242 lines
4.1 KiB
JSON
242 lines
4.1 KiB
JSON
{
|
|
"000700": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 15.75,
|
|
"low": 14.86,
|
|
"close": 14.98,
|
|
"volume": 444216.0,
|
|
"amount": 67570.0
|
|
}
|
|
],
|
|
"00700": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 485.0,
|
|
"low": 470.2,
|
|
"close": 470.2,
|
|
"volume": 26422991.0,
|
|
"amount": 12632308619.838
|
|
}
|
|
],
|
|
"01088": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 41.64,
|
|
"low": 40.82,
|
|
"close": 41.24,
|
|
"volume": 7332972.0,
|
|
"amount": 302862748.4
|
|
}
|
|
],
|
|
"01211": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 86.55,
|
|
"low": 82.55,
|
|
"close": 82.65,
|
|
"volume": 18326386.0,
|
|
"amount": 1550084205.15
|
|
}
|
|
],
|
|
"01478": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 6.97,
|
|
"low": 6.79,
|
|
"close": 6.82,
|
|
"volume": 2527000.0,
|
|
"amount": 17355670.0
|
|
}
|
|
],
|
|
"01888": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 71.0,
|
|
"low": 63.4,
|
|
"close": 65.85,
|
|
"volume": 59047903.0,
|
|
"amount": 3957642009.85
|
|
}
|
|
],
|
|
"02202": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 2.28,
|
|
"low": 2.23,
|
|
"close": 2.24,
|
|
"volume": 8649200.0,
|
|
"amount": 19491995.6
|
|
}
|
|
],
|
|
"06869": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 163.5,
|
|
"low": 146.0,
|
|
"close": 156.0,
|
|
"volume": 24880313.0,
|
|
"amount": 3855569879.8
|
|
}
|
|
],
|
|
"300035": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 13.44,
|
|
"low": 12.68,
|
|
"close": 12.97,
|
|
"volume": 145833.0,
|
|
"amount": 18946.0
|
|
}
|
|
],
|
|
"300308": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 1168.95,
|
|
"low": 1117.01,
|
|
"close": 1159.0,
|
|
"volume": 234082.0,
|
|
"amount": 2677710.0
|
|
}
|
|
],
|
|
"300548": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 227.76,
|
|
"low": 213.1,
|
|
"close": 226.28,
|
|
"volume": 109292.0,
|
|
"amount": 239836.0
|
|
}
|
|
],
|
|
"300750": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 370.68,
|
|
"low": 360.07,
|
|
"close": 366.77,
|
|
"volume": 246690.0,
|
|
"amount": 900969.0
|
|
}
|
|
],
|
|
"518880": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 8.504,
|
|
"low": 8.446,
|
|
"close": 8.479,
|
|
"volume": 1504923.0,
|
|
"amount": 127577.0
|
|
}
|
|
],
|
|
"600563": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 147.68,
|
|
"low": 140.33,
|
|
"close": 146.08,
|
|
"volume": 57531.0,
|
|
"amount": 82717.0
|
|
}
|
|
],
|
|
"601899": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 27.7,
|
|
"low": 26.55,
|
|
"close": 26.97,
|
|
"volume": 1784624.0,
|
|
"amount": 483471.0
|
|
}
|
|
],
|
|
"688411": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 248.86,
|
|
"low": 239.0,
|
|
"close": 246.75,
|
|
"volume": 2194854.0,
|
|
"amount": 53748.0
|
|
}
|
|
],
|
|
"688639": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 16.53,
|
|
"low": 16.22,
|
|
"close": 16.3,
|
|
"volume": 2307747.0,
|
|
"amount": 3758.0
|
|
}
|
|
],
|
|
"688981": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 166.58,
|
|
"low": 152.1,
|
|
"close": 165.66,
|
|
"volume": 96555603.0,
|
|
"amount": 1543952.0
|
|
}
|
|
],
|
|
"00981": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 83.45,
|
|
"low": 76.65,
|
|
"close": 81.55,
|
|
"volume": 126183931.0,
|
|
"amount": 10157585460.2
|
|
}
|
|
],
|
|
"688041": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 354.97,
|
|
"low": 335.5,
|
|
"close": 350.57,
|
|
"volume": 22812082.0,
|
|
"amount": 789683.0
|
|
}
|
|
],
|
|
"688795": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 769.5,
|
|
"low": 666.66,
|
|
"close": 741.88,
|
|
"volume": 5633346.0,
|
|
"amount": 405585.0
|
|
}
|
|
],
|
|
"688802": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 1008.0,
|
|
"low": 855.0,
|
|
"close": 958.0,
|
|
"volume": 4048232.0,
|
|
"amount": 375987.0
|
|
}
|
|
],
|
|
"000657": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 76.0,
|
|
"low": 71.06,
|
|
"close": 72.67,
|
|
"volume": 356301.0,
|
|
"amount": 261932.0
|
|
}
|
|
],
|
|
"301308": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 622.1,
|
|
"low": 589.73,
|
|
"close": 605.89,
|
|
"volume": 110818.0,
|
|
"amount": 672825.0
|
|
}
|
|
]
|
|
} |