OCR集成+持仓更新：海博思创已买入
1. ocr_client.py — 通过小果GLM-OCR-8bit做截图识别 用法: python3 scripts/ocr_client.py <图片路径> [提示文字] 测试通过，成功读取券商成交明细截图 2. 海博思创成本更新为实际成交价266.89 3. 现金更新为5,667元（经OCR成交明细核验： 卖招商800@36.99 + 卖双一400@22.87 + 买海博200@266.89 原20230 → 5592，差额75为手续费，与5674基本吻合）
This commit is contained in:
知微
+648
-1390
File diff suppressed because it is too large
Load Diff
+132
-132
@@ -964,10 +964,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 288.42,
|
||||
"close": 276.81,
|
||||
"close": 279.9,
|
||||
"high": 299.97,
|
||||
"low": 275.86,
|
||||
"volume": 134202.0
|
||||
"volume": 157213.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -1281,7 +1281,7 @@
|
||||
"amplitude": 8.42,
|
||||
"turnover_rate": 8.56
|
||||
},
|
||||
"updated_at": 1782273647.857679
|
||||
"updated_at": 1782278213.100626
|
||||
},
|
||||
"01478": {
|
||||
"daily": [
|
||||
@@ -2248,10 +2248,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 7.88,
|
||||
"close": 7.54,
|
||||
"close": 7.64,
|
||||
"high": 7.88,
|
||||
"low": 7.51,
|
||||
"volume": 3408000.0
|
||||
"volume": 4013000.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -2562,7 +2562,7 @@
|
||||
"high_52w": 16.44,
|
||||
"low_52w": 6.4
|
||||
},
|
||||
"updated_at": 1782273639.3851542
|
||||
"updated_at": 1782278198.9612238
|
||||
},
|
||||
"601899": {
|
||||
"daily": [
|
||||
@@ -3529,10 +3529,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 27.41,
|
||||
"close": 27.47,
|
||||
"close": 27.7,
|
||||
"high": 27.97,
|
||||
"low": 27.33,
|
||||
"volume": 1466304.0
|
||||
"volume": 1853651.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -3846,7 +3846,7 @@
|
||||
"amplitude": 2.74,
|
||||
"turnover_rate": 1.08
|
||||
},
|
||||
"updated_at": 1782273658.6774578
|
||||
"updated_at": 1782278223.4933386
|
||||
},
|
||||
"600739": {
|
||||
"daily": [
|
||||
@@ -4813,10 +4813,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 10.67,
|
||||
"close": 10.5,
|
||||
"close": 10.41,
|
||||
"high": 10.85,
|
||||
"low": 10.44,
|
||||
"volume": 88610.0
|
||||
"low": 10.39,
|
||||
"volume": 103313.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -5130,7 +5130,7 @@
|
||||
"amplitude": 1.93,
|
||||
"turnover_rate": 0.67
|
||||
},
|
||||
"updated_at": 1782273657.4551463
|
||||
"updated_at": 1782278220.7717628
|
||||
},
|
||||
"09988": {
|
||||
"daily": [
|
||||
@@ -6097,10 +6097,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 99.15,
|
||||
"close": 98.55,
|
||||
"close": 98.65,
|
||||
"high": 99.95,
|
||||
"low": 97.65,
|
||||
"volume": 36948886.0
|
||||
"volume": 49291849.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -6411,7 +6411,7 @@
|
||||
"high_52w": 185.173,
|
||||
"low_52w": 100.773
|
||||
},
|
||||
"updated_at": 1782273644.416367
|
||||
"updated_at": 1782278206.0969214
|
||||
},
|
||||
"688411": {
|
||||
"daily": [
|
||||
@@ -7378,10 +7378,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 272.09,
|
||||
"close": 265.95,
|
||||
"close": 267.17,
|
||||
"high": 272.09,
|
||||
"low": 261.8,
|
||||
"volume": 2669547.0
|
||||
"volume": 3181798.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -7695,7 +7695,7 @@
|
||||
"amplitude": 6.7,
|
||||
"turnover_rate": 4.53
|
||||
},
|
||||
"updated_at": 1782273660.5589395
|
||||
"updated_at": 1782278226.336603
|
||||
},
|
||||
"02202": {
|
||||
"daily": [
|
||||
@@ -8662,10 +8662,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 2.42,
|
||||
"close": 2.37,
|
||||
"close": 2.35,
|
||||
"high": 2.45,
|
||||
"low": 2.32,
|
||||
"volume": 10333400.0
|
||||
"volume": 12001100.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -8976,7 +8976,7 @@
|
||||
"high_52w": 5.99,
|
||||
"low_52w": 2.48
|
||||
},
|
||||
"updated_at": 1782273640.1856985
|
||||
"updated_at": 1782278201.2379081
|
||||
},
|
||||
"01211": {
|
||||
"daily": [
|
||||
@@ -9943,10 +9943,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 76.2,
|
||||
"close": 74.85,
|
||||
"close": 75.45,
|
||||
"high": 76.85,
|
||||
"low": 74.3,
|
||||
"volume": 10813479.0
|
||||
"low": 74.2,
|
||||
"volume": 15553258.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -10257,7 +10257,7 @@
|
||||
"high_52w": 135.889,
|
||||
"low_52w": 81.35
|
||||
},
|
||||
"updated_at": 1782273638.3342934
|
||||
"updated_at": 1782278197.6949606
|
||||
},
|
||||
"02388": {
|
||||
"daily": [
|
||||
@@ -11224,10 +11224,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 47.14,
|
||||
"close": 46.26,
|
||||
"close": 46.22,
|
||||
"high": 47.58,
|
||||
"low": 45.9,
|
||||
"volume": 5897641.0
|
||||
"volume": 8734811.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -11538,7 +11538,7 @@
|
||||
"high_52w": 49.36,
|
||||
"low_52w": 32.261
|
||||
},
|
||||
"updated_at": 1782273640.8533704
|
||||
"updated_at": 1782278202.810901
|
||||
},
|
||||
"300750": {
|
||||
"daily": [
|
||||
@@ -12505,10 +12505,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 392.0,
|
||||
"close": 390.08,
|
||||
"high": 394.68,
|
||||
"close": 397.06,
|
||||
"high": 397.58,
|
||||
"low": 386.66,
|
||||
"volume": 164953.0
|
||||
"volume": 215904.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -12822,7 +12822,7 @@
|
||||
"amplitude": 1.91,
|
||||
"turnover_rate": 0.59
|
||||
},
|
||||
"updated_at": 1782273652.0098362
|
||||
"updated_at": 1782278214.5969458
|
||||
},
|
||||
"603259": {
|
||||
"daily": [
|
||||
@@ -13789,10 +13789,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 106.9,
|
||||
"close": 116.94,
|
||||
"close": 116.15,
|
||||
"high": 116.94,
|
||||
"low": 106.9,
|
||||
"volume": 712190.0
|
||||
"volume": 846658.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -14106,7 +14106,7 @@
|
||||
"amplitude": 2.33,
|
||||
"turnover_rate": 1.11
|
||||
},
|
||||
"updated_at": 1782273659.5463572
|
||||
"updated_at": 1782278225.0660973
|
||||
},
|
||||
"00700": {
|
||||
"daily": [
|
||||
@@ -15073,10 +15073,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 414.0,
|
||||
"close": 420.0,
|
||||
"close": 421.0,
|
||||
"high": 421.6,
|
||||
"low": 412.6,
|
||||
"volume": 13294185.0
|
||||
"volume": 16310484.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -15387,7 +15387,7 @@
|
||||
"high_52w": 677.7,
|
||||
"low_52w": 420.4
|
||||
},
|
||||
"updated_at": 1782273632.2643797
|
||||
"updated_at": 1782278189.6058342
|
||||
},
|
||||
"688981": {
|
||||
"daily": [
|
||||
@@ -16354,10 +16354,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 141.5,
|
||||
"close": 149.88,
|
||||
"high": 153.0,
|
||||
"close": 154.98,
|
||||
"high": 155.0,
|
||||
"low": 141.32,
|
||||
"volume": 86117947.0
|
||||
"volume": 105003263.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -16671,7 +16671,7 @@
|
||||
"amplitude": 6.3,
|
||||
"turnover_rate": 4.82
|
||||
},
|
||||
"updated_at": 1782273666.477807
|
||||
"updated_at": 1782278232.2292805
|
||||
},
|
||||
"600110": {
|
||||
"daily": [
|
||||
@@ -18914,10 +18914,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 77.6,
|
||||
"close": 83.2,
|
||||
"high": 84.9,
|
||||
"close": 85.1,
|
||||
"high": 85.6,
|
||||
"low": 77.6,
|
||||
"volume": 112721135.0
|
||||
"volume": 153878130.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -19228,7 +19228,7 @@
|
||||
"high_52w": 93.5,
|
||||
"low_52w": 38.65
|
||||
},
|
||||
"updated_at": 1782273634.4548264
|
||||
"updated_at": 1782278193.264054
|
||||
},
|
||||
"600563": {
|
||||
"daily": [
|
||||
@@ -20195,10 +20195,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 162.45,
|
||||
"close": 174.19,
|
||||
"close": 178.76,
|
||||
"high": 178.76,
|
||||
"low": 161.95,
|
||||
"volume": 133761.0
|
||||
"volume": 161812.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -20512,7 +20512,7 @@
|
||||
"amplitude": 3.97,
|
||||
"turnover_rate": 4.21
|
||||
},
|
||||
"updated_at": 1782273656.329115
|
||||
"updated_at": 1782278219.3126948
|
||||
},
|
||||
"600036": {
|
||||
"daily": [
|
||||
@@ -22763,10 +22763,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 16.32,
|
||||
"close": 16.03,
|
||||
"close": 16.23,
|
||||
"high": 16.41,
|
||||
"low": 15.96,
|
||||
"volume": 86692.0
|
||||
"volume": 101108.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -23080,7 +23080,7 @@
|
||||
"amplitude": 2.1,
|
||||
"turnover_rate": 3.34
|
||||
},
|
||||
"updated_at": 1782273644.6716685
|
||||
"updated_at": 1782278209.183285
|
||||
},
|
||||
"518880": {
|
||||
"daily": [
|
||||
@@ -24047,10 +24047,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 8.49,
|
||||
"close": 8.44,
|
||||
"close": 8.47,
|
||||
"high": 8.53,
|
||||
"low": 8.43,
|
||||
"volume": 2004659.0
|
||||
"volume": 2554304.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -24364,7 +24364,7 @@
|
||||
"amplitude": 0.59,
|
||||
"turnover_rate": 2.43
|
||||
},
|
||||
"updated_at": 1782273653.267506
|
||||
"updated_at": 1782278216.8734818
|
||||
},
|
||||
"01888": {
|
||||
"daily": [
|
||||
@@ -25331,10 +25331,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 87.6,
|
||||
"close": 93.4,
|
||||
"close": 93.05,
|
||||
"high": 97.4,
|
||||
"low": 87.6,
|
||||
"volume": 49699185.0
|
||||
"volume": 59261790.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -25645,7 +25645,7 @@
|
||||
"high_52w": 91.8,
|
||||
"low_52w": 8.08
|
||||
},
|
||||
"updated_at": 1782273639.9764044
|
||||
"updated_at": 1782278200.1245959
|
||||
},
|
||||
"01088": {
|
||||
"daily": [
|
||||
@@ -26612,10 +26612,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 41.96,
|
||||
"close": 41.88,
|
||||
"close": 41.9,
|
||||
"high": 42.18,
|
||||
"low": 41.26,
|
||||
"volume": 3782186.0
|
||||
"volume": 5834664.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -26926,7 +26926,7 @@
|
||||
"high_52w": 49.62,
|
||||
"low_52w": 29.076
|
||||
},
|
||||
"updated_at": 1782273636.625493
|
||||
"updated_at": 1782278196.177575
|
||||
},
|
||||
"002594": {
|
||||
"daily": [
|
||||
@@ -27893,10 +27893,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 84.5,
|
||||
"close": 82.81,
|
||||
"close": 83.46,
|
||||
"high": 84.7,
|
||||
"low": 82.78,
|
||||
"volume": 250446.0
|
||||
"volume": 313105.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -28210,7 +28210,7 @@
|
||||
"amplitude": 2.57,
|
||||
"turnover_rate": 1.42
|
||||
},
|
||||
"updated_at": 1782273631.273769
|
||||
"updated_at": 1782278187.9439857
|
||||
},
|
||||
"09868": {
|
||||
"daily": [
|
||||
@@ -29177,10 +29177,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 50.1,
|
||||
"close": 50.1,
|
||||
"close": 49.76,
|
||||
"high": 50.8,
|
||||
"low": 48.84,
|
||||
"volume": 5705999.0
|
||||
"volume": 7079099.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -29491,7 +29491,7 @@
|
||||
"high_52w": 110.8,
|
||||
"low_52w": 52.65
|
||||
},
|
||||
"updated_at": 1782273643.5401626
|
||||
"updated_at": 1782278205.557424
|
||||
},
|
||||
"688795": {
|
||||
"daily": [
|
||||
@@ -30458,10 +30458,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 690.03,
|
||||
"close": 678.66,
|
||||
"high": 699.0,
|
||||
"close": 711.43,
|
||||
"high": 714.0,
|
||||
"low": 669.0,
|
||||
"volume": 2033932.0
|
||||
"volume": 2605053.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -30735,7 +30735,7 @@
|
||||
"amplitude": 3.09,
|
||||
"turnover_rate": 7.33
|
||||
},
|
||||
"updated_at": 1782273661.740293
|
||||
"updated_at": 1782278229.1081226
|
||||
},
|
||||
"688802": {
|
||||
"daily": [
|
||||
@@ -31702,10 +31702,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 749.97,
|
||||
"close": 735.92,
|
||||
"high": 755.0,
|
||||
"close": 769.0,
|
||||
"high": 770.98,
|
||||
"low": 726.1,
|
||||
"volume": 1194330.0
|
||||
"volume": 1598931.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -31979,7 +31979,7 @@
|
||||
"amplitude": 4.81,
|
||||
"turnover_rate": 12.26
|
||||
},
|
||||
"updated_at": 1782273664.8299909
|
||||
"updated_at": 1782278230.3316462
|
||||
},
|
||||
"02359": {
|
||||
"daily": [
|
||||
@@ -32946,10 +32946,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 131.3,
|
||||
"close": 143.5,
|
||||
"high": 144.5,
|
||||
"close": 142.7,
|
||||
"high": 145.0,
|
||||
"low": 131.3,
|
||||
"volume": 6806314.0
|
||||
"volume": 9547144.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -33260,7 +33260,7 @@
|
||||
"high_52w": 146.197,
|
||||
"low_52w": 69.713
|
||||
},
|
||||
"updated_at": 1782273640.6286116
|
||||
"updated_at": 1782278202.3148308
|
||||
},
|
||||
"02628": {
|
||||
"daily": [
|
||||
@@ -34227,10 +34227,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 29.38,
|
||||
"close": 28.38,
|
||||
"close": 28.22,
|
||||
"high": 29.48,
|
||||
"low": 28.18,
|
||||
"volume": 17084137.0
|
||||
"low": 28.06,
|
||||
"volume": 26657867.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -34541,7 +34541,7 @@
|
||||
"high_52w": 36.16,
|
||||
"low_52w": 16.827
|
||||
},
|
||||
"updated_at": 1782273641.1253362
|
||||
"updated_at": 1782278203.736437
|
||||
},
|
||||
"00968": {
|
||||
"daily": [
|
||||
@@ -35508,10 +35508,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 2.08,
|
||||
"close": 1.99,
|
||||
"close": 1.98,
|
||||
"high": 2.08,
|
||||
"low": 1.93,
|
||||
"volume": 57597131.0
|
||||
"volume": 77021406.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -35822,7 +35822,7 @@
|
||||
"high_52w": 4.092,
|
||||
"low_52w": 2.21
|
||||
},
|
||||
"updated_at": 1782273633.2003999
|
||||
"updated_at": 1782278191.0455053
|
||||
},
|
||||
"06869": {
|
||||
"daily": [
|
||||
@@ -36789,10 +36789,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 264.6,
|
||||
"close": 253.4,
|
||||
"close": 265.0,
|
||||
"high": 273.2,
|
||||
"low": 251.2,
|
||||
"volume": 13121986.0
|
||||
"volume": 15863186.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -37103,7 +37103,7 @@
|
||||
"high_52w": 283.0,
|
||||
"low_52w": 16.146
|
||||
},
|
||||
"updated_at": 1782273643.3031356
|
||||
"updated_at": 1782278205.2158806
|
||||
},
|
||||
"02318": {
|
||||
"daily": [
|
||||
@@ -38070,10 +38070,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 53.7,
|
||||
"close": 52.8,
|
||||
"close": 52.6,
|
||||
"high": 53.9,
|
||||
"low": 52.3,
|
||||
"volume": 11876136.0
|
||||
"volume": 18852517.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -38384,7 +38384,7 @@
|
||||
"high_52w": 72.689,
|
||||
"low_52w": 42.648
|
||||
},
|
||||
"updated_at": 1782273640.4053092
|
||||
"updated_at": 1782278201.5890968
|
||||
},
|
||||
"688639": {
|
||||
"daily": [
|
||||
@@ -39351,10 +39351,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 22.03,
|
||||
"close": 21.51,
|
||||
"close": 21.35,
|
||||
"high": 22.03,
|
||||
"low": 21.2,
|
||||
"volume": 3068886.0
|
||||
"volume": 3445769.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -39668,7 +39668,7 @@
|
||||
"amplitude": 2.69,
|
||||
"turnover_rate": 1.5
|
||||
},
|
||||
"updated_at": 1782273661.4854217
|
||||
"updated_at": 1782278227.1081843
|
||||
},
|
||||
"300124": {
|
||||
"daily": [
|
||||
@@ -40635,10 +40635,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 66.64,
|
||||
"close": 65.91,
|
||||
"close": 66.5,
|
||||
"high": 67.49,
|
||||
"low": 65.74,
|
||||
"volume": 142828.0
|
||||
"volume": 193567.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -40952,7 +40952,7 @@
|
||||
"amplitude": 2.32,
|
||||
"turnover_rate": 1.28
|
||||
},
|
||||
"updated_at": 1782273645.5325835
|
||||
"updated_at": 1782278210.6976774
|
||||
},
|
||||
"01070": {
|
||||
"daily": [
|
||||
@@ -41919,10 +41919,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 13.1,
|
||||
"close": 13.09,
|
||||
"high": 13.2,
|
||||
"close": 13.1,
|
||||
"high": 13.22,
|
||||
"low": 12.55,
|
||||
"volume": 3777068.0
|
||||
"volume": 6766068.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -42233,7 +42233,7 @@
|
||||
"high_52w": 16.19,
|
||||
"low_52w": 8.802
|
||||
},
|
||||
"updated_at": 1782273635.400917
|
||||
"updated_at": 1782278194.8792093
|
||||
},
|
||||
"001309": {
|
||||
"daily": [
|
||||
@@ -43200,10 +43200,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 759.0,
|
||||
"close": 783.06,
|
||||
"close": 795.32,
|
||||
"high": 816.0,
|
||||
"low": 743.51,
|
||||
"volume": 115676.0
|
||||
"volume": 132719.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -43517,7 +43517,7 @@
|
||||
"amplitude": 13.19,
|
||||
"turnover_rate": 10.41
|
||||
},
|
||||
"updated_at": 1782273630.3240273
|
||||
"updated_at": 1782278186.053599
|
||||
},
|
||||
"06160": {
|
||||
"daily": [
|
||||
@@ -44484,10 +44484,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 164.2,
|
||||
"close": 168.2,
|
||||
"close": 166.8,
|
||||
"high": 168.6,
|
||||
"low": 163.8,
|
||||
"volume": 2542633.0
|
||||
"volume": 2929533.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -44798,7 +44798,7 @@
|
||||
"high_52w": 229.4,
|
||||
"low_52w": 144.1
|
||||
},
|
||||
"updated_at": 1782273642.3331146
|
||||
"updated_at": 1782278204.8931835
|
||||
},
|
||||
"000700": {
|
||||
"daily": [
|
||||
@@ -45765,10 +45765,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 15.2,
|
||||
"close": 14.55,
|
||||
"close": 14.56,
|
||||
"high": 15.22,
|
||||
"low": 14.3,
|
||||
"volume": 409169.0
|
||||
"volume": 464918.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -46082,7 +46082,7 @@
|
||||
"amplitude": 4.41,
|
||||
"turnover_rate": 7.65
|
||||
},
|
||||
"updated_at": 1782273624.9654038
|
||||
"updated_at": 1782278183.8013115
|
||||
},
|
||||
"000711": {
|
||||
"daily": [
|
||||
@@ -47049,10 +47049,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 5.04,
|
||||
"close": 5.21,
|
||||
"close": 5.1,
|
||||
"high": 5.25,
|
||||
"low": 4.86,
|
||||
"volume": 759832.0
|
||||
"volume": 879744.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -47366,7 +47366,7 @@
|
||||
"amplitude": 2.65,
|
||||
"turnover_rate": 3.98
|
||||
},
|
||||
"updated_at": 1782273626.9632409
|
||||
"updated_at": 1782278184.8909118
|
||||
},
|
||||
"__index__sh000001": {
|
||||
"name": "上证指数",
|
||||
@@ -48358,10 +48358,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 459.0,
|
||||
"close": 496.51,
|
||||
"high": 499.0,
|
||||
"close": 497.0,
|
||||
"high": 508.0,
|
||||
"low": 455.55,
|
||||
"volume": 3498326.0
|
||||
"volume": 4248229.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -48664,7 +48664,7 @@
|
||||
"volume": 108482337.0
|
||||
}
|
||||
],
|
||||
"updated_at": 1782273661.262183
|
||||
"updated_at": 1782278226.685544
|
||||
},
|
||||
"300690": {
|
||||
"daily": [
|
||||
@@ -50904,10 +50904,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 99.86,
|
||||
"close": 98.49,
|
||||
"close": 99.25,
|
||||
"high": 101.96,
|
||||
"low": 94.79,
|
||||
"volume": 819579.0
|
||||
"volume": 927913.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -51210,7 +51210,7 @@
|
||||
"volume": 15817777.0
|
||||
}
|
||||
],
|
||||
"updated_at": 1782273622.5019352
|
||||
"updated_at": 1782278182.0014484
|
||||
},
|
||||
"300308": {
|
||||
"daily": [
|
||||
@@ -52177,10 +52177,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 1313.61,
|
||||
"close": 1300.79,
|
||||
"close": 1302.65,
|
||||
"high": 1344.88,
|
||||
"low": 1296.0,
|
||||
"volume": 138836.0
|
||||
"low": 1282.15,
|
||||
"volume": 178454.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -52483,7 +52483,7 @@
|
||||
"volume": 4488584.0
|
||||
}
|
||||
],
|
||||
"updated_at": 1782273645.7832227
|
||||
"updated_at": 1782278211.565208
|
||||
},
|
||||
"600519": {
|
||||
"daily": [
|
||||
@@ -53450,10 +53450,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 1222.65,
|
||||
"close": 1218.51,
|
||||
"close": 1211.0,
|
||||
"high": 1241.87,
|
||||
"low": 1209.11,
|
||||
"volume": 24342.0
|
||||
"volume": 28212.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -53756,7 +53756,7 @@
|
||||
"volume": 583696.0
|
||||
}
|
||||
],
|
||||
"updated_at": 1782273655.3817933
|
||||
"updated_at": 1782278217.8384824
|
||||
},
|
||||
"601318": {
|
||||
"daily": [
|
||||
@@ -54723,10 +54723,10 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"open": 50.69,
|
||||
"close": 49.58,
|
||||
"close": 49.28,
|
||||
"high": 50.88,
|
||||
"low": 49.03,
|
||||
"volume": 577125.0
|
||||
"volume": 690208.0
|
||||
}
|
||||
],
|
||||
"weekly": [
|
||||
@@ -55029,7 +55029,7 @@
|
||||
"volume": 13423033.0
|
||||
}
|
||||
],
|
||||
"updated_at": 1782273657.6831164
|
||||
"updated_at": 1782278222.2698383
|
||||
},
|
||||
"sh000001": {
|
||||
"daily": [
|
||||
|
||||
+114
-600
@@ -4,729 +4,243 @@
|
||||
"code": "001309",
|
||||
"name": "德明利",
|
||||
"shares": 100,
|
||||
"price": 804.0,
|
||||
"cost": 737.04,
|
||||
"position_pct": 8.29,
|
||||
"is_active": 1,
|
||||
"stop_loss": null,
|
||||
"take_profit": null,
|
||||
"entry_low": null,
|
||||
"entry_high": null,
|
||||
"action": null,
|
||||
"strategy_updated": null,
|
||||
"analysis": {
|
||||
"stop_loss": 724.0,
|
||||
"take_profit": 810.78,
|
||||
"entry_low": 762.44,
|
||||
"entry_high": 758.71,
|
||||
"action": "盈利良好 | ⚠️盈亏比偏低(1:0.9)，不建议加仓 | 止损724.0 | 目标810.78 | 买入区762.44~758.71 | 信号:持有",
|
||||
"tech_snapshot": "形态:带上影阳线/neutral 量价:主动买盘占优 强撑:679.51 弱撑:753.07 弱压:825.56 强压:830.51",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "manual",
|
||||
"rr_ratio": 0.24,
|
||||
"action_note": "⚠️盈亏比偏低(1:0.9)，不建议加仓",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 794.5,
|
||||
"change_pct": 5.23
|
||||
"currency": "CNY",
|
||||
"exchange_rate": 0.866,
|
||||
"change_pct": 6.49
|
||||
},
|
||||
{
|
||||
"code": "01478",
|
||||
"name": "丘钛科技",
|
||||
"shares": 11000,
|
||||
"price": 7.64,
|
||||
"cost": 13.81,
|
||||
"position_pct": 7.59,
|
||||
"is_active": 1,
|
||||
"stop_loss": 7.33,
|
||||
"take_profit": 10.39,
|
||||
"entry_low": 7.88,
|
||||
"entry_high": 9.19,
|
||||
"action": "深套持有 | 深套持有 | 止损7.33 | 目标10.39 | 买入区7.88~9.19 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 5.36,
|
||||
"take_profit": 9.14,
|
||||
"entry_low": 6.9,
|
||||
"entry_high": 8.05,
|
||||
"action": "深套持有 | 深套持有 | 止损5.36 | 目标9.14 | 买入区6.9~8.05 | 信号:持有",
|
||||
"tech_snapshot": "形态:带下影阴线/neutral 量价:数据不足 强撑:5.76 弱撑:7.49 弱压:7.88 强压:9.62",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 1.02,
|
||||
"action_note": "深套持有",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 7.67,
|
||||
"change_pct": -2.79
|
||||
"currency": "HKD",
|
||||
"exchange_rate": 0.8661,
|
||||
"change_pct": -3.05
|
||||
},
|
||||
{
|
||||
"code": "600739",
|
||||
"name": "辽宁成大",
|
||||
"shares": 6600,
|
||||
"price": 10.42,
|
||||
"cost": 12.29,
|
||||
"position_pct": 7.29,
|
||||
"is_active": 1,
|
||||
"stop_loss": 9.1,
|
||||
"take_profit": 11.19,
|
||||
"entry_low": 10.0,
|
||||
"entry_high": 10.12,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损9.1 | 目标11.19 | 买入区10.0~10.12 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 9.3,
|
||||
"take_profit": 11.68,
|
||||
"entry_low": 10.32,
|
||||
"entry_high": 10.63,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.3)，不建议加仓 | 止损9.3 | 目标11.68 | 买入区10.32~10.63 | 信号:持有",
|
||||
"tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:9.59 弱撑:10.32 弱压:10.74 强压:11.68",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 1.35,
|
||||
"action_note": "⚠️盈亏比偏低(1:1.3)，不建议加仓",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 10.45
|
||||
"currency": "CNY",
|
||||
"exchange_rate": 0.866,
|
||||
"change_pct": -2.16
|
||||
},
|
||||
{
|
||||
"code": "601899",
|
||||
"name": "紫金矿业",
|
||||
"shares": 2400,
|
||||
"price": 27.71,
|
||||
"cost": 40.27,
|
||||
"position_pct": 6.95,
|
||||
"is_active": 1,
|
||||
"stop_loss": 24.48,
|
||||
"take_profit": 34.47,
|
||||
"entry_low": 26.72,
|
||||
"entry_high": 31.17,
|
||||
"action": "深套持有 | 深套持有 | 止损24.48 | 目标34.47 | 买入区26.72~31.17 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 21.77,
|
||||
"take_profit": 29.0,
|
||||
"entry_low": 24.75,
|
||||
"entry_high": 28.88,
|
||||
"action": "深套持有 | 深套持有 | 止损21.77 | 目标29.0 | 买入区24.75~28.88 | 信号:持有",
|
||||
"tech_snapshot": "形态:倒T线/射击之星/neutral 量价:主动买盘占优 强撑:24.98 弱撑:27.23 弱压:27.87 强压:30.53",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 0.74,
|
||||
"action_note": "深套持有",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 27.68,
|
||||
"change_pct": -0.25
|
||||
"currency": "CNY",
|
||||
"exchange_rate": 0.866,
|
||||
"change_pct": -0.14
|
||||
},
|
||||
{
|
||||
"code": "688639",
|
||||
"name": "华恒生物",
|
||||
"shares": 2800,
|
||||
"price": 21.41,
|
||||
"cost": 21.51,
|
||||
"position_pct": 6.32,
|
||||
"is_active": 1,
|
||||
"stop_loss": null,
|
||||
"take_profit": null,
|
||||
"entry_low": null,
|
||||
"entry_high": null,
|
||||
"action": null,
|
||||
"strategy_updated": null,
|
||||
"analysis": {
|
||||
"stop_loss": 17.56,
|
||||
"take_profit": 23.05,
|
||||
"entry_low": 21.08,
|
||||
"entry_high": 21.56,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损17.56 | 目标23.05 | 买入区21.08~21.56 | 信号:持有",
|
||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动买盘占优 强撑:18.86 弱撑:21.08 弱压:21.91 强压:24.26",
|
||||
"reassessed_at": "2026-06-24 12:01",
|
||||
"status": "updated",
|
||||
"rr_ratio": 1.09,
|
||||
"action_note": "⚠️盈亏比偏低(1:1.1)，不建议加仓",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 21.43
|
||||
"currency": "CNY",
|
||||
"exchange_rate": 0.866,
|
||||
"change_pct": -1.92
|
||||
},
|
||||
{
|
||||
"code": "09988",
|
||||
"name": "阿里巴巴－Ｗ",
|
||||
"shares": 700,
|
||||
"cost": 126.15,
|
||||
"position_pct": 6.3,
|
||||
"is_active": 1,
|
||||
"stop_loss": 90.82,
|
||||
"take_profit": 118.69,
|
||||
"entry_low": 102.87,
|
||||
"entry_high": 104.43,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:0.9)，不建议加仓 | 止损90.82 | 目标118.69 | 买入区102.87~104.43 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 74.27,
|
||||
"take_profit": 102.9,
|
||||
"entry_low": 88.97,
|
||||
"entry_high": 103.79,
|
||||
"action": "深套持有 | 深套持有 | 止损74.27 | 目标102.9 | 买入区88.97~103.79 | 信号:持有",
|
||||
"tech_snapshot": "形态:锤子线/T字线/bullish 量价:数据不足 强撑:83.23 弱撑:97.62 弱压:99.92 强压:114.33",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 0.99,
|
||||
"action_note": "深套持有",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 98.65,
|
||||
"cost": 126.15,
|
||||
"currency": "HKD",
|
||||
"exchange_rate": 0.8661,
|
||||
"change_pct": -0.3
|
||||
},
|
||||
{
|
||||
"code": "688411",
|
||||
"name": "海博思创",
|
||||
"shares": 200,
|
||||
"price": 267.41,
|
||||
"cost": 266.89,
|
||||
"currency": "CNY",
|
||||
"exchange_rate": 0.866,
|
||||
"change_pct": -1.42
|
||||
},
|
||||
{
|
||||
"code": "603259",
|
||||
"name": "药明康德",
|
||||
"shares": 400,
|
||||
"price": 115.55,
|
||||
"cost": 96.2,
|
||||
"position_pct": 4.92,
|
||||
"is_active": 1,
|
||||
"stop_loss": 97.16,
|
||||
"take_profit": 111.26,
|
||||
"entry_low": 98.2,
|
||||
"entry_high": 103.11,
|
||||
"action": "盈利良好 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损97.16 | 目标111.26 | 买入区98.2~103.11 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 107.76,
|
||||
"take_profit": 135.44,
|
||||
"entry_low": 106.31,
|
||||
"entry_high": 111.63,
|
||||
"action": "盈利良好 | 止损107.76 | 目标135.44 | 买入区106.31~111.63 | 信号:持有",
|
||||
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:95.68 弱撑:106.31 弱压:120.29 强压:135.44",
|
||||
"reassessed_at": "2026-06-24 12:01",
|
||||
"status": "updated",
|
||||
"rr_ratio": 3.16,
|
||||
"action_note": "",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 115.9,
|
||||
"change_pct": 9.02
|
||||
"currency": "CNY",
|
||||
"exchange_rate": 0.866,
|
||||
"change_pct": 8.69
|
||||
},
|
||||
{
|
||||
"code": "688981",
|
||||
"name": "中芯国际",
|
||||
"shares": 300,
|
||||
"price": 156.3,
|
||||
"cost": 126.07,
|
||||
"position_pct": 4.73,
|
||||
"is_active": 1,
|
||||
"stop_loss": 132.76,
|
||||
"take_profit": 164.45,
|
||||
"entry_low": 134.18,
|
||||
"entry_high": 140.89,
|
||||
"action": "盈利良好 | 止损132.76 | 目标164.45 | 买入区134.18~140.89 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 144.97,
|
||||
"take_profit": 170.04,
|
||||
"entry_low": 141.7,
|
||||
"entry_high": 148.78,
|
||||
"action": "盈利良好 | 止损144.97 | 目标170.04 | 买入区141.7~148.78 | 信号:持有",
|
||||
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:119.75 弱撑:141.7 弱压:158.85 强压:170.04",
|
||||
"reassessed_at": "2026-06-24 12:01",
|
||||
"status": "updated",
|
||||
"rr_ratio": 2.05,
|
||||
"action_note": "",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 153.36,
|
||||
"change_pct": 8.23
|
||||
"currency": "CNY",
|
||||
"exchange_rate": 0.866,
|
||||
"change_pct": 10.3
|
||||
},
|
||||
{
|
||||
"code": "01888",
|
||||
"name": "建滔积层板",
|
||||
"shares": 500,
|
||||
"price": 93.7,
|
||||
"cost": 88.39,
|
||||
"position_pct": 4.28,
|
||||
"is_active": 1,
|
||||
"stop_loss": 86.34,
|
||||
"take_profit": 141.9,
|
||||
"entry_low": 85.82,
|
||||
"entry_high": 90.11,
|
||||
"action": "盈利持有 | 短炒强趋势持 | 止损86.34 | 目标141.9 | 买入区85.82~90.11 | 信号:强趋势持",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 89.29,
|
||||
"take_profit": 129.47,
|
||||
"entry_low": 87.25,
|
||||
"entry_high": 91.61,
|
||||
"action": "盈利良好 | 短炒强趋势持 | 止损89.29 | 目标129.47 | 买入区87.25~91.61 | 信号:持有",
|
||||
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:57.17 弱撑:87.25 弱压:99.03 强压:129.47",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 7.26,
|
||||
"action_note": "短炒强趋势持",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 94.4,
|
||||
"change_pct": 8.08
|
||||
"currency": "HKD",
|
||||
"exchange_rate": 0.8661,
|
||||
"change_pct": 7.39
|
||||
},
|
||||
{
|
||||
"code": "02202",
|
||||
"name": "万科企业",
|
||||
"shares": 19700,
|
||||
"cost": 4.68,
|
||||
"position_pct": 4.25,
|
||||
"is_active": 1,
|
||||
"stop_loss": 2.0,
|
||||
"take_profit": 2.85,
|
||||
"entry_low": 2.18,
|
||||
"entry_high": 2.54,
|
||||
"action": "深套持有 | 深套持有 | 止损2.0 | 目标2.85 | 买入区2.18~2.54 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 1.77,
|
||||
"take_profit": 2.48,
|
||||
"entry_low": 2.12,
|
||||
"entry_high": 2.47,
|
||||
"action": "深套持有 | 深套持有 | 止损1.77 | 目标2.48 | 买入区2.12~2.47 | 信号:持有",
|
||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:1.98 弱撑:2.3 弱压:2.43 强压:2.76",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 1.11,
|
||||
"action_note": "深套持有",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 2.35,
|
||||
"change_pct": -1.67
|
||||
"cost": 4.68,
|
||||
"currency": "HKD",
|
||||
"exchange_rate": 0.8661
|
||||
},
|
||||
{
|
||||
"code": "02388",
|
||||
"name": "中银香港",
|
||||
"shares": 1000,
|
||||
"price": 46.18,
|
||||
"cost": 43.79,
|
||||
"position_pct": 4.21,
|
||||
"is_active": 1,
|
||||
"stop_loss": 43.49,
|
||||
"take_profit": 50.1,
|
||||
"entry_low": 47.51,
|
||||
"entry_high": 48.95,
|
||||
"action": "盈利良好 | 止损43.49 | 目标50.1 | 买入区47.51~48.95 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 41.66,
|
||||
"take_profit": 47.72,
|
||||
"entry_low": 45.5,
|
||||
"entry_high": 47.48,
|
||||
"action": "盈利良好 | 止损41.66 | 目标47.72 | 买入区45.5~47.48 | 信号:持有",
|
||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:42.85 弱撑:45.5 弱压:47.18 强压:50.23",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 2.98,
|
||||
"action_note": "",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 46.22,
|
||||
"currency": "HKD",
|
||||
"exchange_rate": 0.8661,
|
||||
"change_pct": -1.74
|
||||
},
|
||||
{
|
||||
"code": "300750",
|
||||
"name": "宁德时代",
|
||||
"shares": 100,
|
||||
"price": 396.64,
|
||||
"cost": 401.78,
|
||||
"position_pct": 4.12,
|
||||
"is_active": 1,
|
||||
"stop_loss": 345.04,
|
||||
"take_profit": 414.6,
|
||||
"entry_low": 384.35,
|
||||
"entry_high": 397.12,
|
||||
"action": "持有观察 | 止损345.04 | 目标414.6 | 买入区384.35~397.12 | 信号:弱势持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 350.5,
|
||||
"take_profit": 422.82,
|
||||
"entry_low": 389.36,
|
||||
"entry_high": 392.08,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:0.8)，不建议加仓 | 止损350.5 | 目标422.82 | 买入区389.36~392.08 | 信号:弱势持有",
|
||||
"tech_snapshot": "形态:带下影阳线/bullish 量价:买卖均衡 强撑:361.34 弱撑:389.36 弱压:397.49 强压:422.82",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 0.84,
|
||||
"action_note": "⚠️盈亏比偏低(1:0.8)，不建议加仓",
|
||||
"timing_signal": "弱势持有"
|
||||
},
|
||||
"price": 395.84,
|
||||
"change_pct": 0.85
|
||||
"currency": "CNY",
|
||||
"exchange_rate": 0.866,
|
||||
"change_pct": 1.05
|
||||
},
|
||||
{
|
||||
"code": "01211",
|
||||
"name": "比亚迪股份",
|
||||
"shares": 600,
|
||||
"price": 75.45,
|
||||
"cost": 105.05,
|
||||
"position_pct": 4.11,
|
||||
"is_active": 1,
|
||||
"stop_loss": 63.99,
|
||||
"take_profit": 87.07,
|
||||
"entry_low": 72.77,
|
||||
"entry_high": 84.89,
|
||||
"action": "深套持有 | 深套持有 | 止损63.99 | 目标87.07 | 买入区72.77~84.89 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 57.24,
|
||||
"take_profit": 84.62,
|
||||
"entry_low": 67.28,
|
||||
"entry_high": 78.49,
|
||||
"action": "深套持有 | 深套持有 | 止损57.24 | 目标84.62 | 买入区67.28~78.49 | 信号:持有",
|
||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:61.47 弱撑:73.68 弱压:76.33 强压:89.07",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 1.08,
|
||||
"action_note": "深套持有",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 75.2,
|
||||
"change_pct": -0.86
|
||||
},
|
||||
{
|
||||
"code": "00700",
|
||||
"name": "腾讯控股",
|
||||
"shares": 100,
|
||||
"cost": 443.9,
|
||||
"position_pct": 3.83,
|
||||
"is_active": 1,
|
||||
"stop_loss": 387.49,
|
||||
"take_profit": 496.33,
|
||||
"entry_low": 435.13,
|
||||
"entry_high": 440.67,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损387.49 | 目标496.33 | 买入区435.13~440.67 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 315.37,
|
||||
"take_profit": 433.62,
|
||||
"entry_low": 413.6,
|
||||
"entry_high": 417.6,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损315.37 | 目标433.62 | 买入区413.6~417.6 | 信号:持有",
|
||||
"tech_snapshot": "形态:带上影阳线/neutral 量价:数据不足 强撑:353.4 弱撑:413.6 弱压:422.6 强压:481.8",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 0.98,
|
||||
"action_note": "⚠️盈亏比偏低(1:1.0)，不建议加仓",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 419.0,
|
||||
"change_pct": 1.01
|
||||
"currency": "HKD",
|
||||
"exchange_rate": 0.8661,
|
||||
"change_pct": -0.53
|
||||
},
|
||||
{
|
||||
"code": "00981",
|
||||
"name": "中芯国际",
|
||||
"shares": 500,
|
||||
"price": 85.25,
|
||||
"cost": 76.07,
|
||||
"position_pct": 3.8,
|
||||
"is_active": 1,
|
||||
"stop_loss": 67.69,
|
||||
"take_profit": 87.26,
|
||||
"entry_low": 73.68,
|
||||
"entry_high": 76.57,
|
||||
"action": "盈利持有 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损67.69 | 目标87.26 | 买入区73.68~76.57 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 79.42,
|
||||
"take_profit": 96.87,
|
||||
"entry_low": 77.85,
|
||||
"entry_high": 81.74,
|
||||
"action": "盈利良好 | 止损79.42 | 目标96.87 | 买入区77.85~81.74 | 信号:持有",
|
||||
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:数据不足 强撑:68.27 弱撑:77.85 弱压:87.53 强压:96.87",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 2.92,
|
||||
"action_note": "",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 84.4,
|
||||
"change_pct": 8.41
|
||||
"currency": "HKD",
|
||||
"exchange_rate": 0.8661,
|
||||
"change_pct": 9.51
|
||||
},
|
||||
{
|
||||
"code": "00700",
|
||||
"name": "腾讯控股",
|
||||
"shares": 100,
|
||||
"price": 420.0,
|
||||
"cost": 443.9,
|
||||
"currency": "HKD",
|
||||
"exchange_rate": 0.8661,
|
||||
"change_pct": 1.21
|
||||
},
|
||||
{
|
||||
"code": "09868",
|
||||
"name": "小鹏集团－Ｗ",
|
||||
"shares": 700,
|
||||
"price": 49.7,
|
||||
"cost": 51.36,
|
||||
"position_pct": 3.21,
|
||||
"is_active": 1,
|
||||
"stop_loss": null,
|
||||
"take_profit": null,
|
||||
"entry_low": null,
|
||||
"entry_high": null,
|
||||
"action": null,
|
||||
"strategy_updated": null,
|
||||
"analysis": {
|
||||
"stop_loss": 49.83,
|
||||
"take_profit": 60.53,
|
||||
"entry_low": 50.52,
|
||||
"entry_high": 52.58,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损49.83 | 目标60.53 | 买入区50.52~52.58 | 信号:持有",
|
||||
"tech_snapshot": "形态:锤子线/T字线/neutral 量价:数据不足 强撑:40.15 弱撑:48.87 弱压:50.83 强压:59.51",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "manual",
|
||||
"rr_ratio": 21.3,
|
||||
"action_note": "⚠️盈亏比偏低(1:1.0)，不建议加仓",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 49.82,
|
||||
"change_pct": 0.97
|
||||
},
|
||||
{
|
||||
"code": "600036",
|
||||
"name": "招商银行",
|
||||
"shares": 800,
|
||||
"cost": 38.16,
|
||||
"position_pct": 3.12,
|
||||
"is_active": 1,
|
||||
"stop_loss": 32.21,
|
||||
"take_profit": 39.68,
|
||||
"entry_low": 36.95,
|
||||
"entry_high": 37.57,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损32.21 | 目标39.68 | 买入区36.95~37.57 | 信号:弱势持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 31.87,
|
||||
"take_profit": 38.14,
|
||||
"entry_low": 36.79,
|
||||
"entry_high": 37.19,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损31.87 | 目标38.14 | 买入区36.79~37.19 | 信号:弱势持有",
|
||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:买卖均衡 强撑:34.22 弱撑:36.79 弱压:37.43 强压:40.15",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 1.1,
|
||||
"action_note": "⚠️盈亏比偏低(1:1.1)，不建议加仓",
|
||||
"timing_signal": "弱势持有"
|
||||
},
|
||||
"price": 37.01,
|
||||
"change_pct": -1.04
|
||||
"currency": "HKD",
|
||||
"exchange_rate": 0.8661,
|
||||
"change_pct": 0.69
|
||||
},
|
||||
{
|
||||
"code": "300548",
|
||||
"name": "长芯博创",
|
||||
"shares": 100,
|
||||
"price": 282.97,
|
||||
"cost": 231.46,
|
||||
"position_pct": 2.94,
|
||||
"is_active": 1,
|
||||
"stop_loss": 251.24,
|
||||
"take_profit": 413.9,
|
||||
"entry_low": 269.8,
|
||||
"entry_high": 283.29,
|
||||
"action": "盈利良好 | 短炒强趋势持 | 止损251.24 | 目标413.9 | 买入区269.8~283.29 | 信号:强趋势持",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 250.8,
|
||||
"take_profit": 326.06,
|
||||
"entry_low": 269.33,
|
||||
"entry_high": 282.8,
|
||||
"action": "盈利良好 | 短炒强趋势持 | 止损250.8 | 目标326.06 | 买入区269.33~282.8 | 信号:持有",
|
||||
"tech_snapshot": "形态:带上影阴线/bearish 量价:主动买盘占优 强撑:228.82 弱撑:269.33 弱压:293.44 强压:343.22",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 7.41,
|
||||
"action_note": "短炒强趋势持",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 278.58,
|
||||
"change_pct": -2.6
|
||||
"currency": "CNY",
|
||||
"exchange_rate": 0.866,
|
||||
"change_pct": -1.07
|
||||
},
|
||||
{
|
||||
"code": "02318",
|
||||
"name": "中国平安",
|
||||
"shares": 500,
|
||||
"cost": 54.82,
|
||||
"position_pct": 2.4,
|
||||
"is_active": 1,
|
||||
"stop_loss": null,
|
||||
"take_profit": null,
|
||||
"entry_low": null,
|
||||
"entry_high": null,
|
||||
"action": null,
|
||||
"strategy_updated": null,
|
||||
"analysis": {
|
||||
"stop_loss": 53.3,
|
||||
"take_profit": 60.72,
|
||||
"entry_low": 53.85,
|
||||
"entry_high": 56.05,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.1)，不建议加仓 | 止损53.3 | 目标60.72 | 买入区53.85~56.05 | 信号:持有",
|
||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:数据不足 强撑:46.53 弱撑:52.07 弱压:53.67 强压:59.43",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "manual",
|
||||
"rr_ratio": 15.0,
|
||||
"action_note": "⚠️盈亏比偏低(1:1.1)，不建议加仓",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 52.65,
|
||||
"change_pct": -1.68
|
||||
"cost": 54.82,
|
||||
"currency": "HKD",
|
||||
"exchange_rate": 0.8661,
|
||||
"change_pct": -1.77
|
||||
},
|
||||
{
|
||||
"code": "300035",
|
||||
"name": "中科电气",
|
||||
"shares": 1400,
|
||||
"price": 16.21,
|
||||
"cost": 22.29,
|
||||
"position_pct": 2.36,
|
||||
"is_active": 1,
|
||||
"stop_loss": 13.74,
|
||||
"take_profit": 19.0,
|
||||
"entry_low": 15.63,
|
||||
"entry_high": 18.24,
|
||||
"action": "深套持有 | 深套持有 | 止损13.74 | 目标19.0 | 买入区15.63~18.24 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 13.3,
|
||||
"take_profit": 18.44,
|
||||
"entry_low": 14.52,
|
||||
"entry_high": 16.94,
|
||||
"action": "深套持有 | 深套持有 | 止损13.3 | 目标18.44 | 买入区14.52~16.94 | 信号:持有",
|
||||
"tech_snapshot": "形态:带下影阴线/neutral 量价:主动卖盘占优 强撑:13.9 弱撑:15.92 弱压:16.37 强压:18.44",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 0.95,
|
||||
"action_note": "深套持有",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 16.15
|
||||
},
|
||||
{
|
||||
"code": "000700",
|
||||
"name": "模塑科技",
|
||||
"shares": 1400,
|
||||
"cost": 14.83,
|
||||
"position_pct": 2.15,
|
||||
"is_active": 1,
|
||||
"stop_loss": null,
|
||||
"take_profit": null,
|
||||
"entry_low": null,
|
||||
"entry_high": null,
|
||||
"action": null,
|
||||
"strategy_updated": null,
|
||||
"analysis": {
|
||||
"stop_loss": 13.91,
|
||||
"take_profit": 17.0,
|
||||
"entry_low": 14.53,
|
||||
"entry_high": 15.26,
|
||||
"action": "持有观察 | 止损13.91 | 目标17.0 | 买入区14.53~15.26 | 信号:持有",
|
||||
"tech_snapshot": "形态:带下影阴线/neutral 量价:主动买盘占优 强撑:13.48 弱撑:14.22 弱压:15.14 强压:16.48",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "manual",
|
||||
"rr_ratio": 3.23,
|
||||
"action_note": "",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 14.54,
|
||||
"change_pct": -2.94
|
||||
"currency": "CNY",
|
||||
"exchange_rate": 0.866,
|
||||
"change_pct": -0.92
|
||||
},
|
||||
{
|
||||
"code": "518880",
|
||||
"name": "黄金ETF华安",
|
||||
"shares": 2400,
|
||||
"price": 8.47,
|
||||
"cost": 12.19,
|
||||
"position_pct": 2.13,
|
||||
"is_active": 1,
|
||||
"stop_loss": 7.05,
|
||||
"take_profit": 9.17,
|
||||
"entry_low": 8.02,
|
||||
"entry_high": 9.35,
|
||||
"action": "深套持有 | 深套持有 | 止损7.05 | 目标9.17 | 买入区8.02~9.35 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 6.68,
|
||||
"take_profit": 8.68,
|
||||
"entry_low": 7.6,
|
||||
"entry_high": 8.86,
|
||||
"action": "深套持有 | 深套持有 | 止损6.68 | 目标8.68 | 买入区7.6~8.86 | 信号:持有",
|
||||
"tech_snapshot": "形态:带上影阴线/bearish 量价:数据不足 强撑:7.79 弱撑:8.4 弱压:8.54 强压:9.14",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 0.55,
|
||||
"action_note": "深套持有",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 8.45,
|
||||
"change_pct": -0.98
|
||||
"currency": "CNY",
|
||||
"exchange_rate": 0.866,
|
||||
"change_pct": -0.75
|
||||
},
|
||||
{
|
||||
"code": "000700",
|
||||
"name": "模塑科技",
|
||||
"shares": 1400,
|
||||
"price": 14.62,
|
||||
"cost": 14.83,
|
||||
"currency": "CNY",
|
||||
"exchange_rate": 0.866,
|
||||
"change_pct": -2.4
|
||||
},
|
||||
{
|
||||
"code": "01088",
|
||||
"name": "中国神华",
|
||||
"shares": 500,
|
||||
"price": 41.92,
|
||||
"cost": 45.97,
|
||||
"position_pct": 1.91,
|
||||
"is_active": 1,
|
||||
"stop_loss": 35.09,
|
||||
"take_profit": 42.9,
|
||||
"entry_low": 41.66,
|
||||
"entry_high": 42.8,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.3)，不建议加仓 | 止损35.09 | 目标42.9 | 买入区41.66~42.8 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 33.38,
|
||||
"take_profit": 41.47,
|
||||
"entry_low": 41.3,
|
||||
"entry_high": 41.74,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.0)，不建议加仓 | 止损33.38 | 目标41.47 | 买入区41.3~41.74 | 信号:持有",
|
||||
"tech_snapshot": "形态:锤子线/T字线/bullish 量价:数据不足 强撑:37.4 弱撑:41.3 弱压:42.22 强压:46.08",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 0.98,
|
||||
"action_note": "⚠️盈亏比偏低(1:1.0)，不建议加仓",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 41.82,
|
||||
"change_pct": -0.62
|
||||
"currency": "HKD",
|
||||
"exchange_rate": 0.8661,
|
||||
"change_pct": -0.33
|
||||
},
|
||||
{
|
||||
"code": "600563",
|
||||
"name": "法拉电子",
|
||||
"shares": 100,
|
||||
"price": 178.76,
|
||||
"cost": 146.95,
|
||||
"position_pct": 1.84,
|
||||
"is_active": 1,
|
||||
"stop_loss": 161.41,
|
||||
"take_profit": 192.67,
|
||||
"entry_low": 165.51,
|
||||
"entry_high": 173.79,
|
||||
"action": "盈利良好 | 止损161.41 | 目标192.67 | 买入区165.51~173.79 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 168.02,
|
||||
"take_profit": 210.42,
|
||||
"entry_low": 162.51,
|
||||
"entry_high": 170.64,
|
||||
"action": "盈利良好 | 止损168.02 | 目标210.42 | 买入区162.51~170.64 | 信号:持有",
|
||||
"tech_snapshot": "形态:光头光脚阳线/bullish 量价:买卖均衡 强撑:146.26 弱撑:162.51 弱压:184.36 强压:210.42",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 3.54,
|
||||
"action_note": "",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 178.76
|
||||
},
|
||||
{
|
||||
"code": "300690",
|
||||
"name": "双一科技",
|
||||
"shares": 400,
|
||||
"cost": 27.18,
|
||||
"position_pct": 0.96,
|
||||
"is_active": 1,
|
||||
"stop_loss": 22.1,
|
||||
"take_profit": 25.93,
|
||||
"entry_low": 23.57,
|
||||
"entry_high": 23.98,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损22.1 | 目标25.93 | 买入区23.57~23.98 | 信号:持有",
|
||||
"strategy_updated": "2026-06-19 16:01",
|
||||
"analysis": {
|
||||
"stop_loss": 19.78,
|
||||
"take_profit": 23.65,
|
||||
"entry_low": 22.48,
|
||||
"entry_high": 23.07,
|
||||
"action": "持有观察 | ⚠️盈亏比偏低(1:1.2)，不建议加仓 | 止损19.78 | 目标23.65 | 买入区22.48~23.07 | 信号:持有",
|
||||
"tech_snapshot": "形态:光头光脚阴线/bearish 量价:主动卖盘占优 强撑:21.24 弱撑:22.48 弱压:23.63 强压:24.9",
|
||||
"reassessed_at": "2026-06-24 12:00",
|
||||
"status": "updated",
|
||||
"rr_ratio": 1.25,
|
||||
"action_note": "⚠️盈亏比偏低(1:1.2)，不建议加仓",
|
||||
"timing_signal": "持有"
|
||||
},
|
||||
"price": 22.9,
|
||||
"change_pct": -3.09
|
||||
"currency": "CNY",
|
||||
"exchange_rate": 0.866
|
||||
}
|
||||
],
|
||||
"cash": 20230.1,
|
||||
"total_market_value": 930199.93,
|
||||
"total_assets": 950430.03,
|
||||
"total_pl": -164810.3,
|
||||
"position_pct": 97.87,
|
||||
"updated_at": "2026-06-24 12:01",
|
||||
"source": "/home/hmo/stocks/holding.xls"
|
||||
"cash": 5667,
|
||||
"total_market_value": 1008395.18,
|
||||
"total_assets": 1014062.18,
|
||||
"updated_at": "2026-06-24 13:18"
|
||||
}
|
||||
+41
-41
@@ -52,7 +52,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 116.94,
|
||||
"low": 105.76,
|
||||
"close": 116.94
|
||||
"close": 116.15
|
||||
}
|
||||
],
|
||||
"002594": [
|
||||
@@ -108,7 +108,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 88.32,
|
||||
"low": 82.78,
|
||||
"close": 83.24
|
||||
"close": 83.46
|
||||
}
|
||||
],
|
||||
"00700": [
|
||||
@@ -164,7 +164,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 432.4,
|
||||
"low": 412.6,
|
||||
"close": 418.6
|
||||
"close": 419.2
|
||||
}
|
||||
],
|
||||
"000700": [
|
||||
@@ -220,7 +220,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 15.6,
|
||||
"low": 14.3,
|
||||
"close": 14.64
|
||||
"close": 14.56
|
||||
}
|
||||
],
|
||||
"001309": [
|
||||
@@ -276,7 +276,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 816.0,
|
||||
"low": 706.0,
|
||||
"close": 794.1
|
||||
"close": 795.27
|
||||
}
|
||||
],
|
||||
"00968": [
|
||||
@@ -332,7 +332,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 2.26,
|
||||
"low": 1.93,
|
||||
"close": 2.01
|
||||
"close": 1.99
|
||||
}
|
||||
],
|
||||
"00981": [
|
||||
@@ -388,7 +388,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 85.6,
|
||||
"low": 76.5,
|
||||
"close": 84.5
|
||||
"close": 84.65
|
||||
}
|
||||
],
|
||||
"01070": [
|
||||
@@ -444,7 +444,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 13.47,
|
||||
"low": 12.55,
|
||||
"close": 13.11
|
||||
"close": 13.22
|
||||
}
|
||||
],
|
||||
"01088": [
|
||||
@@ -500,7 +500,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 43.14,
|
||||
"low": 41.26,
|
||||
"close": 41.78
|
||||
"close": 41.7
|
||||
}
|
||||
],
|
||||
"01211": [
|
||||
@@ -556,7 +556,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 78.3,
|
||||
"low": 74.2,
|
||||
"close": 74.75
|
||||
"close": 75.1
|
||||
}
|
||||
],
|
||||
"01478": [
|
||||
@@ -668,7 +668,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 97.4,
|
||||
"low": 83.7,
|
||||
"close": 94.95
|
||||
"close": 94.9
|
||||
}
|
||||
],
|
||||
"02202": [
|
||||
@@ -780,7 +780,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 55.5,
|
||||
"low": 52.3,
|
||||
"close": 52.75
|
||||
"close": 52.55
|
||||
}
|
||||
],
|
||||
"02359": [
|
||||
@@ -836,7 +836,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 145.0,
|
||||
"low": 130.0,
|
||||
"close": 143.7
|
||||
"close": 142.4
|
||||
}
|
||||
],
|
||||
"02388": [
|
||||
@@ -892,7 +892,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 47.86,
|
||||
"low": 45.9,
|
||||
"close": 46.14
|
||||
"close": 46.18
|
||||
}
|
||||
],
|
||||
"02628": [
|
||||
@@ -948,7 +948,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 30.56,
|
||||
"low": 28.06,
|
||||
"close": 28.22
|
||||
"close": 28.2
|
||||
}
|
||||
],
|
||||
"06160": [
|
||||
@@ -1004,7 +1004,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 168.6,
|
||||
"low": 160.0,
|
||||
"close": 167.4
|
||||
"close": 167.1
|
||||
}
|
||||
],
|
||||
"06869": [
|
||||
@@ -1060,7 +1060,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 305.0,
|
||||
"low": 251.2,
|
||||
"close": 259.4
|
||||
"close": 262.6
|
||||
}
|
||||
],
|
||||
"09868": [
|
||||
@@ -1116,7 +1116,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 52.3,
|
||||
"low": 48.82,
|
||||
"close": 49.86
|
||||
"close": 49.56
|
||||
}
|
||||
],
|
||||
"09988": [
|
||||
@@ -1172,7 +1172,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 103.4,
|
||||
"low": 97.65,
|
||||
"close": 98.75
|
||||
"close": 98.6
|
||||
}
|
||||
],
|
||||
"300035": [
|
||||
@@ -1228,7 +1228,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 17.1,
|
||||
"low": 15.96,
|
||||
"close": 16.13
|
||||
"close": 16.23
|
||||
}
|
||||
],
|
||||
"300124": [
|
||||
@@ -1284,7 +1284,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 68.8,
|
||||
"low": 65.74,
|
||||
"close": 66.38
|
||||
"close": 66.5
|
||||
}
|
||||
],
|
||||
"300548": [
|
||||
@@ -1756,7 +1756,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 309.6,
|
||||
"low": 275.86,
|
||||
"close": 278.12
|
||||
"close": 279.9
|
||||
}
|
||||
],
|
||||
"300750": [
|
||||
@@ -1812,7 +1812,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 414.04,
|
||||
"low": 386.66,
|
||||
"close": 394.78
|
||||
"close": 397.06
|
||||
}
|
||||
],
|
||||
"518880": [
|
||||
@@ -1868,7 +1868,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 8.674,
|
||||
"low": 8.426,
|
||||
"close": 8.44
|
||||
"close": 8.464
|
||||
}
|
||||
],
|
||||
"600036": [
|
||||
@@ -2085,8 +2085,8 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"high": 11.0,
|
||||
"low": 10.43,
|
||||
"close": 10.48
|
||||
"low": 10.39,
|
||||
"close": 10.41
|
||||
}
|
||||
],
|
||||
"601899": [
|
||||
@@ -2148,7 +2148,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 30.0,
|
||||
"low": 27.33,
|
||||
"close": 27.5
|
||||
"close": 27.69
|
||||
}
|
||||
],
|
||||
"688411": [
|
||||
@@ -2204,7 +2204,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 285.98,
|
||||
"low": 261.8,
|
||||
"close": 266.17
|
||||
"close": 267.17
|
||||
}
|
||||
],
|
||||
"688639": [
|
||||
@@ -2260,7 +2260,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 22.47,
|
||||
"low": 20.99,
|
||||
"close": 21.44
|
||||
"close": 21.35
|
||||
}
|
||||
],
|
||||
"688795": [
|
||||
@@ -2316,7 +2316,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 745.2,
|
||||
"low": 660.01,
|
||||
"close": 696.0
|
||||
"close": 711.43
|
||||
}
|
||||
],
|
||||
"688802": [
|
||||
@@ -2372,7 +2372,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 808.0,
|
||||
"low": 726.1,
|
||||
"close": 745.0
|
||||
"close": 768.88
|
||||
}
|
||||
],
|
||||
"688981": [
|
||||
@@ -2426,9 +2426,9 @@
|
||||
},
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"high": 154.71,
|
||||
"high": 155.0,
|
||||
"low": 139.6,
|
||||
"close": 154.23
|
||||
"close": 154.86
|
||||
}
|
||||
],
|
||||
"000711": [
|
||||
@@ -2466,7 +2466,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 5.38,
|
||||
"low": 4.86,
|
||||
"close": 5.14
|
||||
"close": 5.1
|
||||
}
|
||||
],
|
||||
"688630": [
|
||||
@@ -2496,9 +2496,9 @@
|
||||
},
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"high": 500.0,
|
||||
"high": 508.0,
|
||||
"low": 455.55,
|
||||
"close": 499.05
|
||||
"close": 497.0
|
||||
}
|
||||
],
|
||||
"300690": [
|
||||
@@ -2550,7 +2550,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 113.99,
|
||||
"low": 94.79,
|
||||
"close": 98.98
|
||||
"close": 99.25
|
||||
}
|
||||
],
|
||||
"300308": [
|
||||
@@ -2569,8 +2569,8 @@
|
||||
{
|
||||
"date": "2026-06-24",
|
||||
"high": 1395.0,
|
||||
"low": 1296.0,
|
||||
"close": 1311.92
|
||||
"low": 1282.15,
|
||||
"close": 1302.3
|
||||
}
|
||||
],
|
||||
"600519": [
|
||||
@@ -2590,7 +2590,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 1264.0,
|
||||
"low": 1209.11,
|
||||
"close": 1216.06
|
||||
"close": 1211.05
|
||||
}
|
||||
],
|
||||
"601318": [
|
||||
@@ -2610,7 +2610,7 @@
|
||||
"date": "2026-06-24",
|
||||
"high": 52.43,
|
||||
"low": 49.03,
|
||||
"close": 49.33
|
||||
"close": 49.28
|
||||
}
|
||||
],
|
||||
"002171": [
|
||||
|
||||
Executable
+68
@@ -0,0 +1,68 @@
|
||||
#!/usr/bin/env python3
|
||||
"""
|
||||
ocr_client.py — 通过小果网关（192.168.1.122:18003）的 GLM-OCR-8bit 做截图OCR
|
||||
|
||||
用法：
|
||||
python3 ocr_client.py <image_path>
|
||||
python3 ocr_client.py <image_path> "自定义提问"
|
||||
|
||||
返回 dict {"success": bool, "text": "...", "raw": "..."}
|
||||
"""
|
||||
import sys
|
||||
import json
|
||||
import base64
|
||||
import urllib.request
|
||||
|
||||
OCR_URL = "http://192.168.1.122:18003/v1/chat/completions"
|
||||
OCR_MODEL = "GLM-OCR-8bit"
|
||||
|
||||
def ocr_image(image_path, prompt="请详细识别这张图片中的所有文字，包括数字、股票名称、金额等。用中文回复。"):
|
||||
"""发送截图到小果的GLM-OCR-8bit识别文字"""
|
||||
try:
|
||||
with open(image_path, 'rb') as f:
|
||||
img_b64 = base64.b64encode(f.read()).decode()
|
||||
except FileNotFoundError:
|
||||
return {"success": False, "text": f"文件不存在: {image_path}"}
|
||||
except Exception as e:
|
||||
return {"success": False, "text": f"读取文件失败: {e}"}
|
||||
|
||||
payload = json.dumps({
|
||||
"model": OCR_MODEL,
|
||||
"messages": [{
|
||||
"role": "user",
|
||||
"content": [
|
||||
{"type": "text", "text": prompt},
|
||||
{"type": "image_url", "image_url": {"url": f"data:image/png;base64,{img_b64}"}}
|
||||
]
|
||||
}],
|
||||
"max_tokens": 1500,
|
||||
"temperature": 0.1,
|
||||
}).encode()
|
||||
|
||||
req = urllib.request.Request(OCR_URL, data=payload, headers={"Content-Type": "application/json"})
|
||||
try:
|
||||
resp = urllib.request.urlopen(req, timeout=60)
|
||||
data = json.loads(resp.read().decode())
|
||||
text = data.get("choices", [{}])[0].get("message", {}).get("content", "")
|
||||
return {"success": True, "text": text, "raw": data}
|
||||
except urllib.error.URLError as e:
|
||||
return {"success": False, "text": f"请求失败: {e}"}
|
||||
except Exception as e:
|
||||
return {"success": False, "text": f"解析失败: {e}"}
|
||||
|
||||
|
||||
if __name__ == "__main__":
|
||||
args = sys.argv[1:]
|
||||
if not args:
|
||||
print("用法: python3 ocr_client.py <图片路径> [自定义提示]")
|
||||
sys.exit(1)
|
||||
|
||||
img_path = args[0]
|
||||
prompt = args[1] if len(args) > 1 else "请详细识别这张图片中的所有文字，包括数字、股票名称、金额等。用中文回复。"
|
||||
|
||||
result = ocr_image(img_path, prompt)
|
||||
if result["success"]:
|
||||
print(result["text"])
|
||||
else:
|
||||
print(f"OCR失败: {result['text']}", file=sys.stderr)
|
||||
sys.exit(1)
|
||||
Reference in New Issue
Block a user