知微
fa45d8aa5f
- health_checklist.json: 192.168.1.122→node122
- ocr_client.py: docstring IP→node122
- docs/market-data-requirements.md: IP→node122
- 所有API调用通过ProxyHandler({})绕过系统代理
Privoxy对node122:18003返回500，直连正常
120 lines
3.4 KiB
Python
120 lines
3.4 KiB
Python
#!/usr/bin/env python
|
|
# -*- coding:utf-8 -*-
|
|
"""
|
|
Date: 2025/6/17 14:00
|
|
Desc: 东方财富网-行情中心-美股市场-粉单市场
|
|
https://quote.eastmoney.com/center/gridlist.html#us_pinksheet
|
|
"""
|
|
|
|
import pandas as pd
|
|
import requests
|
|
|
|
from akshare.utils.tqdm import get_tqdm
|
|
|
|
|
|
def stock_us_pink_spot_em() -> pd.DataFrame:
|
|
"""
|
|
东方财富网-行情中心-美股市场-粉单市场
|
|
https://quote.eastmoney.com/center/gridlist.html#us_pinksheet
|
|
:return: 粉单市场实时行情
|
|
:rtype: pandas.DataFrame
|
|
"""
|
|
url = "https://23.push2.eastmoney.com/api/qt/clist/get"
|
|
params = {
|
|
"np": "1",
|
|
"fltt": "1",
|
|
"invt": "1",
|
|
"fs": "m:153",
|
|
"fields": "f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f12,f13,f14,f15,f16,f17,f18,f20,f21,f23,f24,f25,"
|
|
"f26,f22,f33,f11,f62,f128,f136,f115,f152",
|
|
"fid": "f3",
|
|
"pn": "1",
|
|
"pz": "100",
|
|
"po": "1",
|
|
"dect": "1",
|
|
"ut": "bd1d9ddb04089700cf9c27f6f7426281",
|
|
}
|
|
r = requests.get(url, params=params)
|
|
data_json = r.json()
|
|
import math
|
|
|
|
total_page = math.ceil(data_json["data"]["total"] / 100)
|
|
tqdm = get_tqdm()
|
|
big_df = pd.DataFrame()
|
|
for page in tqdm(range(1, total_page + 1), leave=False):
|
|
params.update({"pn": page})
|
|
r = requests.get(url, params=params)
|
|
data_json = r.json()
|
|
temp_df = pd.DataFrame(data_json["data"]["diff"])
|
|
big_df = pd.concat(objs=[big_df, temp_df], ignore_index=True)
|
|
big_df.columns = [
|
|
"_",
|
|
"最新价",
|
|
"涨跌幅",
|
|
"涨跌额",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
"简称",
|
|
"编码",
|
|
"名称",
|
|
"最高价",
|
|
"最低价",
|
|
"开盘价",
|
|
"昨收价",
|
|
"总市值",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
"市盈率",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
"_",
|
|
]
|
|
big_df.reset_index(inplace=True)
|
|
big_df["index"] = range(1, len(big_df) + 1)
|
|
big_df.rename(columns={"index": "序号"}, inplace=True)
|
|
big_df["代码"] = big_df["编码"].astype(str) + "." + big_df["简称"]
|
|
big_df = big_df[
|
|
[
|
|
"序号",
|
|
"名称",
|
|
"最新价",
|
|
"涨跌额",
|
|
"涨跌幅",
|
|
"开盘价",
|
|
"最高价",
|
|
"最低价",
|
|
"昨收价",
|
|
"总市值",
|
|
"市盈率",
|
|
"代码",
|
|
]
|
|
]
|
|
big_df["最新价"] = pd.to_numeric(big_df["最新价"], errors="coerce")
|
|
big_df["涨跌额"] = pd.to_numeric(big_df["涨跌额"], errors="coerce")
|
|
big_df["涨跌幅"] = pd.to_numeric(big_df["涨跌幅"], errors="coerce")
|
|
big_df["开盘价"] = pd.to_numeric(big_df["开盘价"], errors="coerce")
|
|
big_df["最高价"] = pd.to_numeric(big_df["最高价"], errors="coerce")
|
|
big_df["最低价"] = pd.to_numeric(big_df["最低价"], errors="coerce")
|
|
big_df["昨收价"] = pd.to_numeric(big_df["昨收价"], errors="coerce")
|
|
big_df["总市值"] = pd.to_numeric(big_df["总市值"], errors="coerce")
|
|
big_df["市盈率"] = pd.to_numeric(big_df["市盈率"], errors="coerce")
|
|
return big_df
|
|
|
|
|
|
if __name__ == "__main__":
|
|
stock_us_pink_spot_em_df = stock_us_pink_spot_em()
|
|
print(stock_us_pink_spot_em_df)
|