6.356, 6025878152.84, 2297303818.81, 9.65323], ["sz301622", "301622", "英思特", 46.26, -3.24, -6.545, "46.260", "46.290", "49.500", "49.020", "49.890", "46.000", 2311352, 110330784, "15:35:30", 40.938, 3.45, 5363008768.8, 2991143658.96, 3.57466], ["sz301626", "301626", "苏州天脉", 347.5, 2.3, 0.666, "347.290", "347.500", "345.200", "351.000", "356.000", "334.000", 2031915, 700451459, "15:35:45", 259.328, 24.883, 40198800000.0, 18285101805.0, 3.86156], ["sz301628", "301628", "强达电路", 99.35, -8.77, -8.111, "99.310", "99.350", "108.120", "108.000", "110.280", "96.060", 3273655, 333775647, "15:35:00", 62.094, 6.267, 7488585730.0, 2769460729.9999995, 11.74372], ["sz301629", "301629", "矽电股份", 416.0, -16.27, -3.764, "415.990", "416.000", "432.270", "427.950", "440.130", "368.880", 2945715, 1202311611, "15:35:15", 308.148, 14.678, 17358545984.0, 7985558464.0, 15.34542], ["sz301630", "301630", "同宇新材", 242.22, -23.66, -8.899, "242.220", "242.300", "265.880", "269.690", "269.770", "233.430", 2937604, 726715744, "15:35:30", 65.008, 7.75, 13564320000.0, 3391080000.0, 20.98289], ["sz301631", "301631", "壹连科技", 69.37, -3.37, -4.633, "69.350", "69.370", "72.740", "72.550", "73.090", "67.480", 2755275, 191966546, "15:35:45", 21.611, 3.33, 8878001180.44, 3024146233.4300003, 6.32024], ["sz301632", "301632", "广东建科", 15.3, 0.39, 2.616, "15.300", "15.310", "14.910", "14.910", "15.350", "14.520", 2660053, 39795123, "15:35:00", 46.364, 2.311, 6403968000.0, 1120908600.0, 3.63088], ["sz301633", "301633", "港迪技术", 44.32, 0.3, 0.682, "44.290", "44.320", "44.020", "43.810", "44.960", "42.830", 658450, 28942083, "15:35:15", 34.092, 2.652, 2467737600.0, 1130631653.4399998, 2.58108], ["sz301636", "301636", "泽润新能", 41.63, -0.3, -0.715, "41.620", "41.630", "41.930", "41.930", "42.350", "40.210", 1384665, 57139416, "15:35:30", 71.776, 2.539, 2693216340.49, 1571466849.4899998, 3.66814], ["sz301638", "301638", "南网数字", 23.62, -0.06, -0.253, "23.610", "23.620", "23.680", "23.390", "23.770", "23.080", 11703320, 273929883, "15:35:45", 102.696, 6.693, 75103338432.6, 5910527198.1, 4.67695], ["sz301656", "301656", "联合动力", 17.0, 0.1, 0.592, "17.000", "17.010", "16.900", "16.850", "17.170", "16.700", 6659161, 112680796, "15:35:00", 32.692, 4.238, 40881445470.0, 3461693289.0, 3.27024], ["sz301658", "301658", "首航新能", 26.48, 0.51, 1.964, "26.470", "26.480", "25.970", "25.960", "27.000", "25.200", 5323436, 139130101, "15:35:15", 67.897, 3.425, 10919587654.800001, 2579593712.88, 5.4646], ["sz301662", "301662", "宏工科技", 95.8, -4.73, -4.705, "95.780", "95.800", "100.530", "101.050", "101.130", "93.590", 2399961, 231846793, "15:35:30", 116.829, 7.174, 11112800000.0, 4271915324.3999996, 5.38204], ["sz301665", "301665", "泰禾股份", 21.34, -0.05, -0.234, "21.340", "21.360", "21.390", "21.240", "21.600", "20.740", 1886259, 39984413, "15:35:45", 19.944, 2.571, 9603000000.0, 2222987800.0, 1.81075], ["sz301666", "301666", "大普微", 666.0, 8.01, 1.217, "666.000", "666.100", "657.990", "644.000", "676.280", "628.880", 3847238, 2517601290, "15:35:00", -545.902, 362.212, 290520095760.0, 17659884438.0, 14.50893], ["sz301667", "301667", "纳百川", 69.87, -1.03, -1.453, "69.860", "69.870", "70.900", "71.800", "73.240", "68.910", 2356659, 166302579, "15:35:15", 60.757, 6.051, 7802354952.0, 1658000427.3, 9.93123], ["sz301668", "301668", "昊创瑞通", 32.99, -0.12, -0.362, "32.980", "33.000", "33.110", "32.730", "33.300", "31.900", 1123954, 36834947, "15:35:30", 27.958, 3.586, 3628900000.0, 802599623.27, 4.61989], ["sz301669", "301669", "高特电子", 40.87, -3.46, -7.805, "40.870", "40.880", "44.330", "43.300", "43.340", "39.000", 24492417, 995602742, "15:35:45", 107.553, 20.553, 19617600000.0, 3346743964.15, 29.90982], ["sz301678", "301678", "新恒汇", 72.41, 3.71, 5.4, "72.400", "72.410", "68.700", "69.500", "73.270", "65.130", 14166792, 980619851, "15:35:00", 120.683, 9.032, 17346211365.469997, 10062887720.47, 10.19407], ["sz301680", "301680", "固德电材", 105.51, 1.54, 1.481, "105.510", "105.520", "103.970", "103.100", "105.680", "101.170", 1116662, 115474856, "15:35:15", 36.635, 4.59, 8736228000.0, 1772829664.8, 6.64582], ["sz301682", "301682", "宏明电子", 177.08, 4.84, 2.81, "177.080", "177.090", "172.240", "173.000", "186.360", "166.680", 4040992, 714562212, "15:35:30", 50.649, 4.302, 21523960314.640003, 4548622262.68, 15.73177], ["sz301683", "301683", "慧谷新材", 128.44, -2.67, -2.036, "128.380", "128.440", "131.110", "133.970", "135.990", "125.500", 1712700, 222412051, "15:35:45", 29.391, 3.412, 8106670416.0, 1832280086.0, 12.00576], ["sz301687", "301687", "新广益", 76.68, -7.22, -8.605, "76.680", "76.700", "83.900", "88.000", "88.500", "75.500", 6236701, 499522292, "15:35:00", 68.464, 7.343, 11261531520.0, 2264768721.0, 21.11607], ["sz301696", "301696", "三瑞智能", 105.05, 1.28, 1.233, "105.050", "105.060", "103.770", "103.300", "105.890", "102.120", 2848896, 296845948, "15:35:15", 89.786, 32.499, 42021050500.0, 3160256337.7000003, 9.47001], ["sz302132", "302132", "中航成飞", 57.34, 0.26, 0.456, "57.340", "57.350", "57.080", "56.990", "57.790", "55.810", 6692878, 380199264, "15:35:30", 44.64, 7.152, 153217719499.84, 33605225072.66, 1.14199]]}}