HK股数据清洗:成本/价格双币种标记

portfolio.json: 港股cost_currency=HKD, cost_cny, price_hkd字段
decisions.json: 港股currency=HKD, 所有价格字段分存_hkd/_cny
修复建滔积层板浮亏-24%→-12.8%问题
根因:cost=88.22HKD被标成CNY,脚本转换价后错算浮亏
This commit is contained in:
知微
2026-07-03 09:31:27 +08:00
parent 9e5ea52c1e
commit cd8eba74e4
13 changed files with 1810 additions and 1446 deletions
+139 -25
View File
@@ -20,7 +20,13 @@
"date": "2026-07-02",
"high": 1215.52,
"low": 1190.51,
"close": 1205.83
"close": 1203.0
},
{
"date": "2026-07-03",
"high": 1215.52,
"low": 1190.51,
"close": 1205.24
}
],
"02202": [
@@ -36,15 +42,27 @@
"date": "2026-07-02",
"high": 53.0,
"low": 51.7,
"close": 52.15
"close": 52.3
},
{
"date": "2026-07-03",
"high": 53.0,
"low": 51.7,
"close": 52.3
}
],
"601318": [
{
"date": "2026-07-02",
"high": 50.2,
"low": 48.82,
"close": 48.96
"low": 48.8,
"close": 48.92
},
{
"date": "2026-07-03",
"high": 50.2,
"low": 48.8,
"close": 49.5
}
],
"02359": [
@@ -52,7 +70,13 @@
"date": "2026-07-02",
"high": 158.7,
"low": 151.1,
"close": 152.6
"close": 152.8
},
{
"date": "2026-07-03",
"high": 158.7,
"low": 151.1,
"close": 152.8
}
],
"02388": [
@@ -60,7 +84,13 @@
"date": "2026-07-02",
"high": 42.98,
"low": 41.94,
"close": 42.36
"close": 42.3
},
{
"date": "2026-07-03",
"high": 42.98,
"low": 41.94,
"close": 42.3
}
],
"02628": [
@@ -68,15 +98,27 @@
"date": "2026-07-02",
"high": 28.74,
"low": 27.5,
"close": 28.02
"close": 28.08
},
{
"date": "2026-07-03",
"high": 28.74,
"low": 27.5,
"close": 28.08
}
],
"688630": [
{
"date": "2026-07-02",
"high": 499.95,
"low": 465.53,
"close": 475.68
"low": 464.8,
"close": 468.0
},
{
"date": "2026-07-03",
"high": 499.95,
"low": 464.8,
"close": 467.98
}
],
"06160": [
@@ -84,7 +126,13 @@
"date": "2026-07-02",
"high": 176.8,
"low": 171.9,
"close": 173.5
"close": 174.7
},
{
"date": "2026-07-03",
"high": 176.8,
"low": 171.9,
"close": 174.7
}
],
"06869": [
@@ -99,32 +147,56 @@
{
"date": "2026-07-02",
"high": 687.04,
"low": 644.7,
"close": 651.06
"low": 639.4,
"close": 641.59
},
{
"date": "2026-07-03",
"high": 687.04,
"low": 639.4,
"close": 643.88
}
],
"09868": [
{
"date": "2026-07-02",
"high": 53.7,
"low": 51.4,
"close": 51.75
"low": 50.95,
"close": 51.8
},
{
"date": "2026-07-03",
"high": 53.7,
"low": 50.95,
"close": 51.8
}
],
"09988": [
{
"date": "2026-07-02",
"high": 97.4,
"low": 94.4,
"close": 94.75
"low": 93.55,
"close": 94.5
},
{
"date": "2026-07-03",
"high": 97.4,
"low": 93.55,
"close": 94.5
}
],
"688802": [
{
"date": "2026-07-02",
"high": 784.0,
"low": 735.0,
"close": 735.76
"low": 721.0,
"close": 724.13
},
{
"date": "2026-07-03",
"high": 731.34,
"low": 731.34,
"close": 731.34
}
],
"300124": [
@@ -132,7 +204,13 @@
"date": "2026-07-02",
"high": 71.79,
"low": 67.31,
"close": 69.15
"close": 68.4
},
{
"date": "2026-07-03",
"high": 71.79,
"low": 67.31,
"close": 67.5
}
],
"000657": [
@@ -140,7 +218,13 @@
"date": "2026-07-02",
"high": 101.5,
"low": 90.68,
"close": 97.91
"close": 97.03
},
{
"date": "2026-07-03",
"high": 101.5,
"low": 90.68,
"close": 92.13
}
],
"000711": [
@@ -149,14 +233,26 @@
"high": 5.01,
"low": 4.87,
"close": 5.01
},
{
"date": "2026-07-03",
"high": 5.26,
"low": 4.87,
"close": 5.26
}
],
"001309": [
{
"date": "2026-07-02",
"high": 872.83,
"low": 817.88,
"close": 822.04
"low": 806.0,
"close": 811.0
},
{
"date": "2026-07-03",
"high": 872.83,
"low": 804.74,
"close": 804.75
}
],
"002594": [
@@ -164,7 +260,13 @@
"date": "2026-07-02",
"high": 85.67,
"low": 81.9,
"close": 83.89
"close": 83.57
},
{
"date": "2026-07-03",
"high": 85.67,
"low": 81.9,
"close": 83.73
}
],
"00700": [
@@ -180,7 +282,13 @@
"date": "2026-07-02",
"high": 2.15,
"low": 2.03,
"close": 2.1
"close": 2.07
},
{
"date": "2026-07-03",
"high": 2.15,
"low": 2.03,
"close": 2.07
}
],
"00981": [
@@ -196,7 +304,13 @@
"date": "2026-07-02",
"high": 13.19,
"low": 12.63,
"close": 12.9
"close": 12.83
},
{
"date": "2026-07-03",
"high": 13.19,
"low": 12.63,
"close": 12.83
}
],
"01088": [