Files
MoFin/data/decisions_backup_1129.json
T
知微 (MoFin) aa0f740381 MoFin 初始提交
完整数据采集+分析管道:
- market_watch.py:90行业板块采集(同花顺/东方财富)
- 市场精选推荐 cron:全市场分析+候选池+星级推荐
- price_monitor.py:持仓/自选高频价格监控
- refresh_mtf_cache.py:多周期K线缓存
- 策略评估/知识萃取管道

文档:docs/ 含完整需求+架构设计
注意:尚未配置 git remote,笑笑接手后自行配置
2026-06-20 12:04:21 +08:00

741 lines
18 KiB
JSON

{
"decisions": [
{
"code": "600739",
"name": "辽宁成大",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 9.98,
"change_pct": -0.4985044865403683,
"profit_pct": -18.770653253243466,
"shares": 6600,
"cost": 12.2862,
"is_a": true,
"is_expensive": false,
"lot_cost": 998.0,
"trigger": {
"stop_loss": 9.18,
"take_profit": 13.51,
"entry_zone": "9.28~10.18"
},
"action": "持有,设止损",
"priority": 1,
"updated_by": "知微(策略引擎)"
},
{
"code": "300690",
"name": "双一科技",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 23.86,
"change_pct": 0.04192872117399585,
"profit_pct": -13.440957736259756,
"shares": 400,
"cost": 27.565,
"is_a": true,
"is_expensive": false,
"lot_cost": 2386.0,
"trigger": {
"stop_loss": 21.95,
"take_profit": 30.32,
"entry_zone": "22.19~24.34"
},
"action": "持有,设止损",
"priority": 1,
"updated_by": "知微(策略引擎)"
},
{
"code": "01211",
"name": "比亚迪股份",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 88.7,
"change_pct": 0,
"profit_pct": -7.705210233379904,
"shares": 1100,
"cost": 96.1051,
"is_a": true,
"is_expensive": false,
"lot_cost": 8870.0,
"trigger": {
"stop_loss": 81.6,
"take_profit": 105.72,
"entry_zone": "82.49~90.47"
},
"action": "持有,设止损",
"priority": 1,
"updated_by": "知微(策略引擎)"
},
{
"code": "09988",
"name": "阿里巴巴-W",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 118.2,
"change_pct": 0,
"profit_pct": -6.497919934690928,
"shares": 700,
"cost": 126.4143,
"is_a": true,
"is_expensive": false,
"lot_cost": 11820.0,
"trigger": {
"stop_loss": 108.74,
"take_profit": 139.06,
"entry_zone": "109.93~120.56"
},
"action": "持有,设止损",
"priority": 1,
"updated_by": "知微(策略引擎)"
},
{
"code": "09868",
"name": "小鹏集团-W",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 61.45,
"change_pct": 0,
"profit_pct": -7.8623618122851235,
"shares": 400,
"cost": 66.6937,
"is_a": true,
"is_expensive": false,
"lot_cost": 6145.0,
"trigger": {
"stop_loss": 56.53,
"take_profit": 73.36,
"entry_zone": "57.15~62.68"
},
"action": "持有,设止损",
"priority": 1,
"updated_by": "知微(策略引擎)"
},
{
"code": "600110",
"name": "诺德股份",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 11.81,
"change_pct": 9.962756052141529,
"profit_pct": 5.736259210514541,
"shares": 5100,
"cost": 11.1693,
"is_a": true,
"is_expensive": false,
"lot_cost": 1181.0,
"trigger": {
"stop_loss": 10.87,
"take_profit": 12.99,
"entry_zone": "10.39~11.22"
},
"action": "浮盈持有,追踪止盈",
"priority": 2,
"updated_by": "知微(策略引擎)"
},
{
"code": "300548",
"name": "长芯博创",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 232.06,
"change_pct": 8.948356807511738,
"profit_pct": 0.2592240559923936,
"shares": 100,
"cost": 231.46,
"is_a": true,
"is_expensive": false,
"lot_cost": 23206.0,
"trigger": {
"stop_loss": 208.85,
"take_profit": 277.75,
"entry_zone": "208.85~243.66"
},
"action": "持有观察",
"priority": 2,
"updated_by": "知微(策略引擎)"
},
{
"code": "300035",
"name": "中科电气",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 17.16,
"change_pct": 4.4430919050517375,
"profit_pct": -27.385672634639057,
"shares": 1100,
"cost": 23.6317,
"is_a": true,
"is_expensive": false,
"lot_cost": 1716.0,
"trigger": {
"stop_loss": 14.59,
"take_profit": 23.63,
"entry_zone": "16.3~18.02"
},
"action": "深套持有,等反弹",
"priority": 2,
"updated_by": "知微(策略引擎)"
},
{
"code": "601899",
"name": "紫金矿业",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 27.92,
"change_pct": -0.46345811051693053,
"profit_pct": -30.66540844580752,
"shares": 2400,
"cost": 40.2685,
"is_a": true,
"is_expensive": false,
"lot_cost": 2792.0,
"trigger": {
"stop_loss": 23.73,
"take_profit": 40.27,
"entry_zone": "26.52~29.32"
},
"action": "深套持有,等反弹",
"priority": 2,
"updated_by": "知微(策略引擎)"
},
{
"code": "01478",
"name": "丘钛科技",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 8.55,
"change_pct": 0,
"profit_pct": -38.21227516133461,
"shares": 11000,
"cost": 13.8377,
"is_a": true,
"is_expensive": false,
"lot_cost": 855.0000000000001,
"trigger": {
"stop_loss": 7.27,
"take_profit": 13.84,
"entry_zone": "8.12~8.98"
},
"action": "深套持有,等反弹",
"priority": 2,
"updated_by": "知微(策略引擎)"
},
{
"code": "02202",
"name": "万科企业",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 2.56,
"change_pct": 0,
"profit_pct": -45.363355031480104,
"shares": 19700,
"cost": 4.6855,
"is_a": true,
"is_expensive": false,
"lot_cost": 256.0,
"trigger": {
"stop_loss": 2.18,
"take_profit": 4.69,
"entry_zone": "2.43~2.69"
},
"action": "深套持有,等反弹",
"priority": 2,
"updated_by": "知微(策略引擎)"
},
{
"code": "600563",
"name": "法拉电子",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 158.89,
"change_pct": 1.6440634595701082,
"profit_pct": 0.6887059324525627,
"shares": 200,
"cost": 157.8032,
"is_a": true,
"is_expensive": false,
"lot_cost": 15888.999999999998,
"trigger": {
"stop_loss": 143.0,
"take_profit": 189.36,
"entry_zone": "143.0~166.83"
},
"action": "持有观察",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "688981",
"name": "中芯国际",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 123.49,
"change_pct": 1.2877296587926452,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": false,
"lot_cost": 12349.0,
"trigger": {
"stop_loss": 111.14,
"take_profit": 148.19,
"entry_zone": "117.32~129.66"
},
"action": "自选关注",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "300124",
"name": "汇川技术",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 73.83,
"change_pct": -0.9259259259259229,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": false,
"lot_cost": 7383.0,
"trigger": {
"stop_loss": 66.45,
"take_profit": 88.6,
"entry_zone": "70.14~77.52"
},
"action": "自选关注",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "688639",
"name": "华恒生物",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 20.39,
"change_pct": -0.8750607681088951,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": false,
"lot_cost": 2039.0,
"trigger": {
"stop_loss": 18.35,
"take_profit": 24.47,
"entry_zone": "19.37~21.41"
},
"action": "自选关注",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "300750",
"name": "宁德时代",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 389.96,
"change_pct": -0.7785863314844034,
"profit_pct": -2.9419809781614554,
"shares": 100,
"cost": 401.7803,
"is_a": true,
"is_expensive": false,
"lot_cost": 38996.0,
"trigger": {
"stop_loss": 350.96,
"take_profit": 482.14,
"entry_zone": "350.96~409.46"
},
"action": "持有观察",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "002594",
"name": "比亚迪",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 90.66,
"change_pct": -0.5812040793946718,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": false,
"lot_cost": 9066.0,
"trigger": {
"stop_loss": 81.59,
"take_profit": 108.79,
"entry_zone": "86.13~95.19"
},
"action": "自选关注",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "600036",
"name": "招商银行",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 38.56,
"change_pct": 0.15584415584416175,
"profit_pct": 1.0529846795708433,
"shares": 800,
"cost": 38.1582,
"is_a": true,
"is_expensive": false,
"lot_cost": 3856.0,
"trigger": {
"stop_loss": 34.7,
"take_profit": 45.79,
"entry_zone": "34.7~40.49"
},
"action": "持有观察",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "02388",
"name": "中银香港",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 47.28,
"change_pct": 0,
"profit_pct": 7.747422539448134,
"shares": 1000,
"cost": 43.8804,
"is_a": true,
"is_expensive": false,
"lot_cost": 4728.0,
"trigger": {
"stop_loss": 43.5,
"take_profit": 52.01,
"entry_zone": "41.61~44.92"
},
"action": "浮盈持有,追踪止盈",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "00700",
"name": "腾讯控股",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 461.4,
"change_pct": 0,
"profit_pct": 3.725741406376268,
"shares": 100,
"cost": 444.8269,
"is_a": true,
"is_expensive": false,
"lot_cost": 46140.0,
"trigger": {
"stop_loss": 415.26,
"take_profit": 533.79,
"entry_zone": "415.26~484.47"
},
"action": "持有观察",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "01888",
"name": "建滔积层板",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 64.6,
"change_pct": 0,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": false,
"lot_cost": 6459.999999999999,
"trigger": {
"stop_loss": 58.14,
"take_profit": 77.52,
"entry_zone": "61.37~67.83"
},
"action": "自选关注",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "01088",
"name": "中国神华",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 45.78,
"change_pct": 0,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": false,
"lot_cost": 4578.0,
"trigger": {
"stop_loss": 41.2,
"take_profit": 54.94,
"entry_zone": "43.49~48.07"
},
"action": "自选关注",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "02359",
"name": "药明康德",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 113.6,
"change_pct": 0,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": false,
"lot_cost": 11360.0,
"trigger": {
"stop_loss": 102.24,
"take_profit": 136.32,
"entry_zone": "107.92~119.28"
},
"action": "自选关注",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "02628",
"name": "中国人寿",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 27.2,
"change_pct": 0,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": false,
"lot_cost": 2720.0,
"trigger": {
"stop_loss": 24.48,
"take_profit": 32.64,
"entry_zone": "25.84~28.56"
},
"action": "自选关注",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "00968",
"name": "信义光能",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 2.41,
"change_pct": 0,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": false,
"lot_cost": 241.0,
"trigger": {
"stop_loss": 2.17,
"take_profit": 2.89,
"entry_zone": "2.29~2.53"
},
"action": "自选关注",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "06869",
"name": "长飞光纤",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 242.8,
"change_pct": 0,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": false,
"lot_cost": 24280.0,
"trigger": {
"stop_loss": 218.52,
"take_profit": 291.36,
"entry_zone": "230.66~254.94"
},
"action": "自选关注",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "02318",
"name": "中国平安",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 56.8,
"change_pct": 0,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": false,
"lot_cost": 5680.0,
"trigger": {
"stop_loss": 51.12,
"take_profit": 68.16,
"entry_zone": "53.96~59.64"
},
"action": "自选关注",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "01070",
"name": "TCL电子",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 13.66,
"change_pct": 0,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": false,
"lot_cost": 1366.0,
"trigger": {
"stop_loss": 12.29,
"take_profit": 16.39,
"entry_zone": "12.98~14.34"
},
"action": "自选关注",
"priority": 3,
"updated_by": "知微(策略引擎)"
},
{
"code": "001309",
"name": "德明利",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 615.39,
"change_pct": 4.640367284475423,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": true,
"lot_cost": 61539.0,
"trigger": {
"stop_loss": 0,
"take_profit": 0,
"entry_zone": "0~0"
},
"action": "高价股(一手61539元),暂不关注",
"priority": 4,
"updated_by": "知微(策略引擎)"
},
{
"code": "688802",
"name": "沐曦股份-U",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 710.0,
"change_pct": 0.995732574679943,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": true,
"lot_cost": 71000.0,
"trigger": {
"stop_loss": 0,
"take_profit": 0,
"entry_zone": "0~0"
},
"action": "高价股(一手71000元),暂不关注",
"priority": 4,
"updated_by": "知微(策略引擎)"
},
{
"code": "688795",
"name": "摩尔线程-U",
"timestamp": "2026-06-09T11:28:25",
"type": "自选策略",
"status": "active",
"price": 619.12,
"change_pct": 0.509756810286046,
"profit_pct": 0,
"shares": 0,
"cost": 0,
"is_a": true,
"is_expensive": true,
"lot_cost": 61912.0,
"trigger": {
"stop_loss": 0,
"take_profit": 0,
"entry_zone": "0~0"
},
"action": "高价股(一手61912元),暂不关注",
"priority": 4,
"updated_by": "知微(策略引擎)"
},
{
"code": "518880",
"name": "黄金ETF华安",
"timestamp": "2026-06-09T11:28:25",
"type": "持仓策略",
"status": "active",
"price": 90.24,
"change_pct": 0,
"profit_pct": 640.1878357872288,
"shares": 2400,
"cost": 12.1915,
"is_a": false,
"is_expensive": false,
"lot_cost": 8302.08,
"trigger": {
"stop_loss": 83.02,
"take_profit": 99.26,
"entry_zone": "79.41~85.73"
},
"action": "浮盈持有,追踪止盈",
"priority": 4,
"updated_by": "知微(策略引擎)"
}
],
"updated_at": "2026-06-09T11:28:25"
}