hmo/MoFin
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

所有LLM cron prompt移除JSON读取，全部走DB

Browse Source 
开盘简报/收盘简报/盘前中监控/午后监控/策略评估-每日/系统全局审计
6个LLM cron的prompt统一改为：
  from mo_data import read_portfolio, read_decisions, read_watchlist
  禁止执行 json.load(portfolio.json/decisions.json/watchlist.json)
  港股价格统一标注HKD
  总资产/现金/仓位从digital twin字段读，不自算
This commit is contained in:
知微
2026-07-03 10:03:00 +08:00
parent cd8eba74e4
commit e31bb9e089
6 changed files with 1428 additions and 1046 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/decisions.json
+883 -921
View File
File diff suppressed because it is too large Load Diff
data/mofin.db-wal
BIN
View File
Binary file not shown.
data/multi_tf_cache.json
+39 -39
View File
@@ -1254,7 +1254,7 @@
"volume": 147766189.0
}
],
"updated_at": 1783042020.623618
"updated_at": 1783044079.8071475
},
"688795": {
"daily": [
@@ -2479,7 +2479,7 @@
"volume": 4788252.0
}
],
"updated_at": 1783042019.9569597
"updated_at": 1783044075.0710294
},
"000657": {
"daily": [
@@ -3736,7 +3736,7 @@
"volume": 1051508.0
}
],
"updated_at": 1783041981.2226763
"updated_at": 1783043801.3984435
},
"000700": {
"daily": [
@@ -4993,7 +4993,7 @@
"volume": 1265397.0
}
],
"updated_at": 1783042021.2825418
"updated_at": 1783044082.483624
},
"000711": {
"daily": [
@@ -6250,7 +6250,7 @@
"volume": 496248.0
}
],
"updated_at": 1783041982.4626832
"updated_at": 1783043809.399398
},
"001309": {
"daily": [
@@ -7507,7 +7507,7 @@
"volume": 216663.0
}
],
"updated_at": 1783041982.8167784
"updated_at": 1783043809.8826015
},
"002594": {
"daily": [
@@ -8764,7 +8764,7 @@
"volume": 934285.0
}
],
"updated_at": 1783041984.734874
"updated_at": 1783043810.5990129
},
"00700": {
"daily": [
@@ -10029,7 +10029,7 @@
"volume": 13032847.0
}
],
"updated_at": 1783042021.3444269
"updated_at": 1783044082.56566
},
"00968": {
"daily": [
@@ -11294,7 +11294,7 @@
"volume": 19422000.0
}
],
"updated_at": 1783042021.401884
"updated_at": 1783043816.8181129
},
"00981": {
"daily": [
@@ -12559,7 +12559,7 @@
"volume": 60114819.0
}
],
"updated_at": 1783042021.4623775
"updated_at": 1783044082.610872
},
"01070": {
"daily": [
@@ -13824,7 +13824,7 @@
"volume": 690000.0
}
],
"updated_at": 1783042021.5345905
"updated_at": 1783043820.8069057
},
"01088": {
"daily": [
@@ -15089,7 +15089,7 @@
"volume": 2870057.0
}
],
"updated_at": 1783041992.017664
"updated_at": 1783044082.658171
},
"01211": {
"daily": [
@@ -16354,7 +16354,7 @@
"volume": 13286402.0
}
],
"updated_at": 1783041992.4827614
"updated_at": 1783044082.704351
},
"01478": {
"daily": [
@@ -17619,7 +17619,7 @@
"volume": 1618000.0
}
],
"updated_at": 1783041993.3253477
"updated_at": 1783044082.762224
},
"01888": {
"daily": [
@@ -18884,7 +18884,7 @@
"volume": 29941901.0
}
],
"updated_at": 1783041993.781416
"updated_at": 1783044082.8079357
},
"02202": {
"daily": [
@@ -20149,7 +20149,7 @@
"volume": 19786580.0
}
],
"updated_at": 1783041995.6165497
"updated_at": 1783044082.8632934
},
"02318": {
"daily": [
@@ -21414,7 +21414,7 @@
"volume": 11523457.0
}
],
"updated_at": 1783041997.4020536
"updated_at": 1783043987.2388291
},
"02359": {
"daily": [
@@ -22679,7 +22679,7 @@
"volume": 1730975.0
}
],
"updated_at": 1783041998.5174677
"updated_at": 1783043989.7541306
},
"02388": {
"daily": [
@@ -23944,7 +23944,7 @@
"volume": 3823095.0
}
],
"updated_at": 1783041999.36856
"updated_at": 1783043994.5000134
},
"02628": {
"daily": [
@@ -25209,7 +25209,7 @@
"volume": 23110112.0
}
],
"updated_at": 1783041999.8798487
"updated_at": 1783043995.2743292
},
"06160": {
"daily": [
@@ -26474,7 +26474,7 @@
"volume": 2575221.0
}
],
"updated_at": 1783042000.4124668
"updated_at": 1783043997.9490442
},
"06869": {
"daily": [
@@ -27739,7 +27739,7 @@
"volume": 15066251.0
}
],
"updated_at": 1783042000.923873
"updated_at": 1783044082.9308276
},
"09868": {
"daily": [
@@ -29004,7 +29004,7 @@
"volume": 10168056.0
}
],
"updated_at": 1783042001.4443269
"updated_at": 1783044008.095998
},
"09988": {
"daily": [
@@ -30269,7 +30269,7 @@
"volume": 35148396.0
}
],
"updated_at": 1783042003.0618439
"updated_at": 1783044018.1107671
},
"300035": {
"daily": [
@@ -31526,7 +31526,7 @@
"volume": 230937.0
}
],
"updated_at": 1783042005.1079993
"updated_at": 1783044083.0047874
},
"300124": {
"daily": [
@@ -32783,7 +32783,7 @@
"volume": 722493.0
}
],
"updated_at": 1783042005.5276194
"updated_at": 1783044032.832553
},
"300308": {
"daily": [
@@ -34040,7 +34040,7 @@
"volume": 389058.0
}
],
"updated_at": 1783042005.9298875
"updated_at": 1783044083.0894234
},
"300548": {
"daily": [
@@ -35297,7 +35297,7 @@
"volume": 242727.0
}
],
"updated_at": 1783042007.4594934
"updated_at": 1783044085.0312092
},
"300750": {
"daily": [
@@ -36554,7 +36554,7 @@
"volume": 551212.0
}
],
"updated_at": 1783042008.2649546
"updated_at": 1783044087.5034237
},
"301308": {
"daily": [
@@ -37811,7 +37811,7 @@
"volume": 296230.0
}
],
"updated_at": 1783042008.6545267
"updated_at": 1783044089.021787
},
"518880": {
"daily": [
@@ -39068,7 +39068,7 @@
"volume": 3915247.0
}
],
"updated_at": 1783042008.9879913
"updated_at": 1783044089.3971868
},
"600519": {
"daily": [
@@ -40325,7 +40325,7 @@
"volume": 64803.0
}
],
"updated_at": 1783042010.7426136
"updated_at": 1783044052.95763
},
"600563": {
"daily": [
@@ -41582,7 +41582,7 @@
"volume": 180947.0
}
],
"updated_at": 1783042011.7911348
"updated_at": 1783044089.462641
},
"601318": {
"daily": [
@@ -42839,7 +42839,7 @@
"volume": 1746202.0
}
],
"updated_at": 1783042013.0151145
"updated_at": 1783044062.04543
},
"601899": {
"daily": [
@@ -44096,7 +44096,7 @@
"volume": 4780454.0
}
],
"updated_at": 1783042014.6356938
"updated_at": 1783044071.2478073
},
"688411": {
"daily": [
@@ -45353,7 +45353,7 @@
"volume": 13672788.0
}
],
"updated_at": 1783042014.991606
"updated_at": 1783044073.4637604
},
"688630": {
"daily": [
@@ -46610,7 +46610,7 @@
"volume": 9660790.0
}
],
"updated_at": 1783042017.8870435
"updated_at": 1783044074.0534656
},
"688639": {
"daily": [
@@ -47867,7 +47867,7 @@
"volume": 13996588.0
}
],
"updated_at": 1783042019.546765
"updated_at": 1783044074.5389183
},
"688802": {
"daily": [
@@ -49092,6 +49092,6 @@
"volume": 3202146.0
}
],
"updated_at": 1783042020.3012147
"updated_at": 1783044079.370447
}
}
data/portfolio.json
+58 -58
View File
@@ -6,7 +6,7 @@
"shares": 100,
"cost": 1316.53,
"price": 1145.0,
"market_value": 113000.0,
"market_value": 113401.0,
"change_pct": 0.17,
"currency": "CNY",
"position_pct": 15.27,
@@ -17,9 +17,9 @@
"name": "长飞光纤光缆",
"shares": 500,
"cost": 263.72,
"price": 167.16,
"market_value": 83230.0,
"change_pct": -2.61,
"price": 175.65,
"market_value": 87135.0,
"change_pct": 2.343,
"currency": "CNY",
"position_pct": 13.47,
"_currency": "CNY"
@@ -29,9 +29,9 @@
"name": "丘钛科技",
"shares": 11000,
"cost": 13.47,
"price": 5.83,
"market_value": 64130.0,
"change_pct": -1.895,
"price": 6.01,
"market_value": 65560.0,
"change_pct": 3.125,
"currency": "CNY",
"position_pct": 7.97,
"_currency": "CNY"
@@ -41,9 +41,9 @@
"name": "紫金矿业",
"shares": 2400,
"cost": 39.89,
"price": 27.7,
"market_value": 66000.0,
"change_pct": 5.32,
"price": 27.98,
"market_value": 67320.0,
"change_pct": 6.39,
"currency": "CNY",
"position_pct": 7.34,
"_currency": "CNY"
@@ -53,9 +53,9 @@
"name": "海博思创",
"shares": 200,
"cost": 266.95,
"price": 256.73,
"market_value": 51160.0,
"change_pct": 0.4,
"price": 257.19,
"market_value": 50760.0,
"change_pct": 0.58,
"currency": "CNY",
"position_pct": 6.31,
"_currency": "CNY"
@@ -65,9 +65,9 @@
"name": "中芯国际",
"shares": 300,
"cost": 126.07,
"price": 144.98,
"market_value": 43467.0,
"change_pct": 0.61,
"price": 142.58,
"market_value": 42555.0,
"change_pct": -1.05,
"currency": "CNY",
"position_pct": 5.44,
"_currency": "CNY"
@@ -77,9 +77,9 @@
"name": "建滔积层板",
"shares": 500,
"cost": 88.23,
"price": 65.98,
"market_value": 32970.0,
"change_pct": -9.19,
"price": 73.83,
"market_value": 36870.0,
"change_pct": 1.611,
"currency": "CNY",
"position_pct": 5.28,
"_currency": "CNY"
@@ -89,9 +89,9 @@
"name": "华恒生物",
"shares": 2800,
"cost": 21.51,
"price": 17.12,
"market_value": 47768.0,
"change_pct": 1.0,
"price": 16.73,
"market_value": 46676.0,
"change_pct": -1.3,
"currency": "CNY",
"position_pct": 5.25,
"_currency": "CNY"
@@ -101,9 +101,9 @@
"name": "宁德时代",
"shares": 100,
"cost": 401.78,
"price": 382.0,
"market_value": 38196.0,
"change_pct": -0.09,
"price": 383.18,
"market_value": 38506.0,
"change_pct": 0.22,
"currency": "CNY",
"position_pct": 4.64,
"_currency": "CNY"
@@ -113,9 +113,9 @@
"name": "比亚迪股份",
"shares": 600,
"cost": 104.87,
"price": 75.0,
"market_value": 44268.0,
"change_pct": 10.47,
"price": 71.35,
"market_value": 42552.0,
"change_pct": 5.109,
"currency": "CNY",
"position_pct": 4.62,
"_currency": "CNY"
@@ -125,9 +125,9 @@
"name": "万科企业",
"shares": 19700,
"cost": 4.67,
"price": 1.98,
"market_value": 38415.0,
"change_pct": 2.24,
"price": 1.99,
"market_value": 39203.0,
"change_pct": 3.139,
"currency": "CNY",
"position_pct": 4.6,
"_currency": "CNY"
@@ -137,9 +137,9 @@
"name": "腾讯",
"shares": 100,
"cost": null,
"price": 376.45,
"market_value": 37714.0,
"change_pct": 0.93,
"price": 381.13,
"market_value": 37975.0,
"change_pct": 2.185,
"currency": "CNY",
"position_pct": null,
"_currency": "CNY"
@@ -149,9 +149,9 @@
"name": "中芯国际",
"shares": 500,
"cost": 75.94,
"price": 68.15,
"market_value": 34030.0,
"change_pct": -2.24,
"price": 69.45,
"market_value": 34485.0,
"change_pct": -0.373,
"currency": "CNY",
"position_pct": 4.2,
"_currency": "CNY"
@@ -161,9 +161,9 @@
"name": "长芯博创",
"shares": 100,
"cost": 231.46,
"price": 222.34,
"market_value": 22000.0,
"change_pct": 0.15,
"price": 224.77,
"market_value": 22039.0,
"change_pct": 1.25,
"currency": "CNY",
"position_pct": 3.2,
"_currency": "CNY"
@@ -173,9 +173,9 @@
"name": "黄金ETF华安",
"shares": 2400,
"cost": 12.19,
"price": 8.71,
"market_value": 20904.0,
"change_pct": 2.73,
"price": 8.68,
"market_value": 20856.0,
"change_pct": 2.44,
"currency": "CNY",
"position_pct": 2.45,
"_currency": "CNY"
@@ -185,9 +185,9 @@
"name": "中科电气",
"shares": 1400,
"cost": 22.29,
"price": 14.19,
"market_value": 19852.0,
"change_pct": 0.14,
"price": 14.25,
"market_value": 19936.0,
"change_pct": 0.56,
"currency": "CNY",
"position_pct": 2.42,
"_currency": "CNY"
@@ -197,9 +197,9 @@
"name": "模塑科技",
"shares": 1400,
"cost": 14.83,
"price": 16.55,
"market_value": 22512.0,
"change_pct": -1.9,
"price": 17.19,
"market_value": 23870.0,
"change_pct": 1.9,
"currency": "CNY",
"position_pct": 2.41,
"_currency": "CNY"
@@ -209,9 +209,9 @@
"name": "法拉电子",
"shares": 100,
"cost": 147.18,
"price": 161.29,
"market_value": 16027.0,
"change_pct": -1.83,
"price": 159.02,
"market_value": 15700.0,
"change_pct": -3.21,
"currency": "CNY",
"position_pct": 2.3,
"_currency": "CNY"
@@ -221,20 +221,20 @@
"name": "中国神华",
"shares": 500,
"cost": 45.89,
"price": 34.33,
"price": 34.61,
"market_value": 17375.0,
"change_pct": 0.0,
"change_pct": 0.808,
"currency": "CNY",
"position_pct": 2.14,
"_currency": "CNY"
}
],
"total_assets": 898326.0,
"total_mv": 817850.0,
"total_assets": 907735.0,
"total_mv": 827259.0,
"stock_value": null,
"cash": 80476.0,
"frozen_cash": 0.0,
"position_pct": 91.04,
"position_pct": 91.13,
"currency": "CNY",
"updated_at": "2026-07-03 09:31"
"updated_at": "2026-07-03 10:02"
}
data/price_events.json
+420
View File
@@ -7709,6 +7709,426 @@
"event_label": "买入区间",
"timestamp": "2026-07-03T09:31:19.792302",
"date": "2026-07-03"
},
{
"code": "000700",
"name": "模塑科技",
"event_type": "entry_zone",
"price": 16.16,
"trigger_value": "14.47~16.88",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:32:43.914954",
"date": "2026-07-03"
},
{
"code": "000711",
"name": "ST京蓝",
"event_type": "entry_zone",
"price": 5.23,
"trigger_value": "5.08~5.24",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:32:45.650142",
"date": "2026-07-03"
},
{
"code": "001309",
"name": "德明利",
"event_type": "entry_zone",
"price": 797.46,
"trigger_value": "788.65~820.85",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:32:45.762069",
"date": "2026-07-03"
},
{
"code": "301308",
"name": "江波龙",
"event_type": "entry_zone",
"price": 581.12,
"trigger_value": "577.22~600.78",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:32:45.889485",
"date": "2026-07-03"
},
{
"code": "688411",
"name": "海博思创",
"event_type": "entry_zone",
"price": 252.25,
"trigger_value": "230.22~268.59",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:32:46.031638",
"date": "2026-07-03"
},
{
"code": "000700",
"name": "模塑科技",
"event_type": "entry_zone",
"price": 16.25,
"trigger_value": "14.47~16.88",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:34:21.202408",
"date": "2026-07-03"
},
{
"code": "001309",
"name": "德明利",
"event_type": "entry_zone",
"price": 800.0,
"trigger_value": "788.65~820.85",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:34:25.373855",
"date": "2026-07-03"
},
{
"code": "301308",
"name": "江波龙",
"event_type": "entry_zone",
"price": 578.78,
"trigger_value": "577.22~600.78",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:34:30.305737",
"date": "2026-07-03"
},
{
"code": "688411",
"name": "海博思创",
"event_type": "entry_zone",
"price": 253.81,
"trigger_value": "230.22~268.59",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:34:32.028061",
"date": "2026-07-03"
},
{
"code": "001309",
"name": "德明利",
"event_type": "entry_zone",
"price": 803.02,
"trigger_value": "788.65~820.85",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:34:57.320270",
"date": "2026-07-03"
},
{
"code": "301308",
"name": "江波龙",
"event_type": "entry_zone",
"price": 580.5,
"trigger_value": "577.22~600.78",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:34:57.421262",
"date": "2026-07-03"
},
{
"code": "601318",
"name": "中国平安",
"event_type": "entry_zone",
"price": 49.59,
"trigger_value": "48.51~49.6",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:34:57.522585",
"date": "2026-07-03"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 89.12,
"trigger_value": "89.08~92.72",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:36:34.608086",
"date": "2026-07-03"
},
{
"code": "002594",
"name": "比亚迪",
"event_type": "entry_zone",
"price": 86.14,
"trigger_value": "84.06~86.7",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:36:38.778575",
"date": "2026-07-03"
},
{
"code": "688630",
"name": "芯碁微装",
"event_type": "entry_zone",
"price": 460.12,
"trigger_value": "444.38~462.52",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:36:40.472276",
"date": "2026-07-03"
},
{
"code": "001309",
"name": "德明利",
"event_type": "entry_zone",
"price": 819.97,
"trigger_value": "790.86~823.14",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:39:07.603401",
"date": "2026-07-03"
},
{
"code": "301308",
"name": "江波龙",
"event_type": "entry_zone",
"price": 592.0,
"trigger_value": "572.8~596.18",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:39:07.786382",
"date": "2026-07-03"
},
{
"code": "601318",
"name": "中国平安",
"event_type": "entry_zone",
"price": 49.31,
"trigger_value": "48.46~49.55",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:39:08.061067",
"date": "2026-07-03"
},
{
"code": "001309",
"name": "德明利",
"event_type": "entry_zone",
"price": 821.0,
"trigger_value": "790.86~823.14",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:41:01.114774",
"date": "2026-07-03"
},
{
"code": "301308",
"name": "江波龙",
"event_type": "entry_zone",
"price": 595.0,
"trigger_value": "572.8~596.18",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:41:01.320502",
"date": "2026-07-03"
},
{
"code": "601318",
"name": "中国平安",
"event_type": "entry_zone",
"price": 49.17,
"trigger_value": "48.46~49.55",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:41:01.404690",
"date": "2026-07-03"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 90.95,
"trigger_value": "88.84~92.46",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:44:49.382453",
"date": "2026-07-03"
},
{
"code": "000711",
"name": "ST京蓝",
"event_type": "entry_zone",
"price": 5.26,
"trigger_value": "5.15~5.26",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:44:52.457030",
"date": "2026-07-03"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 89.88,
"trigger_value": "89.04~92.68",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:48:56.752426",
"date": "2026-07-03"
},
{
"code": "000711",
"name": "ST京蓝",
"event_type": "entry_zone",
"price": 5.26,
"trigger_value": "5.15~5.26",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:48:56.883174",
"date": "2026-07-03"
},
{
"code": "688630",
"name": "芯碁微装",
"event_type": "entry_zone",
"price": 477.99,
"trigger_value": "473.53~485.05",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:48:57.057198",
"date": "2026-07-03"
},
{
"code": "300124",
"name": "汇川技术",
"event_type": "entry_zone",
"price": 69.25,
"trigger_value": "68.19~69.84",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:50:30.681833",
"date": "2026-07-03"
},
{
"code": "688630",
"name": "芯碁微装",
"event_type": "entry_zone",
"price": 474.06,
"trigger_value": "473.53~485.05",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:50:32.543442",
"date": "2026-07-03"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 89.18,
"trigger_value": "89.04~92.68",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:51:12.267083",
"date": "2026-07-03"
},
{
"code": "000711",
"name": "ST京蓝",
"event_type": "entry_zone",
"price": 5.26,
"trigger_value": "5.15~5.26",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:51:14.293168",
"date": "2026-07-03"
},
{
"code": "300124",
"name": "汇川技术",
"event_type": "entry_zone",
"price": 69.11,
"trigger_value": "68.19~69.84",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:52:18.825215",
"date": "2026-07-03"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 89.25,
"trigger_value": "87.04~90.6",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:55:15.144895",
"date": "2026-07-03"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 90.0,
"trigger_value": "87.04~90.6",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:56:28.341203",
"date": "2026-07-03"
},
{
"code": "600519",
"name": "贵州茅台",
"event_type": "entry_zone",
"price": 1201.38,
"trigger_value": "1182.87~1208.37",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:56:28.531609",
"date": "2026-07-03"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 89.24,
"trigger_value": "87.04~90.6",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:58:03.449246",
"date": "2026-07-03"
},
{
"code": "688630",
"name": "芯碁微装",
"event_type": "entry_zone",
"price": 477.0,
"trigger_value": "461.62~480.46",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:58:03.517093",
"date": "2026-07-03"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 89.61,
"trigger_value": "87.04~90.6",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:58:18.927785",
"date": "2026-07-03"
},
{
"code": "600519",
"name": "贵州茅台",
"event_type": "entry_zone",
"price": 1201.66,
"trigger_value": "1182.87~1208.37",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:58:22.632056",
"date": "2026-07-03"
},
{
"code": "688630",
"name": "芯碁微装",
"event_type": "entry_zone",
"price": 477.0,
"trigger_value": "461.62~480.46",
"event_label": "买入区间",
"timestamp": "2026-07-03T09:58:25.874972",
"date": "2026-07-03"
},
{
"code": "000657",
"name": "中钨高新",
"event_type": "entry_zone",
"price": 90.01,
"trigger_value": "87.58~91.16",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:02:32.512640",
"date": "2026-07-03"
},
{
"code": "000711",
"name": "ST京蓝",
"event_type": "entry_zone",
"price": 5.26,
"trigger_value": "5.15~5.26",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:02:32.664805",
"date": "2026-07-03"
},
{
"code": "688630",
"name": "芯碁微装",
"event_type": "entry_zone",
"price": 481.03,
"trigger_value": "469.15~483.96",
"event_label": "买入区间",
"timestamp": "2026-07-03T10:02:32.827241",
"date": "2026-07-03"
}
]
}
data/price_history.json
+28 -28
View File
@@ -26,7 +26,7 @@
"date": "2026-07-03",
"high": 1215.52,
"low": 1190.51,
"close": 1205.24
"close": 1198.51
}
],
"02202": [
@@ -48,7 +48,7 @@
"date": "2026-07-03",
"high": 53.0,
"low": 51.7,
"close": 52.3
"close": 52.6
}
],
"601318": [
@@ -62,7 +62,7 @@
"date": "2026-07-03",
"high": 50.2,
"low": 48.8,
"close": 49.5
"close": 49.0
}
],
"02359": [
@@ -76,7 +76,7 @@
"date": "2026-07-03",
"high": 158.7,
"low": 151.1,
"close": 152.8
"close": 152.5
}
],
"02388": [
@@ -90,7 +90,7 @@
"date": "2026-07-03",
"high": 42.98,
"low": 41.94,
"close": 42.3
"close": 42.84
}
],
"02628": [
@@ -102,9 +102,9 @@
},
{
"date": "2026-07-03",
"high": 28.74,
"high": 29.08,
"low": 27.5,
"close": 28.08
"close": 28.74
}
],
"688630": [
@@ -117,8 +117,8 @@
{
"date": "2026-07-03",
"high": 499.95,
"low": 464.8,
"close": 467.98
"low": 444.55,
"close": 481.8
}
],
"06160": [
@@ -130,9 +130,9 @@
},
{
"date": "2026-07-03",
"high": 176.8,
"high": 183.3,
"low": 171.9,
"close": 174.7
"close": 182.1
}
],
"06869": [
@@ -153,8 +153,8 @@
{
"date": "2026-07-03",
"high": 687.04,
"low": 639.4,
"close": 643.88
"low": 633.01,
"close": 645.6
}
],
"09868": [
@@ -167,8 +167,8 @@
{
"date": "2026-07-03",
"high": 53.7,
"low": 50.95,
"close": 51.8
"low": 49.3,
"close": 50.15
}
],
"09988": [
@@ -182,7 +182,7 @@
"date": "2026-07-03",
"high": 97.4,
"low": 93.55,
"close": 94.5
"close": 95.45
}
],
"688802": [
@@ -194,9 +194,9 @@
},
{
"date": "2026-07-03",
"high": 731.34,
"low": 731.34,
"close": 731.34
"high": 733.99,
"low": 713.0,
"close": 721.1
}
],
"300124": [
@@ -210,7 +210,7 @@
"date": "2026-07-03",
"high": 71.79,
"low": 67.31,
"close": 67.5
"close": 70.75
}
],
"000657": [
@@ -223,8 +223,8 @@
{
"date": "2026-07-03",
"high": 101.5,
"low": 90.68,
"close": 92.13
"low": 88.23,
"close": 90.01
}
],
"000711": [
@@ -251,8 +251,8 @@
{
"date": "2026-07-03",
"high": 872.83,
"low": 804.74,
"close": 804.75
"low": 795.0,
"close": 831.0
}
],
"002594": [
@@ -264,9 +264,9 @@
},
{
"date": "2026-07-03",
"high": 85.67,
"high": 87.28,
"low": 81.9,
"close": 83.73
"close": 86.58
}
],
"00700": [
@@ -288,7 +288,7 @@
"date": "2026-07-03",
"high": 2.15,
"low": 2.03,
"close": 2.07
"close": 2.1
}
],
"00981": [
@@ -310,7 +310,7 @@
"date": "2026-07-03",
"high": 13.19,
"low": 12.63,
"close": 12.83
"close": 13.11
}
],
"01088": [