547 lines
9.1 KiB
JSON
547 lines
9.1 KiB
JSON
{
|
|
"date": "2026-08-17",
|
|
"market": {
|
|
"close": 3591.197,
|
|
"rsi": 50.165391422684124,
|
|
"ma20": 3573.410605
|
|
},
|
|
"hot_sectors": [
|
|
{
|
|
"sector": "通信设备",
|
|
"news_count": 161,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 80.5
|
|
},
|
|
{
|
|
"sector": "住宅开发",
|
|
"news_count": 117,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 58.5
|
|
},
|
|
{
|
|
"sector": "医药生物",
|
|
"news_count": 97,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 48.5
|
|
},
|
|
{
|
|
"sector": "家用电器",
|
|
"news_count": 81,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 40.5
|
|
},
|
|
{
|
|
"sector": "化学制药",
|
|
"news_count": 80,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 40.0
|
|
},
|
|
{
|
|
"sector": "电子",
|
|
"news_count": 74,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 37.0
|
|
},
|
|
{
|
|
"sector": "建筑装饰",
|
|
"news_count": 62,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 31.0
|
|
},
|
|
{
|
|
"sector": "有色金属",
|
|
"news_count": 61,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 30.5
|
|
},
|
|
{
|
|
"sector": "中药Ⅲ",
|
|
"news_count": 51,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 25.5
|
|
},
|
|
{
|
|
"sector": "传媒",
|
|
"news_count": 48,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 24.0
|
|
},
|
|
{
|
|
"sector": "工业金属",
|
|
"news_count": 47,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 23.5
|
|
},
|
|
{
|
|
"sector": "光学光电子",
|
|
"news_count": 46,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 23.0
|
|
},
|
|
{
|
|
"sector": "IT服务Ⅲ",
|
|
"news_count": 43,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 21.5
|
|
},
|
|
{
|
|
"sector": "化学制剂",
|
|
"news_count": 42,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 21.0
|
|
},
|
|
{
|
|
"sector": "贵金属",
|
|
"news_count": 37,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 18.5
|
|
},
|
|
{
|
|
"sector": "商业地产",
|
|
"news_count": 34,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 17.0
|
|
},
|
|
{
|
|
"sector": "建筑材料",
|
|
"news_count": 33,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 16.5
|
|
},
|
|
{
|
|
"sector": "软件开发",
|
|
"news_count": 33,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 16.5
|
|
},
|
|
{
|
|
"sector": "消费电子",
|
|
"news_count": 33,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 16.5
|
|
},
|
|
{
|
|
"sector": "专用设备",
|
|
"news_count": 32,
|
|
"main_net": 0,
|
|
"change_pct": 0,
|
|
"heat_score": 16.0
|
|
}
|
|
],
|
|
"top_stocks": [
|
|
{
|
|
"code": "000676",
|
|
"date": "2026-08-17",
|
|
"close": 6.95,
|
|
"open": 7.21,
|
|
"high": 7.3,
|
|
"low": 6.79,
|
|
"volume": 1374345.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "传媒",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "600791",
|
|
"date": "2026-08-17",
|
|
"close": 7.88,
|
|
"open": 7.22,
|
|
"high": 8.0,
|
|
"low": 7.22,
|
|
"volume": 228795.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "住宅开发",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688578",
|
|
"date": "2026-08-17",
|
|
"close": 119.21,
|
|
"open": 120.59,
|
|
"high": 122.3,
|
|
"low": 118.18,
|
|
"volume": 6785788.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "化学制药",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "603367",
|
|
"date": "2026-08-17",
|
|
"close": 14.93,
|
|
"open": 15.2,
|
|
"high": 15.2,
|
|
"low": 14.64,
|
|
"volume": 93795.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "化学制药",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "603707",
|
|
"date": "2026-08-17",
|
|
"close": 8.01,
|
|
"open": 8.09,
|
|
"high": 8.13,
|
|
"low": 7.86,
|
|
"volume": 70855.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "化学制药",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688247",
|
|
"date": "2026-08-17",
|
|
"close": 10.76,
|
|
"open": 10.7,
|
|
"high": 11.18,
|
|
"low": 10.52,
|
|
"volume": 16110672.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "化学制药",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688366",
|
|
"date": "2026-08-17",
|
|
"close": 32.38,
|
|
"open": 32.55,
|
|
"high": 32.75,
|
|
"low": 31.7,
|
|
"volume": 792606.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "医药生物",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688410",
|
|
"date": "2026-08-17",
|
|
"close": 11.15,
|
|
"open": 11.21,
|
|
"high": 11.39,
|
|
"low": 10.94,
|
|
"volume": 6705815.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "医药生物",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688468",
|
|
"date": "2026-08-17",
|
|
"close": 6.4,
|
|
"open": 6.35,
|
|
"high": 6.45,
|
|
"low": 6.26,
|
|
"volume": 1957147.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "医药生物",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688580",
|
|
"date": "2026-08-17",
|
|
"close": 49.78,
|
|
"open": 50.27,
|
|
"high": 50.7,
|
|
"low": 49.21,
|
|
"volume": 1038014.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "医药生物",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688617",
|
|
"date": "2026-08-17",
|
|
"close": 214.52,
|
|
"open": 217.29,
|
|
"high": 218.66,
|
|
"low": 213.11,
|
|
"volume": 806942.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "医药生物",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688169",
|
|
"date": "2026-08-17",
|
|
"close": 111.0,
|
|
"open": 106.61,
|
|
"high": 112.44,
|
|
"low": 106.42,
|
|
"volume": 5414361.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "家用电器",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "300668",
|
|
"date": "2026-08-17",
|
|
"close": 35.98,
|
|
"open": 34.37,
|
|
"high": 36.28,
|
|
"low": 34.37,
|
|
"volume": 52891.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "建筑装饰",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "600667",
|
|
"date": "2026-08-17",
|
|
"close": 23.61,
|
|
"open": 22.5,
|
|
"high": 24.14,
|
|
"low": 22.21,
|
|
"volume": 2941593.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "建筑装饰",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "601899",
|
|
"date": "2026-08-17",
|
|
"close": 33.18,
|
|
"open": 33.33,
|
|
"high": 33.65,
|
|
"low": 33.05,
|
|
"volume": 1368341.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "有色金属",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "603979",
|
|
"date": "2026-08-17",
|
|
"close": 77.39,
|
|
"open": 78.12,
|
|
"high": 79.22,
|
|
"low": 76.81,
|
|
"volume": 61899.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "有色金属",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688699",
|
|
"date": "2026-08-17",
|
|
"close": 66.99,
|
|
"open": 66.66,
|
|
"high": 67.95,
|
|
"low": 65.02,
|
|
"volume": 6308219.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "电子",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688775",
|
|
"date": "2026-08-17",
|
|
"close": 132.2,
|
|
"open": 132.0,
|
|
"high": 133.6,
|
|
"low": 130.53,
|
|
"volume": 2218572.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "电子",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "603296",
|
|
"date": "2026-08-17",
|
|
"close": 85.97,
|
|
"open": 86.4,
|
|
"high": 87.6,
|
|
"low": 84.59,
|
|
"volume": 164487.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "电子",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "603327",
|
|
"date": "2026-08-17",
|
|
"close": 8.92,
|
|
"open": 9.05,
|
|
"high": 9.14,
|
|
"low": 8.85,
|
|
"volume": 135678.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "电子",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688036",
|
|
"date": "2026-08-17",
|
|
"close": 54.72,
|
|
"open": 55.09,
|
|
"high": 55.16,
|
|
"low": 53.9,
|
|
"volume": 8093113.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "电子",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688668",
|
|
"date": "2026-08-17",
|
|
"close": 291.21,
|
|
"open": 275.75,
|
|
"high": 295.5,
|
|
"low": 268.0,
|
|
"volume": 5690343.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "通信设备",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688080",
|
|
"date": "2026-08-17",
|
|
"close": 37.26,
|
|
"open": 36.7,
|
|
"high": 37.8,
|
|
"low": 36.5,
|
|
"volume": 822541.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "通信设备",
|
|
"ret": NaN
|
|
},
|
|
{
|
|
"code": "688100",
|
|
"date": "2026-08-17",
|
|
"close": 26.39,
|
|
"open": 27.2,
|
|
"high": 27.2,
|
|
"low": 25.0,
|
|
"volume": 10028495.0,
|
|
"main_net": null,
|
|
"main_pct": null,
|
|
"sector": "通信设备",
|
|
"ret": NaN
|
|
}
|
|
],
|
|
"sector_news": [
|
|
{
|
|
"sector": "通信设备",
|
|
"news_count": 161
|
|
},
|
|
{
|
|
"sector": "住宅开发",
|
|
"news_count": 117
|
|
},
|
|
{
|
|
"sector": "医药生物",
|
|
"news_count": 97
|
|
},
|
|
{
|
|
"sector": "家用电器",
|
|
"news_count": 81
|
|
},
|
|
{
|
|
"sector": "化学制药",
|
|
"news_count": 80
|
|
},
|
|
{
|
|
"sector": "电子",
|
|
"news_count": 74
|
|
},
|
|
{
|
|
"sector": "建筑装饰",
|
|
"news_count": 62
|
|
},
|
|
{
|
|
"sector": "有色金属",
|
|
"news_count": 61
|
|
},
|
|
{
|
|
"sector": "中药Ⅲ",
|
|
"news_count": 51
|
|
},
|
|
{
|
|
"sector": "传媒",
|
|
"news_count": 48
|
|
},
|
|
{
|
|
"sector": "工业金属",
|
|
"news_count": 47
|
|
},
|
|
{
|
|
"sector": "光学光电子",
|
|
"news_count": 46
|
|
},
|
|
{
|
|
"sector": "IT服务Ⅲ",
|
|
"news_count": 43
|
|
},
|
|
{
|
|
"sector": "化学制剂",
|
|
"news_count": 42
|
|
},
|
|
{
|
|
"sector": "贵金属",
|
|
"news_count": 37
|
|
},
|
|
{
|
|
"sector": "商业地产",
|
|
"news_count": 34
|
|
},
|
|
{
|
|
"sector": "消费电子",
|
|
"news_count": 33
|
|
},
|
|
{
|
|
"sector": "软件开发",
|
|
"news_count": 33
|
|
},
|
|
{
|
|
"sector": "建筑材料",
|
|
"news_count": 33
|
|
},
|
|
{
|
|
"sector": "专用设备",
|
|
"news_count": 32
|
|
}
|
|
],
|
|
"sector_flow": []
|
|
} |