112 lines
1.9 KiB
JSON
112 lines
1.9 KiB
JSON
{
|
|
"002396": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 28.59,
|
|
"low": 26.45,
|
|
"close": 27.92,
|
|
"volume": 794409.0,
|
|
"amount": 220949.0
|
|
}
|
|
],
|
|
"300548": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 227.76,
|
|
"low": 214.32,
|
|
"close": 215.3,
|
|
"volume": 59358.0,
|
|
"amount": 130075.0
|
|
}
|
|
],
|
|
"000850": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 3.86,
|
|
"low": 3.73,
|
|
"close": 3.73,
|
|
"volume": 36831.0,
|
|
"amount": 1396.0
|
|
}
|
|
],
|
|
"001309": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 849.99,
|
|
"low": 810.0,
|
|
"close": 812.95,
|
|
"volume": 64431.0,
|
|
"amount": 536681.0
|
|
}
|
|
],
|
|
"600111": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 45.98,
|
|
"low": 42.36,
|
|
"close": 42.37,
|
|
"volume": 732957.0,
|
|
"amount": 321872.0
|
|
}
|
|
],
|
|
"601101": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 11.96,
|
|
"low": 11.22,
|
|
"close": 11.38,
|
|
"volume": 224925.0,
|
|
"amount": 25945.0
|
|
}
|
|
],
|
|
"688041": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 352.0,
|
|
"low": 335.5,
|
|
"close": 351.22,
|
|
"volume": 14810250.0,
|
|
"amount": 509677.0
|
|
}
|
|
],
|
|
"688630": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 496.88,
|
|
"low": 468.88,
|
|
"close": 473.99,
|
|
"volume": 2250136.0,
|
|
"amount": 108827.0
|
|
}
|
|
],
|
|
"000700": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 15.75,
|
|
"low": 14.89,
|
|
"close": 15.15,
|
|
"volume": 320319.0,
|
|
"amount": 49035.0
|
|
}
|
|
],
|
|
"002371": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 838.0,
|
|
"low": 815.0,
|
|
"close": 829.96,
|
|
"volume": 59320.0,
|
|
"amount": 490300.0
|
|
}
|
|
],
|
|
"00981": [
|
|
{
|
|
"date": "2026-07-09",
|
|
"high": 80.3,
|
|
"low": 76.65,
|
|
"close": 80.25,
|
|
"volume": 44619590.0,
|
|
"amount": 3504189620.8
|
|
}
|
|
]
|
|
} |