知微
6a97d93018
截图确认： - 可用资金 92,664.20（含天添利） - 冻结 39,481.40 - 总现金 132,145.60 - 总资产 = 持仓市值1,107,670 + 现金132,145.60 = 1,239,815.60 法拉电子 189.20卖出100股已记录
542 lines
8.4 KiB
JSON
542 lines
8.4 KiB
JSON
{
|
|
"688802": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 765.99,
|
|
"low": 730.0,
|
|
"close": 730.4
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 798.98,
|
|
"low": 720.0,
|
|
"close": 786.05
|
|
}
|
|
],
|
|
"000657": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 109.68,
|
|
"low": 99.0,
|
|
"close": 99.51
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 109.68,
|
|
"low": 91.68,
|
|
"close": 93.04
|
|
}
|
|
],
|
|
"000700": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 15.28,
|
|
"low": 13.78,
|
|
"close": 14.13
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 15.28,
|
|
"low": 13.52,
|
|
"close": 13.57
|
|
}
|
|
],
|
|
"000711": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 4.7,
|
|
"low": 4.55,
|
|
"close": 4.55
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 4.7,
|
|
"low": 4.32,
|
|
"close": 4.32
|
|
}
|
|
],
|
|
"001309": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 980.0,
|
|
"low": 872.31,
|
|
"close": 951.0
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 980.0,
|
|
"low": 872.31,
|
|
"close": 924.0
|
|
}
|
|
],
|
|
"002594": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 81.8,
|
|
"low": 78.2,
|
|
"close": 78.2
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 81.8,
|
|
"low": 77.6,
|
|
"close": 80.26
|
|
}
|
|
],
|
|
"00700": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 421.2,
|
|
"low": 411.0,
|
|
"close": 411.8
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 432.0,
|
|
"low": 411.0,
|
|
"close": 429.0
|
|
}
|
|
],
|
|
"00968": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 2.08,
|
|
"low": 1.97,
|
|
"close": 2.0
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 2.08,
|
|
"low": 1.97,
|
|
"close": 2.04
|
|
}
|
|
],
|
|
"00981": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 85.25,
|
|
"low": 79.05,
|
|
"close": 80.0
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 85.25,
|
|
"low": 79.05,
|
|
"close": 81.95
|
|
}
|
|
],
|
|
"01070": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 13.0,
|
|
"low": 12.4,
|
|
"close": 12.61
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 13.0,
|
|
"low": 12.4,
|
|
"close": 12.85
|
|
}
|
|
],
|
|
"01088": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 41.04,
|
|
"low": 40.0,
|
|
"close": 40.62
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 41.22,
|
|
"low": 40.0,
|
|
"close": 41.22
|
|
}
|
|
],
|
|
"01211": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 75.55,
|
|
"low": 72.2,
|
|
"close": 72.65
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 75.55,
|
|
"low": 72.2,
|
|
"close": 74.15
|
|
}
|
|
],
|
|
"01478": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 7.17,
|
|
"low": 6.6,
|
|
"close": 6.86
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 7.17,
|
|
"low": 6.6,
|
|
"close": 6.85
|
|
}
|
|
],
|
|
"01888": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 103.5,
|
|
"low": 92.3,
|
|
"close": 98.55
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 103.5,
|
|
"low": 89.05,
|
|
"close": 89.5
|
|
}
|
|
],
|
|
"02202": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 2.36,
|
|
"low": 2.17,
|
|
"close": 2.2
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 2.36,
|
|
"low": 2.16,
|
|
"close": 2.24
|
|
}
|
|
],
|
|
"02318": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 52.2,
|
|
"low": 50.0,
|
|
"close": 50.55
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 52.45,
|
|
"low": 50.0,
|
|
"close": 52.4
|
|
}
|
|
],
|
|
"02359": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 150.3,
|
|
"low": 143.4,
|
|
"close": 145.4
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 154.6,
|
|
"low": 143.4,
|
|
"close": 153.3
|
|
}
|
|
],
|
|
"02388": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 46.3,
|
|
"low": 44.94,
|
|
"close": 45.56
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 46.3,
|
|
"low": 43.42,
|
|
"close": 43.5
|
|
}
|
|
],
|
|
"02628": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 28.56,
|
|
"low": 26.7,
|
|
"close": 26.92
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 28.56,
|
|
"low": 26.7,
|
|
"close": 28.28
|
|
}
|
|
],
|
|
"06160": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 170.9,
|
|
"low": 164.7,
|
|
"close": 165.9
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 177.0,
|
|
"low": 164.7,
|
|
"close": 175.3
|
|
}
|
|
],
|
|
"06869": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 286.8,
|
|
"low": 242.0,
|
|
"close": 250.6
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 286.8,
|
|
"low": 227.2,
|
|
"close": 229.0
|
|
}
|
|
],
|
|
"09868": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 47.9,
|
|
"low": 45.32,
|
|
"close": 45.58
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 49.14,
|
|
"low": 45.32,
|
|
"close": 48.28
|
|
}
|
|
],
|
|
"09988": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 92.5,
|
|
"low": 88.65,
|
|
"close": 89.5
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 95.45,
|
|
"low": 88.65,
|
|
"close": 95.2
|
|
}
|
|
],
|
|
"300035": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 15.12,
|
|
"low": 14.19,
|
|
"close": 14.19
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 15.12,
|
|
"low": 13.74,
|
|
"close": 14.12
|
|
}
|
|
],
|
|
"300124": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 66.75,
|
|
"low": 63.13,
|
|
"close": 63.28
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 66.75,
|
|
"low": 62.01,
|
|
"close": 62.4
|
|
}
|
|
],
|
|
"300308": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 1296.94,
|
|
"low": 1235.13,
|
|
"close": 1253.89
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 1296.94,
|
|
"low": 1169.49,
|
|
"close": 1178.1
|
|
}
|
|
],
|
|
"300548": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 286.48,
|
|
"low": 262.31,
|
|
"close": 262.65
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 286.48,
|
|
"low": 245.1,
|
|
"close": 248.18
|
|
}
|
|
],
|
|
"300750": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 409.81,
|
|
"low": 381.0,
|
|
"close": 381.0
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 409.81,
|
|
"low": 378.2,
|
|
"close": 392.1
|
|
}
|
|
],
|
|
"518880": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 8.393,
|
|
"low": 8.293,
|
|
"close": 8.39
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 8.479,
|
|
"low": 8.293,
|
|
"close": 8.475
|
|
}
|
|
],
|
|
"600519": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 1199.0,
|
|
"low": 1168.1,
|
|
"close": 1168.63
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 1215.0,
|
|
"low": 1151.01,
|
|
"close": 1206.29
|
|
}
|
|
],
|
|
"600563": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 195.5,
|
|
"low": 177.7,
|
|
"close": 188.76
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 198.8,
|
|
"low": 177.7,
|
|
"close": 188.61
|
|
}
|
|
],
|
|
"601318": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 49.49,
|
|
"low": 47.2,
|
|
"close": 47.23
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 49.49,
|
|
"low": 46.9,
|
|
"close": 48.53
|
|
}
|
|
],
|
|
"601899": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 25.9,
|
|
"low": 24.86,
|
|
"close": 25.1
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 25.9,
|
|
"low": 24.86,
|
|
"close": 25.56
|
|
}
|
|
],
|
|
"688411": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 280.5,
|
|
"low": 255.19,
|
|
"close": 258.88
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 288.49,
|
|
"low": 255.19,
|
|
"close": 283.6
|
|
}
|
|
],
|
|
"688630": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 554.95,
|
|
"low": 512.5,
|
|
"close": 527.97
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 558.0,
|
|
"low": 503.66,
|
|
"close": 507.0
|
|
}
|
|
],
|
|
"688639": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 16.22,
|
|
"low": 14.52,
|
|
"close": 15.4
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 16.75,
|
|
"low": 14.52,
|
|
"close": 16.47
|
|
}
|
|
],
|
|
"688795": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 697.99,
|
|
"low": 663.8,
|
|
"close": 672.77
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 708.2,
|
|
"low": 663.8,
|
|
"close": 696.24
|
|
}
|
|
],
|
|
"688981": [
|
|
{
|
|
"date": "2026-06-26",
|
|
"high": 156.22,
|
|
"low": 146.5,
|
|
"close": 148.76
|
|
},
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 156.22,
|
|
"low": 141.0,
|
|
"close": 145.1
|
|
}
|
|
],
|
|
"002015": [
|
|
{
|
|
"date": "2026-06-29",
|
|
"high": 18.65,
|
|
"low": 17.33,
|
|
"close": 17.62
|
|
}
|
|
]
|
|
} |