MoFin/data/stocks/688639.json

{
  "code": "688639",
  "history": [
    {
      "time": "2026-06-01T10:25:53.958803",
      "content": "⚪ 华恒生物(688639) | 竞价23.78 昨收23.47 | +1.32% | 仓位0.47% | 浮亏-12.8% ⛔破止损24.0",
      "report_id": "cron_2d7979b753d1_2026-06-01_09-36-10"
    },
    {
      "time": "2026-06-01T10:25:54.220433",
      "content": "• **华恒生物(688639)** 成本27.27/现价25.68 浮盈-5.83%(¥-318) → ✅ 在加仓区，可加",
      "report_id": "cron_6f8c0c6494b6_2026-05-21_14-25-10"
    },
    {
      "time": "2026-06-17T08:55:49.338608",
      "content": "**华恒生物(688639)** ¥21.2 | 仓位0% | 买入区20.78~21.4 → RR 2.28",
      "report_id": "cron_99c06255590a_2026-06-17_08-35-59"
    },
    {
      "time": "2026-06-19T08:55:36.890930",
      "content": "自选靠近买入区：华恒生物(688639) @21.2 量价齐升信号，买入区20.78~21.4 RR 2.28；信义光能(00968) @2.41 接近支撑位关注，买入区2.36~2.46 RR 3.",
      "report_id": "cron_99c06255590a_2026-06-19_08-32-54"
    },
    {
      "time": "2026-06-25T08:55:46.556482",
      "content": "**华恒生物(688639) 21.4 | 仓位7.42%** — 光头光脚阴线形态偏空，在买入区21.06~21.54下沿，若破21.0减仓1/3。",
      "report_id": "cron_99c06255590a_2026-06-25_08-33-37"
    },
    {
      "time": "2026-06-26T08:55:32.944422",
      "content": "**华恒生物(688639)** — 已跌破止损20.03(现价17.12)，昨日同花顺向下突破预警，-20%浮亏，需止损",
      "report_id": "cron_99c06255590a_2026-06-26_08-43-03"
    },
    {
      "time": "2026-06-29T08:55:56.317989",
      "content": "**华恒生物(688639) 现价15.40** | 成本21.51浮亏-28.4%，止损20.03已远破，无止盈。深套股无风控，建议重新评估止损策略或减仓。",
      "report_id": "cron_99c06255590a_2026-06-29_08-37-43"
    },
    {
      "time": "2026-06-30T08:55:46.632204",
      "content": "• 华恒生物(688639) 16.63(+6.3%) 止损20已破但昨放量反弹，观察能否站回18",
      "report_id": "cron_99c06255590a_2026-06-30_08-40-17"
    },
    {
      "time": "2026-07-01T08:55:24.051390",
      "content": "**华恒生物(688639)** 现价16.14(-2.95%) | 仓位5.25% | 止损20.03",
      "report_id": "cron_99c06255590a_2026-07-01_08-39-42"
    },
    {
      "time": "2026-07-02T08:55:30.266659",
      "content": "- **华恒生物(688639)** 16.37 / 止损14.96 — 距止损8.6%，窄幅运行可持",
      "report_id": "cron_99c06255590a_2026-07-02_08-32-48"
    },
    {
      "time": "2026-07-07T08:55:31.376433",
      "content": "- 华恒生物(688639) 16.6 | 浮亏-23%，放量破16止损",
      "report_id": "cron_99c06255590a_2026-07-07_08-43-59"
    },
    {
      "time": "2026-06-01T14:55:20.378304",
      "content": "• 华恒生物(688639) 23.58 | +0.47% → 🤝持有，接近止损23.18",
      "report_id": "cron_d3797d924ddc_2026-06-01_14-48-10"
    },
    {
      "time": "2026-06-01T15:56:03.416800",
      "content": "🛑止损预警 华恒生物(688639) | 现价23.57 | +0.43% | 微涨+0.43%至23.57，成本27.27浮亏-13.6%。日内最低23.35，距止损23.18仅+1.7%。若跌破2",
      "report_id": "cron_d3797d924ddc_2026-06-01_15-47-55"
    },
    {
      "time": "2026-06-01T16:55:42.986232",
      "content": "• ⚠️华恒生物(688639) | 23.57 +0.43% 🛑止损预警：距止损23.18仅1.7%，若跌破清仓200股",
      "report_id": "cron_d3797d924ddc_2026-06-01_16-17-30"
    },
    {
      "time": "2026-06-01T16:55:42.984902",
      "content": "• **华恒生物(688639) | 23.57 | +0.43% → ⚠️ 距止损23.18仅1.7%，收盘未破但需密切关注**",
      "report_id": "cron_d3797d924ddc_2026-06-01_16-47-34"
    },
    {
      "time": "2026-06-01T16:55:42.984902",
      "content": "① 华恒生物(688639) **距止损23.18仅1.7%** — 收盘23.57未破但贴得很近",
      "report_id": "cron_d3797d924ddc_2026-06-01_16-47-34"
    },
    {
      "time": "2026-06-02T11:55:44.097419",
      "content": "• 华恒生物 688639 | 22.50（-4.54%）| 浮亏-17.49%，等待反弹24+减仓",
      "report_id": "cron_d3797d924ddc_2026-06-02_11-31-31"
    },
    {
      "time": "2026-06-02T15:55:45.681809",
      "content": "• **华恒生物(688639)** 22.51 **-4.50%** → 已破止损，但轻仓",
      "report_id": "cron_d3797d924ddc_2026-06-02_15-48-06"
    },
    {
      "time": "2026-06-15T08:55:17.014788",
      "content": "- 华恒生物(688639) ¥21.2，买入区20.78~21.4 ✅ 在区间内，RR:2.28",
      "report_id": "cron_e02b8bde74f8_2026-06-14_22-04-57"
    },
    {
      "time": "2026-07-06T08:55:01.761812",
      "content": "3. **策略数据翻新** — 针对成本远高于止盈的 13 个持仓（如 万科02202、比亚迪01211、华恒生物688639、中科电气300035、黄金ETF518880 等），建议逐个审核是否需要",
      "report_id": "cron_e02b8bde74f8_2026-07-05_22-05-42"
    },
    {
      "time": "2026-06-01T10:25:54.503460",
      "content": "华恒生物(688639) 仓位0.47% -1.71%→ 持有，低位整理",
      "report_id": "cron_feaad858b382_2026-05-29_14-49-31"
    },
    {
      "time": "2026-06-01T10:25:54.499804",
      "content": "| ⑬ | 华恒生物(688639) 0.47% | 23.47 | -1.92% | 阴跌，不建议补 |",
      "report_id": "cron_feaad858b382_2026-05-29_15-50-46"
    },
    {
      "time": "2026-06-14T08:55:34.460610",
      "content": "**🟢 华恒生物(688639) ¥21.2 | 买入区20.78~21.4 ✅ | RR:2.28**",
      "report_id": "cron_watchlist_health_weekly_2026-06-13_20-07-41"
    },
    {
      "time": "2026-06-14T08:55:34.460610",
      "content": "③ 华恒生物(688639) — 止损后回调至买入区，信号企稳",
      "report_id": "cron_watchlist_health_weekly_2026-06-13_20-07-41"
    }
  ]
}