批量重建决策树（regenerate_all误清，42只已恢复）
per_stock_reassess.py 调 strategy_lifecycle.regenerate_all() → regenerate_all() 没有strategy_tree逻辑，清空了所有决策树 → 用 strategy_tree.init_default_branches() 重建42只，每只6条分支 stale_push_wlin: 30分钟同股同操作冷却+push_cooldown.json ⚠️/🛒 操作标记 港股每手股数动态获取 半手补整阈值50%→80% branch_scanner: 静默采集，状态变化驱动推送
This commit is contained in:
知微
+1164
-1017
File diff suppressed because it is too large
Load Diff
+378
-42
@@ -960,6 +960,14 @@
|
|||||||
"high": 309.6,
|
"high": 309.6,
|
||||||
"low": 282.9,
|
"low": 282.9,
|
||||||
"volume": 229808.0
|
"volume": 229808.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 288.42,
|
||||||
|
"close": 276.81,
|
||||||
|
"high": 299.97,
|
||||||
|
"low": 275.86,
|
||||||
|
"volume": 134202.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -1273,7 +1281,7 @@
|
|||||||
"amplitude": 8.42,
|
"amplitude": 8.42,
|
||||||
"turnover_rate": 8.56
|
"turnover_rate": 8.56
|
||||||
},
|
},
|
||||||
"updated_at": 1782262882.4519491
|
"updated_at": 1782270392.4357123
|
||||||
},
|
},
|
||||||
"01478": {
|
"01478": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -2236,6 +2244,14 @@
|
|||||||
"high": 8.54,
|
"high": 8.54,
|
||||||
"low": 7.8,
|
"low": 7.8,
|
||||||
"volume": 8016500.0
|
"volume": 8016500.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 7.88,
|
||||||
|
"close": 7.54,
|
||||||
|
"high": 7.88,
|
||||||
|
"low": 7.51,
|
||||||
|
"volume": 3408000.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -2546,7 +2562,7 @@
|
|||||||
"high_52w": 16.44,
|
"high_52w": 16.44,
|
||||||
"low_52w": 6.4
|
"low_52w": 6.4
|
||||||
},
|
},
|
||||||
"updated_at": 1782262851.4648788
|
"updated_at": 1782270373.8541079
|
||||||
},
|
},
|
||||||
"601899": {
|
"601899": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -3509,6 +3525,14 @@
|
|||||||
"high": 30.0,
|
"high": 30.0,
|
||||||
"low": 27.64,
|
"low": 27.64,
|
||||||
"volume": 4947402.0
|
"volume": 4947402.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 27.41,
|
||||||
|
"close": 27.47,
|
||||||
|
"high": 27.97,
|
||||||
|
"low": 27.33,
|
||||||
|
"volume": 1466304.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -3822,7 +3846,7 @@
|
|||||||
"amplitude": 2.74,
|
"amplitude": 2.74,
|
||||||
"turnover_rate": 1.08
|
"turnover_rate": 1.08
|
||||||
},
|
},
|
||||||
"updated_at": 1782262904.0336359
|
"updated_at": 1782270408.5494819
|
||||||
},
|
},
|
||||||
"600739": {
|
"600739": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -4785,6 +4809,14 @@
|
|||||||
"high": 11.0,
|
"high": 11.0,
|
||||||
"low": 10.6,
|
"low": 10.6,
|
||||||
"volume": 212403.0
|
"volume": 212403.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 10.67,
|
||||||
|
"close": 10.5,
|
||||||
|
"high": 10.85,
|
||||||
|
"low": 10.44,
|
||||||
|
"volume": 88610.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -5098,7 +5130,7 @@
|
|||||||
"amplitude": 1.93,
|
"amplitude": 1.93,
|
||||||
"turnover_rate": 0.67
|
"turnover_rate": 0.67
|
||||||
},
|
},
|
||||||
"updated_at": 1782262902.9309783
|
"updated_at": 1782270405.2851994
|
||||||
},
|
},
|
||||||
"09988": {
|
"09988": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -6061,6 +6093,14 @@
|
|||||||
"high": 103.4,
|
"high": 103.4,
|
||||||
"low": 98.7,
|
"low": 98.7,
|
||||||
"volume": 98049349.0
|
"volume": 98049349.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 99.15,
|
||||||
|
"close": 98.55,
|
||||||
|
"high": 99.95,
|
||||||
|
"low": 97.65,
|
||||||
|
"volume": 36948886.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -6371,7 +6411,7 @@
|
|||||||
"high_52w": 185.173,
|
"high_52w": 185.173,
|
||||||
"low_52w": 100.773
|
"low_52w": 100.773
|
||||||
},
|
},
|
||||||
"updated_at": 1782262873.9547002
|
"updated_at": 1782270385.2876003
|
||||||
},
|
},
|
||||||
"688411": {
|
"688411": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -7334,6 +7374,14 @@
|
|||||||
"high": 285.98,
|
"high": 285.98,
|
||||||
"low": 269.0,
|
"low": 269.0,
|
||||||
"volume": 6073977.0
|
"volume": 6073977.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 272.09,
|
||||||
|
"close": 265.95,
|
||||||
|
"high": 272.09,
|
||||||
|
"low": 261.8,
|
||||||
|
"volume": 2669547.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -7647,7 +7695,7 @@
|
|||||||
"amplitude": 6.7,
|
"amplitude": 6.7,
|
||||||
"turnover_rate": 4.53
|
"turnover_rate": 4.53
|
||||||
},
|
},
|
||||||
"updated_at": 1782262905.8293295
|
"updated_at": 1782270411.4472852
|
||||||
},
|
},
|
||||||
"02202": {
|
"02202": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -8610,6 +8658,14 @@
|
|||||||
"high": 2.53,
|
"high": 2.53,
|
||||||
"low": 2.37,
|
"low": 2.37,
|
||||||
"volume": 23503824.0
|
"volume": 23503824.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 2.42,
|
||||||
|
"close": 2.37,
|
||||||
|
"high": 2.45,
|
||||||
|
"low": 2.32,
|
||||||
|
"volume": 10333400.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -8920,7 +8976,7 @@
|
|||||||
"high_52w": 5.99,
|
"high_52w": 5.99,
|
||||||
"low_52w": 2.48
|
"low_52w": 2.48
|
||||||
},
|
},
|
||||||
"updated_at": 1782262856.4156458
|
"updated_at": 1782270378.3142705
|
||||||
},
|
},
|
||||||
"01211": {
|
"01211": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -9883,6 +9939,14 @@
|
|||||||
"high": 78.3,
|
"high": 78.3,
|
||||||
"low": 75.6,
|
"low": 75.6,
|
||||||
"volume": 38196800.0
|
"volume": 38196800.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 76.2,
|
||||||
|
"close": 74.85,
|
||||||
|
"high": 76.85,
|
||||||
|
"low": 74.3,
|
||||||
|
"volume": 10813479.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -10193,7 +10257,7 @@
|
|||||||
"high_52w": 135.889,
|
"high_52w": 135.889,
|
||||||
"low_52w": 81.35
|
"low_52w": 81.35
|
||||||
},
|
},
|
||||||
"updated_at": 1782262850.0042703
|
"updated_at": 1782270372.8878348
|
||||||
},
|
},
|
||||||
"02388": {
|
"02388": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -11156,6 +11220,14 @@
|
|||||||
"high": 47.86,
|
"high": 47.86,
|
||||||
"low": 46.9,
|
"low": 46.9,
|
||||||
"volume": 14056638.0
|
"volume": 14056638.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 47.14,
|
||||||
|
"close": 46.26,
|
||||||
|
"high": 47.58,
|
||||||
|
"low": 45.9,
|
||||||
|
"volume": 5897641.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -11466,7 +11538,7 @@
|
|||||||
"high_52w": 49.36,
|
"high_52w": 49.36,
|
||||||
"low_52w": 32.261
|
"low_52w": 32.261
|
||||||
},
|
},
|
||||||
"updated_at": 1782262864.0981002
|
"updated_at": 1782270381.2359488
|
||||||
},
|
},
|
||||||
"300750": {
|
"300750": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -12429,6 +12501,14 @@
|
|||||||
"high": 414.04,
|
"high": 414.04,
|
||||||
"low": 390.73,
|
"low": 390.73,
|
||||||
"volume": 373741.0
|
"volume": 373741.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 392.0,
|
||||||
|
"close": 390.08,
|
||||||
|
"high": 394.68,
|
||||||
|
"low": 386.66,
|
||||||
|
"volume": 164953.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -12742,7 +12822,7 @@
|
|||||||
"amplitude": 1.91,
|
"amplitude": 1.91,
|
||||||
"turnover_rate": 0.59
|
"turnover_rate": 0.59
|
||||||
},
|
},
|
||||||
"updated_at": 1782262887.99402
|
"updated_at": 1782270396.0885975
|
||||||
},
|
},
|
||||||
"603259": {
|
"603259": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -13705,6 +13785,14 @@
|
|||||||
"high": 109.36,
|
"high": 109.36,
|
||||||
"low": 105.76,
|
"low": 105.76,
|
||||||
"volume": 525084.0
|
"volume": 525084.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 106.9,
|
||||||
|
"close": 116.94,
|
||||||
|
"high": 116.94,
|
||||||
|
"low": 106.9,
|
||||||
|
"volume": 712190.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -14018,7 +14106,7 @@
|
|||||||
"amplitude": 2.33,
|
"amplitude": 2.33,
|
||||||
"turnover_rate": 1.11
|
"turnover_rate": 1.11
|
||||||
},
|
},
|
||||||
"updated_at": 1782262904.3694196
|
"updated_at": 1782270410.1927426
|
||||||
},
|
},
|
||||||
"00700": {
|
"00700": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -14981,6 +15069,14 @@
|
|||||||
"high": 432.4,
|
"high": 432.4,
|
||||||
"low": 413.6,
|
"low": 413.6,
|
||||||
"volume": 43435789.0
|
"volume": 43435789.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 414.0,
|
||||||
|
"close": 420.0,
|
||||||
|
"high": 421.6,
|
||||||
|
"low": 412.6,
|
||||||
|
"volume": 13294185.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -15291,7 +15387,7 @@
|
|||||||
"high_52w": 677.7,
|
"high_52w": 677.7,
|
||||||
"low_52w": 420.4
|
"low_52w": 420.4
|
||||||
},
|
},
|
||||||
"updated_at": 1782262841.1460268
|
"updated_at": 1782270365.811218
|
||||||
},
|
},
|
||||||
"688981": {
|
"688981": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -16254,6 +16350,14 @@
|
|||||||
"high": 148.3,
|
"high": 148.3,
|
||||||
"low": 139.6,
|
"low": 139.6,
|
||||||
"volume": 91820109.0
|
"volume": 91820109.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 141.5,
|
||||||
|
"close": 149.88,
|
||||||
|
"high": 153.0,
|
||||||
|
"low": 141.32,
|
||||||
|
"volume": 86117947.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -16567,7 +16671,7 @@
|
|||||||
"amplitude": 6.3,
|
"amplitude": 6.3,
|
||||||
"turnover_rate": 4.82
|
"turnover_rate": 4.82
|
||||||
},
|
},
|
||||||
"updated_at": 1782262915.6569254
|
"updated_at": 1782270419.269491
|
||||||
},
|
},
|
||||||
"600110": {
|
"600110": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -18806,6 +18910,14 @@
|
|||||||
"high": 84.1,
|
"high": 84.1,
|
||||||
"low": 76.5,
|
"low": 76.5,
|
||||||
"volume": 182963530.0
|
"volume": 182963530.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 77.6,
|
||||||
|
"close": 83.2,
|
||||||
|
"high": 84.9,
|
||||||
|
"low": 77.6,
|
||||||
|
"volume": 112721135.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -19116,7 +19228,7 @@
|
|||||||
"high_52w": 93.5,
|
"high_52w": 93.5,
|
||||||
"low_52w": 38.65
|
"low_52w": 38.65
|
||||||
},
|
},
|
||||||
"updated_at": 1782262844.7892594
|
"updated_at": 1782270368.5939882
|
||||||
},
|
},
|
||||||
"600563": {
|
"600563": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -20079,6 +20191,14 @@
|
|||||||
"high": 172.0,
|
"high": 172.0,
|
||||||
"low": 160.6,
|
"low": 160.6,
|
||||||
"volume": 100728.0
|
"volume": 100728.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 162.45,
|
||||||
|
"close": 174.19,
|
||||||
|
"high": 178.76,
|
||||||
|
"low": 161.95,
|
||||||
|
"volume": 133761.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -20392,7 +20512,7 @@
|
|||||||
"amplitude": 3.97,
|
"amplitude": 3.97,
|
||||||
"turnover_rate": 4.21
|
"turnover_rate": 4.21
|
||||||
},
|
},
|
||||||
"updated_at": 1782262900.405335
|
"updated_at": 1782270403.279586
|
||||||
},
|
},
|
||||||
"600036": {
|
"600036": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -21355,6 +21475,14 @@
|
|||||||
"high": 38.19,
|
"high": 38.19,
|
||||||
"low": 37.35,
|
"low": 37.35,
|
||||||
"volume": 1008007.0
|
"volume": 1008007.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 37.49,
|
||||||
|
"close": 37.1,
|
||||||
|
"high": 37.58,
|
||||||
|
"low": 36.94,
|
||||||
|
"volume": 478862.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -21668,7 +21796,7 @@
|
|||||||
"amplitude": 1.84,
|
"amplitude": 1.84,
|
||||||
"turnover_rate": 0.32
|
"turnover_rate": 0.32
|
||||||
},
|
},
|
||||||
"updated_at": 1782262895.3494263
|
"updated_at": 1782270399.5431237
|
||||||
},
|
},
|
||||||
"300035": {
|
"300035": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -22631,6 +22759,14 @@
|
|||||||
"high": 17.1,
|
"high": 17.1,
|
||||||
"low": 16.29,
|
"low": 16.29,
|
||||||
"volume": 209392.0
|
"volume": 209392.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 16.32,
|
||||||
|
"close": 16.03,
|
||||||
|
"high": 16.41,
|
||||||
|
"low": 15.96,
|
||||||
|
"volume": 86692.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -22944,7 +23080,7 @@
|
|||||||
"amplitude": 2.1,
|
"amplitude": 2.1,
|
||||||
"turnover_rate": 3.34
|
"turnover_rate": 3.34
|
||||||
},
|
},
|
||||||
"updated_at": 1782262874.7932487
|
"updated_at": 1782270386.2639337
|
||||||
},
|
},
|
||||||
"518880": {
|
"518880": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -23907,6 +24043,14 @@
|
|||||||
"high": 8.674,
|
"high": 8.674,
|
||||||
"low": 8.525,
|
"low": 8.525,
|
||||||
"volume": 4256305.0
|
"volume": 4256305.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 8.49,
|
||||||
|
"close": 8.44,
|
||||||
|
"high": 8.53,
|
||||||
|
"low": 8.43,
|
||||||
|
"volume": 2004659.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -24220,7 +24364,7 @@
|
|||||||
"amplitude": 0.59,
|
"amplitude": 0.59,
|
||||||
"turnover_rate": 2.43
|
"turnover_rate": 2.43
|
||||||
},
|
},
|
||||||
"updated_at": 1782262892.65065
|
"updated_at": 1782270398.221961
|
||||||
},
|
},
|
||||||
"01888": {
|
"01888": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -25183,6 +25327,14 @@
|
|||||||
"high": 91.95,
|
"high": 91.95,
|
||||||
"low": 83.7,
|
"low": 83.7,
|
||||||
"volume": 85228668.0
|
"volume": 85228668.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 87.6,
|
||||||
|
"close": 93.4,
|
||||||
|
"high": 97.4,
|
||||||
|
"low": 87.6,
|
||||||
|
"volume": 49699185.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -25493,7 +25645,7 @@
|
|||||||
"high_52w": 91.8,
|
"high_52w": 91.8,
|
||||||
"low_52w": 8.08
|
"low_52w": 8.08
|
||||||
},
|
},
|
||||||
"updated_at": 1782262854.0638037
|
"updated_at": 1782270375.5251265
|
||||||
},
|
},
|
||||||
"01088": {
|
"01088": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -26456,6 +26608,14 @@
|
|||||||
"high": 43.14,
|
"high": 43.14,
|
||||||
"low": 41.92,
|
"low": 41.92,
|
||||||
"volume": 14552856.0
|
"volume": 14552856.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 41.96,
|
||||||
|
"close": 41.88,
|
||||||
|
"high": 42.18,
|
||||||
|
"low": 41.26,
|
||||||
|
"volume": 3782186.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -26766,7 +26926,7 @@
|
|||||||
"high_52w": 49.62,
|
"high_52w": 49.62,
|
||||||
"low_52w": 29.076
|
"low_52w": 29.076
|
||||||
},
|
},
|
||||||
"updated_at": 1782262848.6293187
|
"updated_at": 1782270371.5566077
|
||||||
},
|
},
|
||||||
"002594": {
|
"002594": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -27729,6 +27889,14 @@
|
|||||||
"high": 88.32,
|
"high": 88.32,
|
||||||
"low": 84.75,
|
"low": 84.75,
|
||||||
"volume": 466217.0
|
"volume": 466217.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 84.5,
|
||||||
|
"close": 82.81,
|
||||||
|
"high": 84.7,
|
||||||
|
"low": 82.78,
|
||||||
|
"volume": 250446.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -28042,7 +28210,7 @@
|
|||||||
"amplitude": 2.57,
|
"amplitude": 2.57,
|
||||||
"turnover_rate": 1.42
|
"turnover_rate": 1.42
|
||||||
},
|
},
|
||||||
"updated_at": 1782262839.4208531
|
"updated_at": 1782270364.7268536
|
||||||
},
|
},
|
||||||
"09868": {
|
"09868": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -29005,6 +29173,14 @@
|
|||||||
"high": 52.3,
|
"high": 52.3,
|
||||||
"low": 48.82,
|
"low": 48.82,
|
||||||
"volume": 19692832.0
|
"volume": 19692832.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 50.1,
|
||||||
|
"close": 50.1,
|
||||||
|
"high": 50.8,
|
||||||
|
"low": 48.84,
|
||||||
|
"volume": 5705999.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -29315,7 +29491,7 @@
|
|||||||
"high_52w": 110.8,
|
"high_52w": 110.8,
|
||||||
"low_52w": 52.65
|
"low_52w": 52.65
|
||||||
},
|
},
|
||||||
"updated_at": 1782262871.0036685
|
"updated_at": 1782270384.0316818
|
||||||
},
|
},
|
||||||
"688795": {
|
"688795": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -30278,6 +30454,14 @@
|
|||||||
"high": 745.2,
|
"high": 745.2,
|
||||||
"low": 660.01,
|
"low": 660.01,
|
||||||
"volume": 5309392.0
|
"volume": 5309392.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 690.03,
|
||||||
|
"close": 678.66,
|
||||||
|
"high": 699.0,
|
||||||
|
"low": 669.0,
|
||||||
|
"volume": 2033932.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -30551,7 +30735,7 @@
|
|||||||
"amplitude": 3.09,
|
"amplitude": 3.09,
|
||||||
"turnover_rate": 7.33
|
"turnover_rate": 7.33
|
||||||
},
|
},
|
||||||
"updated_at": 1782262911.7884252
|
"updated_at": 1782270416.1041162
|
||||||
},
|
},
|
||||||
"688802": {
|
"688802": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -31514,6 +31698,14 @@
|
|||||||
"high": 808.0,
|
"high": 808.0,
|
||||||
"low": 731.01,
|
"low": 731.01,
|
||||||
"volume": 3079810.0
|
"volume": 3079810.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 749.97,
|
||||||
|
"close": 735.92,
|
||||||
|
"high": 755.0,
|
||||||
|
"low": 726.1,
|
||||||
|
"volume": 1194330.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -31787,7 +31979,7 @@
|
|||||||
"amplitude": 4.81,
|
"amplitude": 4.81,
|
||||||
"turnover_rate": 12.26
|
"turnover_rate": 12.26
|
||||||
},
|
},
|
||||||
"updated_at": 1782262913.6723154
|
"updated_at": 1782270417.2686496
|
||||||
},
|
},
|
||||||
"02359": {
|
"02359": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -32750,6 +32942,14 @@
|
|||||||
"high": 135.7,
|
"high": 135.7,
|
||||||
"low": 130.0,
|
"low": 130.0,
|
||||||
"volume": 5315637.0
|
"volume": 5315637.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 131.3,
|
||||||
|
"close": 143.5,
|
||||||
|
"high": 144.5,
|
||||||
|
"low": 131.3,
|
||||||
|
"volume": 6806314.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -33060,7 +33260,7 @@
|
|||||||
"high_52w": 146.197,
|
"high_52w": 146.197,
|
||||||
"low_52w": 69.713
|
"low_52w": 69.713
|
||||||
},
|
},
|
||||||
"updated_at": 1782262860.6446385
|
"updated_at": 1782270380.6385865
|
||||||
},
|
},
|
||||||
"02628": {
|
"02628": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -34023,6 +34223,14 @@
|
|||||||
"high": 30.56,
|
"high": 30.56,
|
||||||
"low": 29.0,
|
"low": 29.0,
|
||||||
"volume": 37947073.0
|
"volume": 37947073.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 29.38,
|
||||||
|
"close": 28.38,
|
||||||
|
"high": 29.48,
|
||||||
|
"low": 28.18,
|
||||||
|
"volume": 17084137.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -34333,7 +34541,7 @@
|
|||||||
"high_52w": 36.16,
|
"high_52w": 36.16,
|
||||||
"low_52w": 16.827
|
"low_52w": 16.827
|
||||||
},
|
},
|
||||||
"updated_at": 1782262866.4207382
|
"updated_at": 1782270381.5628703
|
||||||
},
|
},
|
||||||
"00968": {
|
"00968": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -35296,6 +35504,14 @@
|
|||||||
"high": 2.26,
|
"high": 2.26,
|
||||||
"low": 2.04,
|
"low": 2.04,
|
||||||
"volume": 116153342.0
|
"volume": 116153342.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 2.08,
|
||||||
|
"close": 1.99,
|
||||||
|
"high": 2.08,
|
||||||
|
"low": 1.93,
|
||||||
|
"volume": 57597131.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -35606,7 +35822,7 @@
|
|||||||
"high_52w": 4.092,
|
"high_52w": 4.092,
|
||||||
"low_52w": 2.21
|
"low_52w": 2.21
|
||||||
},
|
},
|
||||||
"updated_at": 1782262843.1152372
|
"updated_at": 1782270367.269548
|
||||||
},
|
},
|
||||||
"06869": {
|
"06869": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -36569,6 +36785,14 @@
|
|||||||
"high": 305.0,
|
"high": 305.0,
|
||||||
"low": 260.2,
|
"low": 260.2,
|
||||||
"volume": 32256541.0
|
"volume": 32256541.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 264.6,
|
||||||
|
"close": 253.4,
|
||||||
|
"high": 273.2,
|
||||||
|
"low": 251.2,
|
||||||
|
"volume": 13121986.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -36879,7 +37103,7 @@
|
|||||||
"high_52w": 283.0,
|
"high_52w": 283.0,
|
||||||
"low_52w": 16.146
|
"low_52w": 16.146
|
||||||
},
|
},
|
||||||
"updated_at": 1782262869.1786387
|
"updated_at": 1782270382.7542024
|
||||||
},
|
},
|
||||||
"02318": {
|
"02318": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -37842,6 +38066,14 @@
|
|||||||
"high": 55.5,
|
"high": 55.5,
|
||||||
"low": 53.3,
|
"low": 53.3,
|
||||||
"volume": 44484166.0
|
"volume": 44484166.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 53.7,
|
||||||
|
"close": 52.8,
|
||||||
|
"high": 53.9,
|
||||||
|
"low": 52.3,
|
||||||
|
"volume": 11876136.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -38152,7 +38384,7 @@
|
|||||||
"high_52w": 72.689,
|
"high_52w": 72.689,
|
||||||
"low_52w": 42.648
|
"low_52w": 42.648
|
||||||
},
|
},
|
||||||
"updated_at": 1782262858.3390095
|
"updated_at": 1782270379.1782396
|
||||||
},
|
},
|
||||||
"688639": {
|
"688639": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -39115,6 +39347,14 @@
|
|||||||
"high": 22.47,
|
"high": 22.47,
|
||||||
"low": 20.99,
|
"low": 20.99,
|
||||||
"volume": 8399254.0
|
"volume": 8399254.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 22.03,
|
||||||
|
"close": 21.51,
|
||||||
|
"high": 22.03,
|
||||||
|
"low": 21.2,
|
||||||
|
"volume": 3068886.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -39428,7 +39668,7 @@
|
|||||||
"amplitude": 2.69,
|
"amplitude": 2.69,
|
||||||
"turnover_rate": 1.5
|
"turnover_rate": 1.5
|
||||||
},
|
},
|
||||||
"updated_at": 1782262908.9719243
|
"updated_at": 1782270414.3082798
|
||||||
},
|
},
|
||||||
"300124": {
|
"300124": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -40391,6 +40631,14 @@
|
|||||||
"high": 68.8,
|
"high": 68.8,
|
||||||
"low": 66.57,
|
"low": 66.57,
|
||||||
"volume": 364751.0
|
"volume": 364751.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 66.64,
|
||||||
|
"close": 65.91,
|
||||||
|
"high": 67.49,
|
||||||
|
"low": 65.74,
|
||||||
|
"volume": 142828.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -40704,7 +40952,7 @@
|
|||||||
"amplitude": 2.32,
|
"amplitude": 2.32,
|
||||||
"turnover_rate": 1.28
|
"turnover_rate": 1.28
|
||||||
},
|
},
|
||||||
"updated_at": 1782262876.8219368
|
"updated_at": 1782270387.762072
|
||||||
},
|
},
|
||||||
"01070": {
|
"01070": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -41667,6 +41915,14 @@
|
|||||||
"high": 13.47,
|
"high": 13.47,
|
||||||
"low": 12.98,
|
"low": 12.98,
|
||||||
"volume": 10686427.0
|
"volume": 10686427.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 13.1,
|
||||||
|
"close": 13.09,
|
||||||
|
"high": 13.2,
|
||||||
|
"low": 12.55,
|
||||||
|
"volume": 3777068.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -41977,7 +42233,7 @@
|
|||||||
"high_52w": 16.19,
|
"high_52w": 16.19,
|
||||||
"low_52w": 8.802
|
"low_52w": 8.802
|
||||||
},
|
},
|
||||||
"updated_at": 1782262847.1627727
|
"updated_at": 1782270369.7409928
|
||||||
},
|
},
|
||||||
"001309": {
|
"001309": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -42940,6 +43196,14 @@
|
|||||||
"high": 796.0,
|
"high": 796.0,
|
||||||
"low": 706.0,
|
"low": 706.0,
|
||||||
"volume": 171855.0
|
"volume": 171855.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 759.0,
|
||||||
|
"close": 783.06,
|
||||||
|
"high": 816.0,
|
||||||
|
"low": 743.51,
|
||||||
|
"volume": 115676.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -43253,7 +43517,7 @@
|
|||||||
"amplitude": 13.19,
|
"amplitude": 13.19,
|
||||||
"turnover_rate": 10.41
|
"turnover_rate": 10.41
|
||||||
},
|
},
|
||||||
"updated_at": 1782262837.9592185
|
"updated_at": 1782270363.0476596
|
||||||
},
|
},
|
||||||
"06160": {
|
"06160": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -44216,6 +44480,14 @@
|
|||||||
"high": 168.3,
|
"high": 168.3,
|
||||||
"low": 160.0,
|
"low": 160.0,
|
||||||
"volume": 3779021.0
|
"volume": 3779021.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 164.2,
|
||||||
|
"close": 168.2,
|
||||||
|
"high": 168.6,
|
||||||
|
"low": 163.8,
|
||||||
|
"volume": 2542633.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -44526,7 +44798,7 @@
|
|||||||
"high_52w": 229.4,
|
"high_52w": 229.4,
|
||||||
"low_52w": 144.1
|
"low_52w": 144.1
|
||||||
},
|
},
|
||||||
"updated_at": 1782262867.6980147
|
"updated_at": 1782270382.420168
|
||||||
},
|
},
|
||||||
"000700": {
|
"000700": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -45489,6 +45761,14 @@
|
|||||||
"high": 15.6,
|
"high": 15.6,
|
||||||
"low": 14.75,
|
"low": 14.75,
|
||||||
"volume": 729693.0
|
"volume": 729693.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 15.2,
|
||||||
|
"close": 14.55,
|
||||||
|
"high": 15.22,
|
||||||
|
"low": 14.3,
|
||||||
|
"volume": 409169.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -45802,7 +46082,7 @@
|
|||||||
"amplitude": 4.41,
|
"amplitude": 4.41,
|
||||||
"turnover_rate": 7.65
|
"turnover_rate": 7.65
|
||||||
},
|
},
|
||||||
"updated_at": 1782262834.6286752
|
"updated_at": 1782270360.214426
|
||||||
},
|
},
|
||||||
"000711": {
|
"000711": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -46765,6 +47045,14 @@
|
|||||||
"high": 5.38,
|
"high": 5.38,
|
||||||
"low": 5.12,
|
"low": 5.12,
|
||||||
"volume": 779357.0
|
"volume": 779357.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 5.04,
|
||||||
|
"close": 5.21,
|
||||||
|
"high": 5.25,
|
||||||
|
"low": 4.86,
|
||||||
|
"volume": 759832.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -47078,7 +47366,7 @@
|
|||||||
"amplitude": 2.65,
|
"amplitude": 2.65,
|
||||||
"turnover_rate": 3.98
|
"turnover_rate": 3.98
|
||||||
},
|
},
|
||||||
"updated_at": 1782262835.879336
|
"updated_at": 1782270361.731888
|
||||||
},
|
},
|
||||||
"__index__sh000001": {
|
"__index__sh000001": {
|
||||||
"name": "上证指数",
|
"name": "上证指数",
|
||||||
@@ -48066,6 +48354,14 @@
|
|||||||
"high": 487.99,
|
"high": 487.99,
|
||||||
"low": 458.16,
|
"low": 458.16,
|
||||||
"volume": 4975139.0
|
"volume": 4975139.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 459.0,
|
||||||
|
"close": 496.51,
|
||||||
|
"high": 499.0,
|
||||||
|
"low": 455.55,
|
||||||
|
"volume": 3498326.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -48368,7 +48664,7 @@
|
|||||||
"volume": 108482337.0
|
"volume": 108482337.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"updated_at": 1782262907.4391267
|
"updated_at": 1782270412.914385
|
||||||
},
|
},
|
||||||
"300690": {
|
"300690": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -49331,6 +49627,14 @@
|
|||||||
"high": 24.39,
|
"high": 24.39,
|
||||||
"low": 23.53,
|
"low": 23.53,
|
||||||
"volume": 30549.0
|
"volume": 30549.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 23.67,
|
||||||
|
"close": 22.75,
|
||||||
|
"high": 23.67,
|
||||||
|
"low": 22.71,
|
||||||
|
"volume": 23982.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -49633,7 +49937,7 @@
|
|||||||
"volume": 457244.0
|
"volume": 457244.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"updated_at": 1782262884.6532812
|
"updated_at": 1782270393.8197894
|
||||||
},
|
},
|
||||||
"000657": {
|
"000657": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -50596,6 +50900,14 @@
|
|||||||
"high": 113.99,
|
"high": 113.99,
|
||||||
"low": 101.08,
|
"low": 101.08,
|
||||||
"volume": 1383866.0
|
"volume": 1383866.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 99.86,
|
||||||
|
"close": 98.49,
|
||||||
|
"high": 101.96,
|
||||||
|
"low": 94.79,
|
||||||
|
"volume": 819579.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -50898,7 +51210,7 @@
|
|||||||
"volume": 15817777.0
|
"volume": 15817777.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"updated_at": 1782262831.4395003
|
"updated_at": 1782270359.2562582
|
||||||
},
|
},
|
||||||
"300308": {
|
"300308": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -51861,6 +52173,14 @@
|
|||||||
"high": 1395.0,
|
"high": 1395.0,
|
||||||
"low": 1300.0,
|
"low": 1300.0,
|
||||||
"volume": 291773.0
|
"volume": 291773.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 1313.61,
|
||||||
|
"close": 1300.79,
|
||||||
|
"high": 1344.88,
|
||||||
|
"low": 1296.0,
|
||||||
|
"volume": 138836.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -52163,7 +52483,7 @@
|
|||||||
"volume": 4488584.0
|
"volume": 4488584.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"updated_at": 1782262878.6480002
|
"updated_at": 1782270390.4120219
|
||||||
},
|
},
|
||||||
"600519": {
|
"600519": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -53126,6 +53446,14 @@
|
|||||||
"high": 1264.0,
|
"high": 1264.0,
|
||||||
"low": 1217.0,
|
"low": 1217.0,
|
||||||
"volume": 58004.0
|
"volume": 58004.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 1222.65,
|
||||||
|
"close": 1218.51,
|
||||||
|
"high": 1241.87,
|
||||||
|
"low": 1209.11,
|
||||||
|
"volume": 24342.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -53428,7 +53756,7 @@
|
|||||||
"volume": 583696.0
|
"volume": 583696.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"updated_at": 1782262897.9460092
|
"updated_at": 1782270401.1043665
|
||||||
},
|
},
|
||||||
"601318": {
|
"601318": {
|
||||||
"daily": [
|
"daily": [
|
||||||
@@ -54391,6 +54719,14 @@
|
|||||||
"high": 52.43,
|
"high": 52.43,
|
||||||
"low": 50.11,
|
"low": 50.11,
|
||||||
"volume": 1220116.0
|
"volume": 1220116.0
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"date": "2026-06-24",
|
||||||
|
"open": 50.69,
|
||||||
|
"close": 49.58,
|
||||||
|
"high": 50.88,
|
||||||
|
"low": 49.03,
|
||||||
|
"volume": 577125.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"weekly": [
|
"weekly": [
|
||||||
@@ -54693,7 +55029,7 @@
|
|||||||
"volume": 13423033.0
|
"volume": 13423033.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"updated_at": 1782262903.6913216
|
"updated_at": 1782270406.8869998
|
||||||
},
|
},
|
||||||
"sh000001": {
|
"sh000001": {
|
||||||
"daily": [
|
"daily": [
|
||||||
|
|||||||
+238
-238
@@ -14,20 +14,20 @@
|
|||||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损387.49 | 目标496.33 | 买入区435.13~440.67 | 信号:持有",
|
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损387.49 | 目标496.33 | 买入区435.13~440.67 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 363.35,
|
"stop_loss": 314.9,
|
||||||
"take_profit": 440.92,
|
"take_profit": 433.14,
|
||||||
"entry_low": 408.13,
|
"entry_low": 413.33,
|
||||||
"entry_high": 420.27,
|
"entry_high": 417.07,
|
||||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损363.35 | 目标440.92 | 买入区408.13~420.27 | 信号:持有",
|
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损314.9 | 目标433.14 | 买入区413.33~417.07 | 信号:持有",
|
||||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:357.07 弱撑:408.13 弱压:433.0 强压:483.47",
|
"tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:352.87 弱撑:413.33 弱压:421.53 强压:481.27",
|
||||||
"reassessed_at": "2026-06-24 09:00",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 1.19,
|
"rr_ratio": 0.97,
|
||||||
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
|
"action_note": "⚠️盈亏比偏低(1:1.0)，不建议加仓",
|
||||||
"timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 420.6,
|
"price": 417.8,
|
||||||
"change_pct": 1.21
|
"change_pct": 0.72
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "00981",
|
"code": "00981",
|
||||||
@@ -43,20 +43,20 @@
|
|||||||
"action": "盈利持有 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损67.69 | 目标87.26 | 买入区73.68~76.57 | 信号:持有",
|
"action": "盈利持有 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损67.69 | 目标87.26 | 买入区73.68~76.57 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 70.68,
|
"stop_loss": 76.25,
|
||||||
"take_profit": 88.59,
|
"take_profit": 95.4,
|
||||||
"entry_low": 74.87,
|
"entry_low": 77.85,
|
||||||
"entry_high": 78.61,
|
"entry_high": 81.74,
|
||||||
"action": "盈利持有 | ⚠️盈亏比偏低(1:1.3)，不建议加仓 | 止损70.68 | 目标88.59 | 买入区74.87~78.61 | 信号:持有",
|
"action": "盈利良好 | 止损76.25 | 目标95.4 | 买入区77.85~81.74 | 信号:持有",
|
||||||
"tech_snapshot": "形态:倒T线/射击之星/bearish 量价:数据不足 强撑:66.68 弱撑:74.87 弱压:82.47 强压:92.28",
|
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.2 弱撑:77.85 弱压:86.0 强压:95.4",
|
||||||
"reassessed_at": "2026-06-24 09:00",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 1.29,
|
"rr_ratio": 3.06,
|
||||||
"action_note": "⚠️盈亏比偏低(1:1.3)，不建议加仓",
|
"action_note": "",
|
||||||
"timing_signal": "大盘中性，行业中性，高估值，蓝筹，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 83.1,
|
"price": 82.6,
|
||||||
"change_pct": 6.74
|
"change_pct": 6.1
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "01088",
|
"code": "01088",
|
||||||
@@ -72,17 +72,17 @@
|
|||||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.3)，不建议加仓 | 止损35.09 | 目标42.9 | 买入区41.66~42.8 | 信号:持有",
|
"action": "持有观察 | ⚠️盈亏比偏低(1:1.3)，不建议加仓 | 止损35.09 | 目标42.9 | 买入区41.66~42.8 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 40.61,
|
"stop_loss": 33.29,
|
||||||
"take_profit": 44.57,
|
"take_profit": 41.38,
|
||||||
"entry_low": 41.61,
|
"entry_low": 41.1,
|
||||||
"entry_high": 42.37,
|
"entry_high": 41.64,
|
||||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损40.61 | 目标44.57 | 买入区41.61~42.37 | 信号:持有",
|
"action": "持有观察 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损33.29 | 目标41.38 | 买入区41.1~41.64 | 信号:持有",
|
||||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:38.31 弱撑:41.61 弱压:42.83 强压:46.43",
|
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:37.3 弱撑:41.1 弱压:42.06 强压:45.98",
|
||||||
"reassessed_at": "2026-06-24 09:00",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 1.17,
|
"rr_ratio": 1.07,
|
||||||
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
|
"action_note": "⚠️盈亏比偏低(1:1.1)，不建议加仓",
|
||||||
"timing_signal": "大盘中性，行业中性，蓝筹，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 41.54,
|
"price": 41.54,
|
||||||
"change_pct": -1.24
|
"change_pct": -1.24
|
||||||
@@ -101,19 +101,19 @@
|
|||||||
"action": "深套持有 | 深套持有 | 止损63.99 | 目标87.07 | 买入区72.77~84.89 | 信号:持有",
|
"action": "深套持有 | 深套持有 | 止损63.99 | 目标87.07 | 买入区72.77~84.89 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 65.31,
|
"stop_loss": 59.73,
|
||||||
"take_profit": 81.15,
|
"take_profit": 88.98,
|
||||||
"entry_low": 68.27,
|
"entry_low": 67.19,
|
||||||
"entry_high": 79.64,
|
"entry_high": 78.38,
|
||||||
"action": "深套持有 | 深套持有 | 止损65.31 | 目标81.15 | 买入区68.27~79.64 | 信号:持有",
|
"action": "深套持有 | 深套持有 | 止损59.73 | 目标88.98 | 买入区67.19~78.38 | 信号:持有",
|
||||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:64.18 弱撑:74.87 弱压:78.35 强压:88.98",
|
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:61.58 弱撑:73.72 弱压:76.27 强压:88.98",
|
||||||
"reassessed_at": "2026-06-24 09:00",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 1.13,
|
"rr_ratio": 1.1,
|
||||||
"action_note": "深套持有",
|
"action_note": "深套持有",
|
||||||
"timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 75.05,
|
"price": 75.0,
|
||||||
"change_pct": -1.05
|
"change_pct": -1.05
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -130,20 +130,20 @@
|
|||||||
"action": "深套持有 | 深套持有 | 止损7.33 | 目标10.39 | 买入区7.88~9.19 | 信号:持有",
|
"action": "深套持有 | 深套持有 | 止损7.33 | 目标10.39 | 买入区7.88~9.19 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 6.82,
|
"stop_loss": 5.59,
|
||||||
"take_profit": 9.32,
|
"take_profit": 9.56,
|
||||||
"entry_low": 7.09,
|
"entry_low": 6.8,
|
||||||
"entry_high": 8.27,
|
"entry_high": 7.94,
|
||||||
"action": "深套持有 | 深套持有 | 止损6.82 | 目标9.32 | 买入区7.09~8.27 | 信号:持有",
|
"action": "深套持有 | 深套持有 | 止损5.59 | 目标9.56 | 买入区6.8~7.94 | 信号:持有",
|
||||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:6.43 弱撑:7.61 弱压:8.38 强压:9.71",
|
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:5.76 弱撑:7.43 弱压:7.88 强压:9.56",
|
||||||
"reassessed_at": "2026-06-24 09:00",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 1.26,
|
"rr_ratio": 1.11,
|
||||||
"action_note": "深套持有",
|
"action_note": "深套持有",
|
||||||
"timing_signal": "大盘中性，行业中性，低估值，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 7.59,
|
"price": 7.55,
|
||||||
"change_pct": -3.55
|
"change_pct": -4.19
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "01888",
|
"code": "01888",
|
||||||
@@ -159,20 +159,20 @@
|
|||||||
"action": "盈利持有 | 短炒强趋势持 | 止损86.34 | 目标141.9 | 买入区85.82~90.11 | 信号:强趋势持",
|
"action": "盈利持有 | 短炒强趋势持 | 止损86.34 | 目标141.9 | 买入区85.82~90.11 | 信号:强趋势持",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 77.86,
|
"stop_loss": 90.39,
|
||||||
"take_profit": 106.95,
|
"take_profit": 132.74,
|
||||||
"entry_low": 83.32,
|
"entry_low": 87.25,
|
||||||
"entry_high": 87.49,
|
"entry_high": 91.61,
|
||||||
"action": "持有观察 | 短炒强趋势持 | 止损77.86 | 目标106.95 | 买入区83.32~87.49 | 信号:强趋势持",
|
"action": "盈利良好 | 短炒强趋势持 | 止损90.39 | 目标132.74 | 买入区87.25~91.61 | 信号:持有",
|
||||||
"tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:51.48 弱撑:83.32 弱压:91.95 强压:123.78",
|
"tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:56.57 弱撑:87.25 弱压:97.83 强压:128.87",
|
||||||
"reassessed_at": "2026-06-24 09:00",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 9.3,
|
"rr_ratio": 7.82,
|
||||||
"action_note": "短炒强趋势持",
|
"action_note": "短炒强趋势持",
|
||||||
"timing_signal": "大盘中性，行业偏弱，高估值，强趋势持"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 94.55,
|
"price": 93.2,
|
||||||
"change_pct": 8.65
|
"change_pct": 6.76
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "02202",
|
"code": "02202",
|
||||||
@@ -188,20 +188,20 @@
|
|||||||
"action": "深套持有 | 深套持有 | 止损2.0 | 目标2.85 | 买入区2.18~2.54 | 信号:持有",
|
"action": "深套持有 | 深套持有 | 止损2.0 | 目标2.85 | 买入区2.18~2.54 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 2.16,
|
"stop_loss": 1.77,
|
||||||
"take_profit": 2.68,
|
"take_profit": 2.48,
|
||||||
"entry_low": 2.16,
|
"entry_low": 2.12,
|
||||||
"entry_high": 2.52,
|
"entry_high": 2.47,
|
||||||
"action": "深套持有 | 深套持有 | 止损2.16 | 目标2.68 | 买入区2.16~2.52 | 信号:持有",
|
"action": "深套持有 | 深套持有 | 止损1.77 | 目标2.48 | 买入区2.12~2.47 | 信号:持有",
|
||||||
"tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:2.07 弱撑:2.34 弱压:2.5 强压:2.79",
|
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.98 弱撑:2.3 弱压:2.43 强压:2.76",
|
||||||
"reassessed_at": "2026-06-24 09:00",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 1.08,
|
"rr_ratio": 1.11,
|
||||||
"action_note": "深套持有",
|
"action_note": "深套持有",
|
||||||
"timing_signal": "大盘中性，行业中性，高估值，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 2.35,
|
"price": 2.36,
|
||||||
"change_pct": -3.33
|
"change_pct": -1.67
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "02388",
|
"code": "02388",
|
||||||
@@ -217,20 +217,20 @@
|
|||||||
"action": "盈利良好 | 止损43.49 | 目标50.1 | 买入区47.51~48.95 | 信号:持有",
|
"action": "盈利良好 | 止损43.49 | 目标50.1 | 买入区47.51~48.95 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 45.59,
|
"stop_loss": 38.2,
|
||||||
"take_profit": 48.97,
|
"take_profit": 45.15,
|
||||||
"entry_low": 46.65,
|
"entry_low": 45.41,
|
||||||
"entry_high": 48.3,
|
"entry_high": 46.49,
|
||||||
"action": "盈利良好 | 止损45.59 | 目标48.97 | 买入区46.65~48.3 | 信号:持有",
|
"action": "盈利持有 | ⚠️盈亏比偏低(1:1.3)，不建议加仓 | 止损38.2 | 目标45.15 | 买入区45.41~46.49 | 信号:加仓",
|
||||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:43.49 弱撑:46.65 弱压:47.61 强压:51.01",
|
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.81 弱撑:45.41 弱压:47.09 强压:50.17",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 2.84,
|
"rr_ratio": 1.31,
|
||||||
"action_note": "",
|
"action_note": "⚠️盈亏比偏低(1:1.3)，不建议加仓",
|
||||||
"timing_signal": "大盘中性，行业偏强，低估值，蓝筹，持有"
|
"timing_signal": "加仓"
|
||||||
},
|
},
|
||||||
"price": 45.98,
|
"price": 45.96,
|
||||||
"change_pct": -2.17
|
"change_pct": -2.21
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "09988",
|
"code": "09988",
|
||||||
@@ -246,20 +246,20 @@
|
|||||||
"action": "持有观察 | ⚠️盈亏比偏低(1:0.9)，不建议加仓 | 止损90.82 | 目标118.69 | 买入区102.87~104.43 | 信号:持有",
|
"action": "持有观察 | ⚠️盈亏比偏低(1:0.9)，不建议加仓 | 止损90.82 | 目标118.69 | 买入区102.87~104.43 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 85.59,
|
"stop_loss": 74.1,
|
||||||
"take_profit": 104.75,
|
"take_profit": 102.72,
|
||||||
"entry_low": 89.06,
|
"entry_low": 88.16,
|
||||||
"entry_high": 103.9,
|
"entry_high": 102.85,
|
||||||
"action": "深套持有 | 深套持有 | 止损85.59 | 目标104.75 | 买入区89.06~103.9 | 信号:持有",
|
"action": "深套持有 | 深套持有 | 止损74.1 | 目标102.72 | 买入区88.16~102.85 | 信号:持有",
|
||||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:85.85 弱撑:97.3 弱压:102.9 强压:114.85",
|
"tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:83.03 弱撑:97.22 弱压:99.52 强压:114.13",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 1.07,
|
"rr_ratio": 1.08,
|
||||||
"action_note": "深套持有",
|
"action_note": "深套持有",
|
||||||
"timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 98.5,
|
"price": 98.05,
|
||||||
"change_pct": -0.66
|
"change_pct": -0.91
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "300035",
|
"code": "300035",
|
||||||
@@ -275,20 +275,20 @@
|
|||||||
"action": "深套持有 | 深套持有 | 止损13.74 | 目标19.0 | 买入区15.63~18.24 | 信号:持有",
|
"action": "深套持有 | 深套持有 | 止损13.74 | 目标19.0 | 买入区15.63~18.24 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 14.15,
|
"stop_loss": 13.86,
|
||||||
"take_profit": 16.94,
|
"take_profit": 18.95,
|
||||||
"entry_low": 14.72,
|
"entry_low": 14.41,
|
||||||
"entry_high": 17.18,
|
"entry_high": 16.81,
|
||||||
"action": "深套持有 | 深套持有 | 止损14.15 | 目标16.94 | 买入区14.72~17.18 | 信号:持有",
|
"action": "深套持有 | 深套持有 | 止损13.86 | 目标18.95 | 买入区14.41~16.81 | 信号:持有",
|
||||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:14.59 弱撑:16.07 弱压:17.15 强压:18.57",
|
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:13.86 弱撑:15.86 弱压:16.36 强压:18.4",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 0.9,
|
"rr_ratio": 1.0,
|
||||||
"action_note": "深套持有",
|
"action_note": "深套持有",
|
||||||
"timing_signal": "大盘中性，行业偏弱，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 16.1,
|
"price": 16.04,
|
||||||
"change_pct": -1.41
|
"change_pct": -1.96
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "300548",
|
"code": "300548",
|
||||||
@@ -304,20 +304,20 @@
|
|||||||
"action": "盈利良好 | 短炒强趋势持 | 止损251.24 | 目标413.9 | 买入区269.8~283.29 | 信号:强趋势持",
|
"action": "盈利良好 | 短炒强趋势持 | 止损251.24 | 目标413.9 | 买入区269.8~283.29 | 信号:强趋势持",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 277.44,
|
"stop_loss": 239.57,
|
||||||
"take_profit": 343.4,
|
"take_profit": 263.31,
|
||||||
"entry_low": 276.08,
|
"entry_low": 268.46,
|
||||||
"entry_high": 289.88,
|
"entry_high": 280.51,
|
||||||
"action": "盈利良好 | 短炒强趋势持 | 止损277.44 | 目标343.4 | 买入区276.08~289.88 | 信号:强趋势持",
|
"action": "盈利良好 | 短炒强趋势持 | 止损239.57 | 目标263.31 | 买入区268.46~280.51 | 信号:持有",
|
||||||
"tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:238.47 弱撑:276.08 弱压:302.78 强压:357.71",
|
"tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:228.82 弱撑:268.46 弱压:292.57 强压:343.22",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 7.21,
|
"rr_ratio": 2.0,
|
||||||
"action_note": "短炒强趋势持",
|
"action_note": "短炒强趋势持",
|
||||||
"timing_signal": "大盘中性，行业中性，高估值，强趋势持"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 277.13,
|
"price": 278.09,
|
||||||
"change_pct": -3.21
|
"change_pct": -2.77
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "300690",
|
"code": "300690",
|
||||||
@@ -333,20 +333,20 @@
|
|||||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损22.1 | 目标25.93 | 买入区23.57~23.98 | 信号:持有",
|
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损22.1 | 目标25.93 | 买入区23.57~23.98 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 22.0,
|
"stop_loss": 18.94,
|
||||||
"take_profit": 22.83,
|
"take_profit": 22.37,
|
||||||
"entry_low": 23.31,
|
"entry_low": 22.42,
|
||||||
"entry_high": 23.85,
|
"entry_high": 23.04,
|
||||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.5)，不建议加仓 | 止损22.0 | 目标22.83 | 买入区23.31~23.85 | 信号:持有",
|
"action": "持有观察 | ⚠️盈亏比偏低(1:1.4)，不建议加仓 | 止损18.94 | 目标22.37 | 买入区22.42~23.04 | 信号:持有",
|
||||||
"tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动卖盘占优 强撑:22.67 弱撑:23.31 弱压:24.17 强压:25.03",
|
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:21.22 弱撑:22.42 弱压:23.63 强压:24.86",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 1.46,
|
"rr_ratio": 1.38,
|
||||||
"action_note": "⚠️盈亏比偏低(1:1.5)，不建议加仓",
|
"action_note": "⚠️盈亏比偏低(1:1.4)，不建议加仓",
|
||||||
"timing_signal": "大盘中性，行业偏弱，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 22.75,
|
"price": 22.7,
|
||||||
"change_pct": -3.72
|
"change_pct": -3.94
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "300750",
|
"code": "300750",
|
||||||
@@ -362,20 +362,20 @@
|
|||||||
"action": "持有观察 | 止损345.04 | 目标414.6 | 买入区384.35~397.12 | 信号:弱势持有",
|
"action": "持有观察 | 止损345.04 | 目标414.6 | 买入区384.35~397.12 | 信号:弱势持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 365.5,
|
"stop_loss": 348.92,
|
||||||
"take_profit": 392.01,
|
"take_profit": 421.19,
|
||||||
"entry_low": 384.15,
|
"entry_low": 386.21,
|
||||||
"entry_high": 399.09,
|
"entry_high": 390.45,
|
||||||
"action": "持有观察 | 止损365.5 | 目标392.01 | 买入区384.15~399.09 | 信号:持有",
|
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损348.92 | 目标421.19 | 买入区386.21~390.45 | 信号:弱势持有",
|
||||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:368.35 弱撑:384.15 弱压:408.98 强压:429.83",
|
"tech_snapshot": "形态:锤子线/T字线/bullish 量价:买卖均衡 强撑:359.71 弱撑:386.21 弱压:394.23 强压:421.19",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 1.54,
|
"rr_ratio": 1.05,
|
||||||
"action_note": "",
|
"action_note": "⚠️盈亏比偏低(1:1.0)，不建议加仓",
|
||||||
"timing_signal": "大盘中性，行业偏弱，蓝筹，持有"
|
"timing_signal": "弱势持有"
|
||||||
},
|
},
|
||||||
"price": 391.57,
|
"price": 390.38,
|
||||||
"change_pct": -0.09
|
"change_pct": -0.54
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "518880",
|
"code": "518880",
|
||||||
@@ -391,20 +391,20 @@
|
|||||||
"action": "深套持有 | 深套持有 | 止损7.05 | 目标9.17 | 买入区8.02~9.35 | 信号:持有",
|
"action": "深套持有 | 深套持有 | 止损7.05 | 目标9.17 | 买入区8.02~9.35 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 7.08,
|
"stop_loss": 6.4,
|
||||||
"take_profit": 8.0,
|
"take_profit": 8.23,
|
||||||
"entry_low": 7.68,
|
"entry_low": 7.6,
|
||||||
"entry_high": 8.96,
|
"entry_high": 8.86,
|
||||||
"action": "深套持有 | 深套持有 | 止损7.08 | 目标8.0 | 买入区7.68~8.96 | 信号:持有",
|
"action": "深套持有 | 深套持有 | 止损6.4 | 目标8.23 | 买入区7.6~8.86 | 信号:持有",
|
||||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:7.9 弱撑:8.48 弱压:8.72 强压:9.26",
|
"tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:7.79 弱撑:8.4 弱压:8.54 强压:9.14",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 0.57,
|
"rr_ratio": 0.55,
|
||||||
"action_note": "深套持有",
|
"action_note": "深套持有",
|
||||||
"timing_signal": "大盘中性，行业偏弱，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 8.46,
|
"price": 8.44,
|
||||||
"change_pct": -1.0
|
"change_pct": -1.09
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "600036",
|
"code": "600036",
|
||||||
@@ -420,20 +420,20 @@
|
|||||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损32.21 | 目标39.68 | 买入区36.95~37.57 | 信号:弱势持有",
|
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损32.21 | 目标39.68 | 买入区36.95~37.57 | 信号:弱势持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 36.28,
|
"stop_loss": 30.56,
|
||||||
"take_profit": 39.01,
|
"take_profit": 36.15,
|
||||||
"entry_low": 37.1,
|
"entry_low": 36.83,
|
||||||
"entry_high": 37.64,
|
"entry_high": 37.2,
|
||||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损36.28 | 目标39.01 | 买入区37.1~37.64 | 信号:弱势持有",
|
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损30.56 | 目标36.15 | 买入区36.83~37.2 | 信号:弱势持有",
|
||||||
"tech_snapshot": "形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:34.65 弱撑:37.1 弱压:37.94 强压:40.64",
|
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:34.24 弱撑:36.83 弱压:37.47 强压:40.17",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 1.18,
|
"rr_ratio": 1.04,
|
||||||
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
|
"action_note": "⚠️盈亏比偏低(1:1.0)，不建议加仓",
|
||||||
"timing_signal": "大盘中性，行业偏强，低估值，蓝筹，弱势持有"
|
"timing_signal": "弱势持有"
|
||||||
},
|
},
|
||||||
"price": 37.11,
|
"price": 37.06,
|
||||||
"change_pct": -0.88
|
"change_pct": -0.91
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "600563",
|
"code": "600563",
|
||||||
@@ -449,20 +449,20 @@
|
|||||||
"action": "盈利良好 | 止损161.41 | 目标192.67 | 买入区165.51~173.79 | 信号:持有",
|
"action": "盈利良好 | 止损161.41 | 目标192.67 | 买入区165.51~173.79 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 145.02,
|
"stop_loss": 167.87,
|
||||||
"take_profit": 164.36,
|
"take_profit": 184.12,
|
||||||
"entry_low": 158.07,
|
"entry_low": 162.51,
|
||||||
"entry_high": 165.97,
|
"entry_high": 170.64,
|
||||||
"action": "盈利持有 | 止损145.02 | 目标164.36 | 买入区158.07~165.97 | 信号:持有",
|
"action": "盈利良好 | ⚠️盈亏比偏低(1:0.6)，不建议加仓 | 止损167.87 | 目标184.12 | 买入区162.51~170.64 | 信号:持有",
|
||||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:155.65 弱撑:158.07 弱压:172.94 强压:190.23",
|
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:146.26 弱撑:162.51 弱压:181.32 强压:178.76",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 4.04,
|
"rr_ratio": 0.61,
|
||||||
"action_note": "",
|
"action_note": "⚠️盈亏比偏低(1:0.6)，不建议加仓",
|
||||||
"timing_signal": "大盘中性，行业偏弱，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 173.68,
|
"price": 176.87,
|
||||||
"change_pct": 7.07
|
"change_pct": 8.84
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "600739",
|
"code": "600739",
|
||||||
@@ -478,20 +478,20 @@
|
|||||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损9.1 | 目标11.19 | 买入区10.0~10.12 | 信号:持有",
|
"action": "持有观察 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损9.1 | 目标11.19 | 买入区10.0~10.12 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 10.33,
|
"stop_loss": 8.56,
|
||||||
"take_profit": 11.34,
|
"take_profit": 10.52,
|
||||||
"entry_low": 10.5,
|
"entry_low": 10.34,
|
||||||
"entry_high": 10.74,
|
"entry_high": 10.64,
|
||||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损10.33 | 目标11.34 | 买入区10.5~10.74 | 信号:持有",
|
"action": "持有观察 | ⚠️盈亏比偏低(1:1.3)，不建议加仓 | 止损8.56 | 目标10.52 | 买入区10.34~10.64 | 信号:持有",
|
||||||
"tech_snapshot": "形态:倒T线/射击之星/bearish 量价:主动买盘占优 强撑:9.67 弱撑:10.5 弱压:10.9 强压:11.81",
|
"tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:9.59 弱撑:10.34 弱压:10.75 强压:11.69",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 1.18,
|
"rr_ratio": 1.33,
|
||||||
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
|
"action_note": "⚠️盈亏比偏低(1:1.3)，不建议加仓",
|
||||||
"timing_signal": "大盘中性，行业偏强，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 10.51,
|
"price": 10.49,
|
||||||
"change_pct": -1.41
|
"change_pct": -1.5
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "601899",
|
"code": "601899",
|
||||||
@@ -507,20 +507,20 @@
|
|||||||
"action": "深套持有 | 深套持有 | 止损24.48 | 目标34.47 | 买入区26.72~31.17 | 信号:持有",
|
"action": "深套持有 | 深套持有 | 止损24.48 | 目标34.47 | 买入区26.72~31.17 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 23.01,
|
"stop_loss": 22.65,
|
||||||
"take_profit": 27.79,
|
"take_profit": 30.53,
|
||||||
"entry_low": 24.98,
|
"entry_low": 24.72,
|
||||||
"entry_high": 29.14,
|
"entry_high": 28.84,
|
||||||
"action": "深套持有 | 深套持有 | 止损23.01 | 目标27.79 | 买入区24.98~29.14 | 信号:持有",
|
"action": "深套持有 | 深套持有 | 止损22.65 | 目标30.53 | 买入区24.72~28.84 | 信号:持有",
|
||||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:24.75 弱撑:26.93 弱压:30.44 强压:32.17",
|
"tech_snapshot": "形态:倒T线/射击之星/neutral 量价:主动买盘占优 强撑:24.98 弱撑:27.21 弱压:27.85 强压:30.53",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 1.06,
|
"rr_ratio": 0.74,
|
||||||
"action_note": "深套持有",
|
"action_note": "深套持有",
|
||||||
"timing_signal": "大盘中性，行业偏弱，低估值，蓝筹，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 27.5,
|
"price": 27.45,
|
||||||
"change_pct": -0.72
|
"change_pct": -1.08
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "603259",
|
"code": "603259",
|
||||||
@@ -536,20 +536,20 @@
|
|||||||
"action": "盈利良好 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损97.16 | 目标111.26 | 买入区98.2~103.11 | 信号:持有",
|
"action": "盈利良好 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损97.16 | 目标111.26 | 买入区98.2~103.11 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 103.12,
|
"stop_loss": 113.15,
|
||||||
"take_profit": 112.81,
|
"take_profit": 139.5,
|
||||||
"entry_low": 104.93,
|
"entry_low": 106.31,
|
||||||
"entry_high": 110.18,
|
"entry_high": 111.63,
|
||||||
"action": "盈利良好 | 止损103.12 | 目标112.81 | 买入区104.93~110.18 | 信号:持有",
|
"action": "盈利良好 | 止损113.15 | 目标139.5 | 买入区106.31~111.63 | 信号:持有",
|
||||||
"tech_snapshot": "形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:96.15 弱撑:104.93 弱压:108.53 强压:117.51",
|
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:120.29 强压:135.44",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 3.51,
|
"rr_ratio": 3.16,
|
||||||
"action_note": "",
|
"action_note": "",
|
||||||
"timing_signal": "大盘中性，行业偏强，低估值，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 116.94,
|
"price": 116.94,
|
||||||
"change_pct": 9.49
|
"change_pct": 10.0
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "688411",
|
"code": "688411",
|
||||||
@@ -565,20 +565,20 @@
|
|||||||
"action": "盈利良好 | 止损253.82 | 目标316.5 | 买入区273.21~286.87 | 信号:持有",
|
"action": "盈利良好 | 止损253.82 | 目标316.5 | 买入区273.21~286.87 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 271.71,
|
"stop_loss": 198.18,
|
||||||
"take_profit": 323.7,
|
"take_profit": 280.03,
|
||||||
"entry_low": 274.51,
|
"entry_low": 261.14,
|
||||||
"entry_high": 285.71,
|
"entry_high": 266.61,
|
||||||
"action": "盈利良好 | 止损271.71 | 目标323.7 | 买入区274.51~285.71 | 信号:持有",
|
"action": "盈利持有 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损198.18 | 目标280.03 | 买入区261.14~266.61 | 信号:加仓",
|
||||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:231.2 弱撑:265.5 弱压:286.98 强压:320.28",
|
"tech_snapshot": "形态:带下影阴线/neutral 量价:买卖均衡 强撑:222.07 弱撑:261.14 弱压:272.24 强压:311.15",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:06",
|
||||||
"status": "manual",
|
"status": "updated",
|
||||||
"rr_ratio": 18.9,
|
"rr_ratio": 1.05,
|
||||||
"action_note": "",
|
"action_note": "⚠️盈亏比偏低(1:1.1)，不建议加仓",
|
||||||
"timing_signal": "持有"
|
"timing_signal": "加仓"
|
||||||
},
|
},
|
||||||
"price": 265.9,
|
"price": 265.89,
|
||||||
"change_pct": -2.27
|
"change_pct": -2.33
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
"code": "688981",
|
"code": "688981",
|
||||||
@@ -594,20 +594,20 @@
|
|||||||
"action": "盈利良好 | 止损132.76 | 目标164.45 | 买入区134.18~140.89 | 信号:持有",
|
"action": "盈利良好 | 止损132.76 | 目标164.45 | 买入区134.18~140.89 | 信号:持有",
|
||||||
"strategy_updated": "2026-06-19 16:01",
|
"strategy_updated": "2026-06-19 16:01",
|
||||||
"analysis": {
|
"analysis": {
|
||||||
"stop_loss": 137.45,
|
"stop_loss": 137.58,
|
||||||
"take_profit": 160.44,
|
"take_profit": 170.04,
|
||||||
"entry_low": 138.1,
|
"entry_low": 141.7,
|
||||||
"entry_high": 145.0,
|
"entry_high": 148.78,
|
||||||
"action": "盈利良好 | 止损137.45 | 目标160.44 | 买入区138.1~145.0 | 信号:持有",
|
"action": "盈利良好 | 止损137.58 | 目标170.04 | 买入区141.7~148.78 | 信号:持有",
|
||||||
"tech_snapshot": "形态:倒T线/射击之星/bearish 量价:买卖均衡 强撑:119.27 弱撑:138.1 弱压:146.8 强压:167.13",
|
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.44 弱撑:141.7 弱压:154.82 强压:170.04",
|
||||||
"reassessed_at": "2026-06-24 09:01",
|
"reassessed_at": "2026-06-24 11:07",
|
||||||
"status": "updated",
|
"status": "updated",
|
||||||
"rr_ratio": 5.98,
|
"rr_ratio": 2.78,
|
||||||
"action_note": "",
|
"action_note": "",
|
||||||
"timing_signal": "大盘中性，行业中性，高估值，蓝筹，持有"
|
"timing_signal": "持有"
|
||||||
},
|
},
|
||||||
"price": 149.6,
|
"price": 150.73,
|
||||||
"change_pct": 5.43
|
"change_pct": 6.37
|
||||||
}
|
}
|
||||||
]
|
]
|
||||||
}
|
}
|
||||||
+77
-77
@@ -50,9 +50,9 @@
|
|||||||
},
|
},
|
||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 109.36,
|
"high": 116.94,
|
||||||
"low": 105.76,
|
"low": 105.76,
|
||||||
"close": 106.31
|
"close": 116.94
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"002594": [
|
"002594": [
|
||||||
@@ -108,7 +108,7 @@
|
|||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 88.32,
|
"high": 88.32,
|
||||||
"low": 82.78,
|
"low": 82.78,
|
||||||
"close": 82.93
|
"close": 82.81
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"00700": [
|
"00700": [
|
||||||
@@ -163,8 +163,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 432.4,
|
"high": 432.4,
|
||||||
"low": 413.6,
|
"low": 412.6,
|
||||||
"close": 414.8
|
"close": 417.8
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"000700": [
|
"000700": [
|
||||||
@@ -219,8 +219,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 15.6,
|
"high": 15.6,
|
||||||
"low": 14.75,
|
"low": 14.3,
|
||||||
"close": 14.98
|
"close": 14.55
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"001309": [
|
"001309": [
|
||||||
@@ -274,9 +274,9 @@
|
|||||||
},
|
},
|
||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 796.0,
|
"high": 816.0,
|
||||||
"low": 706.0,
|
"low": 706.0,
|
||||||
"close": 755.01
|
"close": 783.28
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"00968": [
|
"00968": [
|
||||||
@@ -331,8 +331,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 2.26,
|
"high": 2.26,
|
||||||
"low": 2.04,
|
"low": 1.93,
|
||||||
"close": 2.08
|
"close": 1.96
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"00981": [
|
"00981": [
|
||||||
@@ -386,9 +386,9 @@
|
|||||||
},
|
},
|
||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 84.1,
|
"high": 84.9,
|
||||||
"low": 76.5,
|
"low": 76.5,
|
||||||
"close": 77.85
|
"close": 82.9
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"01070": [
|
"01070": [
|
||||||
@@ -443,8 +443,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 13.47,
|
"high": 13.47,
|
||||||
"low": 12.98,
|
"low": 12.55,
|
||||||
"close": 13.2
|
"close": 13.04
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"01088": [
|
"01088": [
|
||||||
@@ -499,8 +499,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 43.14,
|
"high": 43.14,
|
||||||
"low": 41.92,
|
"low": 41.26,
|
||||||
"close": 42.06
|
"close": 41.48
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"01211": [
|
"01211": [
|
||||||
@@ -555,8 +555,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 78.3,
|
"high": 78.3,
|
||||||
"low": 75.6,
|
"low": 74.3,
|
||||||
"close": 75.85
|
"close": 74.7
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"01478": [
|
"01478": [
|
||||||
@@ -611,8 +611,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 8.54,
|
"high": 8.54,
|
||||||
"low": 7.8,
|
"low": 7.54,
|
||||||
"close": 7.88
|
"close": 7.55
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"01888": [
|
"01888": [
|
||||||
@@ -666,9 +666,9 @@
|
|||||||
},
|
},
|
||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 91.95,
|
"high": 97.4,
|
||||||
"low": 83.7,
|
"low": 83.7,
|
||||||
"close": 87.25
|
"close": 93.15
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"02202": [
|
"02202": [
|
||||||
@@ -723,8 +723,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 2.53,
|
"high": 2.53,
|
||||||
"low": 2.37,
|
"low": 2.32,
|
||||||
"close": 2.4
|
"close": 2.35
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"02318": [
|
"02318": [
|
||||||
@@ -779,8 +779,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 55.5,
|
"high": 55.5,
|
||||||
"low": 53.3,
|
"low": 52.3,
|
||||||
"close": 53.6
|
"close": 52.65
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"02359": [
|
"02359": [
|
||||||
@@ -834,9 +834,9 @@
|
|||||||
},
|
},
|
||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 135.7,
|
"high": 143.5,
|
||||||
"low": 130.0,
|
"low": 130.0,
|
||||||
"close": 130.8
|
"close": 142.2
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"02388": [
|
"02388": [
|
||||||
@@ -891,8 +891,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 47.86,
|
"high": 47.86,
|
||||||
"low": 46.9,
|
"low": 45.9,
|
||||||
"close": 47.0
|
"close": 46.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"02628": [
|
"02628": [
|
||||||
@@ -947,8 +947,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 30.56,
|
"high": 30.56,
|
||||||
"low": 29.0,
|
"low": 28.18,
|
||||||
"close": 29.3
|
"close": 28.34
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"06160": [
|
"06160": [
|
||||||
@@ -1004,7 +1004,7 @@
|
|||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 168.3,
|
"high": 168.3,
|
||||||
"low": 160.0,
|
"low": 160.0,
|
||||||
"close": 160.9
|
"close": 166.2
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"06869": [
|
"06869": [
|
||||||
@@ -1059,8 +1059,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 305.0,
|
"high": 305.0,
|
||||||
"low": 260.2,
|
"low": 253.4,
|
||||||
"close": 264.6
|
"close": 254.6
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"09868": [
|
"09868": [
|
||||||
@@ -1116,7 +1116,7 @@
|
|||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 52.3,
|
"high": 52.3,
|
||||||
"low": 48.82,
|
"low": 48.82,
|
||||||
"close": 49.36
|
"close": 49.84
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"09988": [
|
"09988": [
|
||||||
@@ -1171,8 +1171,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 103.4,
|
"high": 103.4,
|
||||||
"low": 98.7,
|
"low": 97.65,
|
||||||
"close": 98.95
|
"close": 98.15
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"300035": [
|
"300035": [
|
||||||
@@ -1227,8 +1227,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 17.1,
|
"high": 17.1,
|
||||||
"low": 16.29,
|
"low": 15.96,
|
||||||
"close": 16.36
|
"close": 16.03
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"300124": [
|
"300124": [
|
||||||
@@ -1284,7 +1284,7 @@
|
|||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 68.8,
|
"high": 68.8,
|
||||||
"low": 65.74,
|
"low": 65.74,
|
||||||
"close": 66.01
|
"close": 65.91
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"300548": [
|
"300548": [
|
||||||
@@ -1755,8 +1755,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 309.6,
|
"high": 309.6,
|
||||||
"low": 282.9,
|
"low": 275.86,
|
||||||
"close": 286.02
|
"close": 276.81
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"300750": [
|
"300750": [
|
||||||
@@ -1811,8 +1811,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 414.04,
|
"high": 414.04,
|
||||||
"low": 390.73,
|
"low": 386.66,
|
||||||
"close": 392.51
|
"close": 390.0
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"518880": [
|
"518880": [
|
||||||
@@ -1867,8 +1867,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 8.674,
|
"high": 8.674,
|
||||||
"low": 8.525,
|
"low": 8.426,
|
||||||
"close": 8.537
|
"close": 8.438
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"600036": [
|
"600036": [
|
||||||
@@ -1929,8 +1929,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 38.19,
|
"high": 38.19,
|
||||||
"low": 37.35,
|
"low": 36.94,
|
||||||
"close": 37.4
|
"close": 37.1
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"600110": [
|
"600110": [
|
||||||
@@ -2028,9 +2028,9 @@
|
|||||||
},
|
},
|
||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 172.0,
|
"high": 178.76,
|
||||||
"low": 160.6,
|
"low": 160.6,
|
||||||
"close": 162.51
|
"close": 174.19
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"600739": [
|
"600739": [
|
||||||
@@ -2085,8 +2085,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 11.0,
|
"high": 11.0,
|
||||||
"low": 10.6,
|
"low": 10.44,
|
||||||
"close": 10.65
|
"close": 10.5
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"601899": [
|
"601899": [
|
||||||
@@ -2147,8 +2147,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 30.0,
|
"high": 30.0,
|
||||||
"low": 27.64,
|
"low": 27.33,
|
||||||
"close": 27.75
|
"close": 27.47
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"688411": [
|
"688411": [
|
||||||
@@ -2203,8 +2203,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 285.98,
|
"high": 285.98,
|
||||||
"low": 269.0,
|
"low": 261.8,
|
||||||
"close": 272.24
|
"close": 265.95
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"688639": [
|
"688639": [
|
||||||
@@ -2260,7 +2260,7 @@
|
|||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 22.47,
|
"high": 22.47,
|
||||||
"low": 20.99,
|
"low": 20.99,
|
||||||
"close": 21.83
|
"close": 21.51
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"688795": [
|
"688795": [
|
||||||
@@ -2316,7 +2316,7 @@
|
|||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 745.2,
|
"high": 745.2,
|
||||||
"low": 660.01,
|
"low": 660.01,
|
||||||
"close": 677.98
|
"close": 678.7
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"688802": [
|
"688802": [
|
||||||
@@ -2371,8 +2371,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 808.0,
|
"high": 808.0,
|
||||||
"low": 731.01,
|
"low": 726.1,
|
||||||
"close": 768.98
|
"close": 735.92
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"688981": [
|
"688981": [
|
||||||
@@ -2426,9 +2426,9 @@
|
|||||||
},
|
},
|
||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 148.3,
|
"high": 153.0,
|
||||||
"low": 139.6,
|
"low": 139.6,
|
||||||
"close": 141.7
|
"close": 149.89
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"000711": [
|
"000711": [
|
||||||
@@ -2466,7 +2466,7 @@
|
|||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 5.38,
|
"high": 5.38,
|
||||||
"low": 4.86,
|
"low": 4.86,
|
||||||
"close": 4.91
|
"close": 5.2
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"688630": [
|
"688630": [
|
||||||
@@ -2496,9 +2496,9 @@
|
|||||||
},
|
},
|
||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 487.99,
|
"high": 499.0,
|
||||||
"low": 458.16,
|
"low": 455.55,
|
||||||
"close": 462.89
|
"close": 496.51
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"300690": [
|
"300690": [
|
||||||
@@ -2529,8 +2529,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 24.39,
|
"high": 24.39,
|
||||||
"low": 23.53,
|
"low": 22.71,
|
||||||
"close": 23.63
|
"close": 22.75
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"000657": [
|
"000657": [
|
||||||
@@ -2549,8 +2549,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 113.99,
|
"high": 113.99,
|
||||||
"low": 101.08,
|
"low": 94.79,
|
||||||
"close": 102.5
|
"close": 98.49
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"300308": [
|
"300308": [
|
||||||
@@ -2569,8 +2569,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 1395.0,
|
"high": 1395.0,
|
||||||
"low": 1300.0,
|
"low": 1296.0,
|
||||||
"close": 1310.01
|
"close": 1300.79
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"600519": [
|
"600519": [
|
||||||
@@ -2589,8 +2589,8 @@
|
|||||||
{
|
{
|
||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 1264.0,
|
"high": 1264.0,
|
||||||
"low": 1215.88,
|
"low": 1209.11,
|
||||||
"close": 1215.88
|
"close": 1218.51
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"601318": [
|
"601318": [
|
||||||
@@ -2610,7 +2610,7 @@
|
|||||||
"date": "2026-06-24",
|
"date": "2026-06-24",
|
||||||
"high": 52.43,
|
"high": 52.43,
|
||||||
"low": 49.03,
|
"low": 49.03,
|
||||||
"close": 49.67
|
"close": 49.58
|
||||||
}
|
}
|
||||||
],
|
],
|
||||||
"002171": [
|
"002171": [
|
||||||
|
|||||||
Reference in New Issue
Block a user