知微
69c6c5633a
- calc_chip_sr(): 从筹码分布计算支撑/阻力
- reassess_strategy新增筹码S/R输出+共振检测
- 止损用枢轴(短期)，目标参考筹码(中线)
- 两者差距<3%时标记共振⚡
1072 lines
17 KiB
JSON
1072 lines
17 KiB
JSON
{
|
|
"688802": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 765.99,
|
|
"low": 730.0,
|
|
"close": 730.4
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 798.98,
|
|
"low": 720.0,
|
|
"close": 793.55
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 828.0,
|
|
"low": 780.95,
|
|
"close": 819.0
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 845.98,
|
|
"low": 770.22,
|
|
"close": 780.0
|
|
}
|
|
],
|
|
"000657": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 109.68,
|
|
"low": 99.0,
|
|
"close": 99.51
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 109.68,
|
|
"low": 91.68,
|
|
"close": 95.57
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 101.5,
|
|
"low": 91.68,
|
|
"close": 96.0
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 101.33,
|
|
"low": 92.52,
|
|
"close": 95.94
|
|
},
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 101.33,
|
|
"low": 94.41,
|
|
"close": 95.94
|
|
}
|
|
],
|
|
"000700": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 15.28,
|
|
"low": 13.78,
|
|
"close": 14.13
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 15.28,
|
|
"low": 13.4,
|
|
"close": 13.86
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 14.79,
|
|
"low": 13.4,
|
|
"close": 14.58
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 16.06,
|
|
"low": 13.95,
|
|
"close": 15.34
|
|
}
|
|
],
|
|
"000711": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 4.7,
|
|
"low": 4.55,
|
|
"close": 4.55
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 4.7,
|
|
"low": 4.32,
|
|
"close": 4.32
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 4.47,
|
|
"low": 4.1,
|
|
"close": 4.1
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 4.77,
|
|
"low": 4.1,
|
|
"close": 4.77
|
|
},
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 4.77,
|
|
"low": 4.77,
|
|
"close": 4.77
|
|
}
|
|
],
|
|
"001309": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 980.0,
|
|
"low": 872.31,
|
|
"close": 951.0
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 980.0,
|
|
"low": 872.31,
|
|
"close": 970.0
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 978.0,
|
|
"low": 886.66,
|
|
"close": 928.51
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 976.0,
|
|
"low": 880.0,
|
|
"close": 893.22
|
|
},
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 976.0,
|
|
"low": 880.0,
|
|
"close": 893.22
|
|
}
|
|
],
|
|
"002594": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 81.8,
|
|
"low": 78.2,
|
|
"close": 78.2
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 81.8,
|
|
"low": 77.6,
|
|
"close": 79.64
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 80.95,
|
|
"low": 77.6,
|
|
"close": 78.93
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 81.65,
|
|
"low": 78.55,
|
|
"close": 80.66
|
|
},
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 81.65,
|
|
"low": 78.55,
|
|
"close": 80.66
|
|
}
|
|
],
|
|
"00700": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 421.2,
|
|
"low": 411.0,
|
|
"close": 411.8
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 432.0,
|
|
"low": 411.0,
|
|
"close": 422.2
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 432.0,
|
|
"low": 415.0,
|
|
"close": 420.8
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 435.6,
|
|
"low": 418.4,
|
|
"close": 429.8
|
|
}
|
|
],
|
|
"00968": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 2.08,
|
|
"low": 1.97,
|
|
"close": 2.0
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 2.08,
|
|
"low": 1.97,
|
|
"close": 2.04
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 2.07,
|
|
"low": 2.0,
|
|
"close": 2.05
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 2.08,
|
|
"low": 2.01,
|
|
"close": 2.06
|
|
},
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 2.08,
|
|
"low": 2.01,
|
|
"close": 2.06
|
|
}
|
|
],
|
|
"00981": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 85.25,
|
|
"low": 79.05,
|
|
"close": 80.0
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 85.25,
|
|
"low": 79.05,
|
|
"close": 84.15
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 89.65,
|
|
"low": 79.35,
|
|
"close": 89.45
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 91.55,
|
|
"low": 84.25,
|
|
"close": 89.4
|
|
}
|
|
],
|
|
"01070": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 13.0,
|
|
"low": 12.4,
|
|
"close": 12.61
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 13.0,
|
|
"low": 12.4,
|
|
"close": 12.9
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 13.22,
|
|
"low": 12.41,
|
|
"close": 12.97
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 13.22,
|
|
"low": 12.59,
|
|
"close": 12.89
|
|
},
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 13.22,
|
|
"low": 12.59,
|
|
"close": 12.89
|
|
}
|
|
],
|
|
"01088": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 41.04,
|
|
"low": 40.0,
|
|
"close": 40.62
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 41.48,
|
|
"low": 40.0,
|
|
"close": 41.3
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 41.48,
|
|
"low": 40.18,
|
|
"close": 40.56
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 41.48,
|
|
"low": 39.74,
|
|
"close": 40.12
|
|
}
|
|
],
|
|
"01211": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 75.55,
|
|
"low": 72.2,
|
|
"close": 72.65
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 75.55,
|
|
"low": 72.2,
|
|
"close": 73.35
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 74.6,
|
|
"low": 71.4,
|
|
"close": 72.15
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 74.1,
|
|
"low": 71.4,
|
|
"close": 72.45
|
|
}
|
|
],
|
|
"01478": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 7.17,
|
|
"low": 6.6,
|
|
"close": 6.86
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 7.17,
|
|
"low": 6.6,
|
|
"close": 6.92
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 7.16,
|
|
"low": 6.74,
|
|
"close": 6.89
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 7.16,
|
|
"low": 6.76,
|
|
"close": 6.86
|
|
}
|
|
],
|
|
"01888": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 103.5,
|
|
"low": 92.3,
|
|
"close": 98.55
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 103.5,
|
|
"low": 89.05,
|
|
"close": 96.55
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 102.4,
|
|
"low": 89.05,
|
|
"close": 100.5
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 102.5,
|
|
"low": 94.5,
|
|
"close": 99.15
|
|
}
|
|
],
|
|
"02202": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 2.36,
|
|
"low": 2.17,
|
|
"close": 2.2
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 2.36,
|
|
"low": 2.16,
|
|
"close": 2.22
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 2.28,
|
|
"low": 2.1,
|
|
"close": 2.12
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 2.23,
|
|
"low": 2.1,
|
|
"close": 2.12
|
|
}
|
|
],
|
|
"02318": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 52.2,
|
|
"low": 50.0,
|
|
"close": 50.55
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 52.45,
|
|
"low": 50.0,
|
|
"close": 52.05
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 52.6,
|
|
"low": 50.35,
|
|
"close": 51.3
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 52.6,
|
|
"low": 50.75,
|
|
"close": 51.05
|
|
},
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 52.6,
|
|
"low": 50.75,
|
|
"close": 51.05
|
|
}
|
|
],
|
|
"02359": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 150.3,
|
|
"low": 143.4,
|
|
"close": 145.4
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 154.6,
|
|
"low": 143.4,
|
|
"close": 153.8
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 158.4,
|
|
"low": 144.4,
|
|
"close": 156.4
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 158.4,
|
|
"low": 151.7,
|
|
"close": 153.7
|
|
},
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 158.4,
|
|
"low": 151.7,
|
|
"close": 153.7
|
|
}
|
|
],
|
|
"02388": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 46.3,
|
|
"low": 44.94,
|
|
"close": 45.56
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 46.3,
|
|
"low": 43.42,
|
|
"close": 43.66
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 44.4,
|
|
"low": 42.08,
|
|
"close": 42.12
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 43.6,
|
|
"low": 41.82,
|
|
"close": 42.38
|
|
},
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 43.6,
|
|
"low": 41.82,
|
|
"close": 42.38
|
|
}
|
|
],
|
|
"02628": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 28.56,
|
|
"low": 26.7,
|
|
"close": 26.92
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 28.56,
|
|
"low": 26.7,
|
|
"close": 27.76
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 28.28,
|
|
"low": 26.46,
|
|
"close": 26.54
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 27.18,
|
|
"low": 26.32,
|
|
"close": 26.66
|
|
},
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 27.18,
|
|
"low": 26.32,
|
|
"close": 26.66
|
|
}
|
|
],
|
|
"06160": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 170.9,
|
|
"low": 164.7,
|
|
"close": 165.9
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 177.0,
|
|
"low": 164.7,
|
|
"close": 175.8
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 177.0,
|
|
"low": 165.5,
|
|
"close": 168.6
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 176.2,
|
|
"low": 168.0,
|
|
"close": 170.4
|
|
}
|
|
],
|
|
"06869": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 286.8,
|
|
"low": 242.0,
|
|
"close": 250.6
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 286.8,
|
|
"low": 227.2,
|
|
"close": 241.2
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 259.6,
|
|
"low": 227.2,
|
|
"close": 255.8
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 260.0,
|
|
"low": 245.6,
|
|
"close": 255.4
|
|
}
|
|
],
|
|
"09868": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 47.9,
|
|
"low": 45.32,
|
|
"close": 45.58
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 49.14,
|
|
"low": 45.32,
|
|
"close": 47.5
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 50.2,
|
|
"low": 46.22,
|
|
"close": 49.2
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 50.95,
|
|
"low": 48.58,
|
|
"close": 50.65
|
|
}
|
|
],
|
|
"09988": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 92.5,
|
|
"low": 88.65,
|
|
"close": 89.5
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 95.45,
|
|
"low": 88.65,
|
|
"close": 93.4
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 95.45,
|
|
"low": 91.15,
|
|
"close": 92.3
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 93.95,
|
|
"low": 91.3,
|
|
"close": 92.85
|
|
}
|
|
],
|
|
"300035": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 15.12,
|
|
"low": 14.19,
|
|
"close": 14.19
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 15.12,
|
|
"low": 13.74,
|
|
"close": 14.19
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 14.43,
|
|
"low": 13.74,
|
|
"close": 14.37
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 14.66,
|
|
"low": 14.07,
|
|
"close": 14.44
|
|
}
|
|
],
|
|
"300124": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 66.75,
|
|
"low": 63.13,
|
|
"close": 63.28
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 66.75,
|
|
"low": 62.01,
|
|
"close": 65.23
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 67.18,
|
|
"low": 62.01,
|
|
"close": 65.89
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 69.38,
|
|
"low": 64.39,
|
|
"close": 68.2
|
|
}
|
|
],
|
|
"300308": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 1296.94,
|
|
"low": 1235.13,
|
|
"close": 1253.89
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 1296.94,
|
|
"low": 1169.49,
|
|
"close": 1220.0
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 1280.0,
|
|
"low": 1169.49,
|
|
"close": 1270.59
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 1315.57,
|
|
"low": 1208.0,
|
|
"close": 1223.17
|
|
}
|
|
],
|
|
"300548": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 286.48,
|
|
"low": 262.31,
|
|
"close": 262.65
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 286.48,
|
|
"low": 243.58,
|
|
"close": 253.19
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 275.0,
|
|
"low": 243.58,
|
|
"close": 273.48
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 280.9,
|
|
"low": 248.5,
|
|
"close": 254.0
|
|
}
|
|
],
|
|
"300750": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 409.81,
|
|
"low": 381.0,
|
|
"close": 381.0
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 409.81,
|
|
"low": 378.2,
|
|
"close": 392.36
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 402.36,
|
|
"low": 378.2,
|
|
"close": 391.31
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 402.36,
|
|
"low": 370.0,
|
|
"close": 383.84
|
|
}
|
|
],
|
|
"518880": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 8.393,
|
|
"low": 8.293,
|
|
"close": 8.39
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 8.479,
|
|
"low": 8.293,
|
|
"close": 8.449
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 8.479,
|
|
"low": 8.224,
|
|
"close": 8.241
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 8.389,
|
|
"low": 8.224,
|
|
"close": 8.271
|
|
}
|
|
],
|
|
"600519": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 1199.0,
|
|
"low": 1168.1,
|
|
"close": 1168.63
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 1215.0,
|
|
"low": 1151.01,
|
|
"close": 1194.96
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 1215.0,
|
|
"low": 1151.01,
|
|
"close": 1178.0
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 1196.8,
|
|
"low": 1166.33,
|
|
"close": 1193.01
|
|
},
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 1196.8,
|
|
"low": 1166.33,
|
|
"close": 1193.01
|
|
}
|
|
],
|
|
"600563": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 195.5,
|
|
"low": 177.7,
|
|
"close": 188.76
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 198.8,
|
|
"low": 177.7,
|
|
"close": 189.4
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 198.8,
|
|
"low": 184.1,
|
|
"close": 188.9
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 195.68,
|
|
"low": 177.99,
|
|
"close": 182.55
|
|
}
|
|
],
|
|
"601318": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 49.49,
|
|
"low": 47.2,
|
|
"close": 47.23
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 49.49,
|
|
"low": 46.9,
|
|
"close": 48.6
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 48.94,
|
|
"low": 46.9,
|
|
"close": 47.51
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 50.09,
|
|
"low": 47.19,
|
|
"close": 49.53
|
|
}
|
|
],
|
|
"601899": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 25.9,
|
|
"low": 24.86,
|
|
"close": 25.1
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 25.96,
|
|
"low": 24.86,
|
|
"close": 25.79
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 25.96,
|
|
"low": 24.7,
|
|
"close": 24.95
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 25.55,
|
|
"low": 24.42,
|
|
"close": 25.11
|
|
}
|
|
],
|
|
"688411": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 280.5,
|
|
"low": 255.19,
|
|
"close": 258.88
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 288.49,
|
|
"low": 255.19,
|
|
"close": 286.0
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 288.49,
|
|
"low": 260.12,
|
|
"close": 282.65
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 303.39,
|
|
"low": 248.68,
|
|
"close": 262.89
|
|
}
|
|
],
|
|
"688630": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 554.95,
|
|
"low": 512.5,
|
|
"close": 527.97
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 558.0,
|
|
"low": 503.66,
|
|
"close": 548.07
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 558.0,
|
|
"low": 503.66,
|
|
"close": 533.52
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 577.66,
|
|
"low": 490.11,
|
|
"close": 497.27
|
|
}
|
|
],
|
|
"688639": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 16.22,
|
|
"low": 14.52,
|
|
"close": 15.4
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 16.95,
|
|
"low": 14.52,
|
|
"close": 16.63
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 17.26,
|
|
"low": 15.65,
|
|
"close": 15.93
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 17.26,
|
|
"low": 15.67,
|
|
"close": 16.37
|
|
}
|
|
],
|
|
"688795": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 697.99,
|
|
"low": 663.8,
|
|
"close": 672.77
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 708.2,
|
|
"low": 663.8,
|
|
"close": 703.18
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 721.0,
|
|
"low": 665.0,
|
|
"close": 713.68
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 723.95,
|
|
"low": 665.02,
|
|
"close": 673.8
|
|
}
|
|
],
|
|
"688981": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 156.22,
|
|
"low": 146.5,
|
|
"close": 148.76
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 156.22,
|
|
"low": 141.0,
|
|
"close": 151.0
|
|
},
|
|
{
|
|
"date": "2026-06-30",
|
|
"high": 159.99,
|
|
"low": 150.0,
|
|
"close": 159.67
|
|
},
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 166.88,
|
|
"low": 150.0,
|
|
"close": 154.48
|
|
}
|
|
],
|
|
"002015": [
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 18.65,
|
|
"low": 17.33,
|
|
"close": 17.62
|
|
}
|
|
],
|
|
"301308": [
|
|
{
|
|
"date": "2026-07-01",
|
|
"high": 749.88,
|
|
"low": 653.84,
|
|
"close": 667.84
|
|
}
|
|
]
|
|
} |