知微
2762ddf3ae
- 量价分析: full_analysis输出volume_deep+成交量存储在price_history.json - FK约束移除: holding_strategies外键->holdings阻止自选股写入 - #000850 重评已写入(止损3.74/止盈4.06/RR1.67)含量价信号
734 lines
12 KiB
JSON
734 lines
12 KiB
JSON
{
|
|
"01888": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 90.1,
|
|
"low": 79.85,
|
|
"close": 86.2
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 74.75,
|
|
"low": 67.1,
|
|
"close": 68.85
|
|
}
|
|
],
|
|
"01478": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 7.08,
|
|
"low": 6.76,
|
|
"close": 6.97
|
|
}
|
|
],
|
|
"600519": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 1215.52,
|
|
"low": 1190.51,
|
|
"close": 1203.0
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 1215.52,
|
|
"low": 1185.0,
|
|
"close": 1194.45
|
|
},
|
|
{
|
|
"date": "2026-07-06",
|
|
"high": 1215.0,
|
|
"low": 1180.0,
|
|
"close": 1206.91
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 1215.0,
|
|
"low": 1180.0,
|
|
"close": 1188.8
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 1202.0,
|
|
"low": 1177.0,
|
|
"close": 1187.99
|
|
}
|
|
],
|
|
"02202": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 2.27,
|
|
"low": 2.18,
|
|
"close": 2.23
|
|
}
|
|
],
|
|
"02318": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 53.0,
|
|
"low": 51.7,
|
|
"close": 52.3
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 53.0,
|
|
"low": 51.7,
|
|
"close": 52.45
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 53.05,
|
|
"low": 52.0,
|
|
"close": 52.25
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 54.2,
|
|
"low": 52.0,
|
|
"close": 53.95
|
|
}
|
|
],
|
|
"601318": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 50.2,
|
|
"low": 48.8,
|
|
"close": 48.92
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 50.2,
|
|
"low": 48.31,
|
|
"close": 49.09
|
|
},
|
|
{
|
|
"date": "2026-07-06",
|
|
"high": 49.96,
|
|
"low": 48.81,
|
|
"close": 49.38
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 50.22,
|
|
"low": 48.81,
|
|
"close": 49.29
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 50.22,
|
|
"low": 48.96,
|
|
"close": 49.5
|
|
}
|
|
],
|
|
"02359": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 158.7,
|
|
"low": 151.1,
|
|
"close": 152.8
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 158.7,
|
|
"low": 151.1,
|
|
"close": 152.5
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 155.5,
|
|
"low": 149.2,
|
|
"close": 150.3
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 155.5,
|
|
"low": 144.8,
|
|
"close": 145.2
|
|
}
|
|
],
|
|
"02388": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 42.98,
|
|
"low": 41.94,
|
|
"close": 42.3
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 42.98,
|
|
"low": 41.94,
|
|
"close": 42.68
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 43.28,
|
|
"low": 42.62,
|
|
"close": 43.1
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 45.3,
|
|
"low": 42.62,
|
|
"close": 45.2
|
|
}
|
|
],
|
|
"02628": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 28.74,
|
|
"low": 27.5,
|
|
"close": 28.08
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 29.08,
|
|
"low": 27.5,
|
|
"close": 28.64
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 29.22,
|
|
"low": 28.04,
|
|
"close": 28.28
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 29.22,
|
|
"low": 28.04,
|
|
"close": 28.76
|
|
}
|
|
],
|
|
"688630": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 499.95,
|
|
"low": 464.8,
|
|
"close": 468.0
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 502.0,
|
|
"low": 444.55,
|
|
"close": 480.32
|
|
},
|
|
{
|
|
"date": "2026-07-06",
|
|
"high": 499.0,
|
|
"low": 448.0,
|
|
"close": 476.72
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 499.0,
|
|
"low": 448.0,
|
|
"close": 462.23
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 494.81,
|
|
"low": 451.06,
|
|
"close": 493.0
|
|
}
|
|
],
|
|
"06160": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 176.8,
|
|
"low": 171.9,
|
|
"close": 174.7
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 183.9,
|
|
"low": 171.9,
|
|
"close": 182.9
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 190.0,
|
|
"low": 183.0,
|
|
"close": 183.8
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 190.0,
|
|
"low": 181.9,
|
|
"close": 182.6
|
|
}
|
|
],
|
|
"06869": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 229.2,
|
|
"low": 207.4,
|
|
"close": 208.6
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 170.2,
|
|
"low": 151.9,
|
|
"close": 156.5
|
|
}
|
|
],
|
|
"688795": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 687.04,
|
|
"low": 639.4,
|
|
"close": 641.59
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 687.04,
|
|
"low": 633.01,
|
|
"close": 643.81
|
|
},
|
|
{
|
|
"date": "2026-07-06",
|
|
"high": 649.88,
|
|
"low": 615.0,
|
|
"close": 649.01
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 699.0,
|
|
"low": 615.0,
|
|
"close": 663.2
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 699.0,
|
|
"low": 629.0,
|
|
"close": 675.99
|
|
}
|
|
],
|
|
"09868": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 53.7,
|
|
"low": 50.95,
|
|
"close": 51.8
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 53.7,
|
|
"low": 49.3,
|
|
"close": 50.9
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 54.05,
|
|
"low": 52.05,
|
|
"close": 52.2
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 54.05,
|
|
"low": 50.95,
|
|
"close": 52.9
|
|
}
|
|
],
|
|
"09988": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 97.4,
|
|
"low": 93.55,
|
|
"close": 94.5
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 97.4,
|
|
"low": 93.55,
|
|
"close": 95.15
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 100.5,
|
|
"low": 95.3,
|
|
"close": 95.55
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 105.0,
|
|
"low": 95.3,
|
|
"close": 103.8
|
|
}
|
|
],
|
|
"688802": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 784.0,
|
|
"low": 721.0,
|
|
"close": 724.13
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 757.88,
|
|
"low": 713.0,
|
|
"close": 738.38
|
|
},
|
|
{
|
|
"date": "2026-07-06",
|
|
"high": 745.0,
|
|
"low": 690.11,
|
|
"close": 743.0
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 876.0,
|
|
"low": 690.11,
|
|
"close": 833.99
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 876.0,
|
|
"low": 723.0,
|
|
"close": 846.01
|
|
}
|
|
],
|
|
"300124": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 71.79,
|
|
"low": 67.31,
|
|
"close": 68.4
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 74.63,
|
|
"low": 67.31,
|
|
"close": 72.15
|
|
},
|
|
{
|
|
"date": "2026-07-06",
|
|
"high": 71.94,
|
|
"low": 68.2,
|
|
"close": 68.33
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 71.94,
|
|
"low": 65.73,
|
|
"close": 66.05
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 69.79,
|
|
"low": 63.5,
|
|
"close": 64.44
|
|
}
|
|
],
|
|
"000657": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 101.5,
|
|
"low": 90.68,
|
|
"close": 97.03
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 101.5,
|
|
"low": 87.88,
|
|
"close": 89.63
|
|
},
|
|
{
|
|
"date": "2026-07-06",
|
|
"high": 90.58,
|
|
"low": 80.46,
|
|
"close": 80.46
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 90.58,
|
|
"low": 75.41,
|
|
"close": 76.84
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 80.8,
|
|
"low": 72.98,
|
|
"close": 77.36
|
|
}
|
|
],
|
|
"000711": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 5.01,
|
|
"low": 4.87,
|
|
"close": 5.01
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 5.26,
|
|
"low": 4.87,
|
|
"close": 5.26
|
|
},
|
|
{
|
|
"date": "2026-07-06",
|
|
"high": 5.65,
|
|
"low": 5.0,
|
|
"close": 5.01
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 5.65,
|
|
"low": 4.92,
|
|
"close": 5.42
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 5.59,
|
|
"low": 4.92,
|
|
"close": 5.54
|
|
}
|
|
],
|
|
"001309": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 872.83,
|
|
"low": 806.0,
|
|
"close": 811.0
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 892.1,
|
|
"low": 795.0,
|
|
"close": 881.91
|
|
},
|
|
{
|
|
"date": "2026-07-06",
|
|
"high": 954.19,
|
|
"low": 860.0,
|
|
"close": 935.0
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 954.19,
|
|
"low": 845.28,
|
|
"close": 851.0
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 900.0,
|
|
"low": 790.0,
|
|
"close": 847.5
|
|
}
|
|
],
|
|
"002594": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 85.67,
|
|
"low": 81.9,
|
|
"close": 83.57
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 88.88,
|
|
"low": 81.9,
|
|
"close": 88.47
|
|
},
|
|
{
|
|
"date": "2026-07-06",
|
|
"high": 88.95,
|
|
"low": 86.61,
|
|
"close": 87.54
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 88.95,
|
|
"low": 85.87,
|
|
"close": 86.26
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 88.81,
|
|
"low": 85.28,
|
|
"close": 87.25
|
|
}
|
|
],
|
|
"00700": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 447.0,
|
|
"low": 436.0,
|
|
"close": 438.2
|
|
}
|
|
],
|
|
"00968": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 2.15,
|
|
"low": 2.03,
|
|
"close": 2.07
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 2.15,
|
|
"low": 2.03,
|
|
"close": 2.1
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 2.1,
|
|
"low": 2.0,
|
|
"close": 2.01
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 2.1,
|
|
"low": 1.95,
|
|
"close": 2.0
|
|
}
|
|
],
|
|
"00981": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 84.2,
|
|
"low": 80.2,
|
|
"close": 81.55
|
|
}
|
|
],
|
|
"01070": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 13.19,
|
|
"low": 12.63,
|
|
"close": 12.83
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 13.39,
|
|
"low": 12.63,
|
|
"close": 13.36
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 15.18,
|
|
"low": 14.23,
|
|
"close": 14.45
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 15.18,
|
|
"low": 14.23,
|
|
"close": 14.79
|
|
}
|
|
],
|
|
"01088": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 40.4,
|
|
"low": 39.16,
|
|
"close": 39.4
|
|
}
|
|
],
|
|
"01211": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 79.6,
|
|
"low": 74.95,
|
|
"close": 78.7
|
|
}
|
|
],
|
|
"301308": [
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 646.85,
|
|
"low": 574.1,
|
|
"close": 618.02
|
|
},
|
|
{
|
|
"date": "2026-07-06",
|
|
"high": 710.0,
|
|
"low": 659.16,
|
|
"close": 681.8
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 710.0,
|
|
"low": 619.9,
|
|
"close": 627.9
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 647.78,
|
|
"low": 584.67,
|
|
"close": 624.2
|
|
}
|
|
],
|
|
"000700": [
|
|
{
|
|
"date": "2026-07-06",
|
|
"high": 17.18,
|
|
"low": 16.3,
|
|
"close": 16.75
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 17.38,
|
|
"low": 16.04,
|
|
"close": 16.11
|
|
}
|
|
],
|
|
"300548": [
|
|
{
|
|
"date": "2026-07-06",
|
|
"high": 225.0,
|
|
"low": 205.0,
|
|
"close": 214.13
|
|
},
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 225.0,
|
|
"low": 204.1,
|
|
"close": 211.03
|
|
}
|
|
],
|
|
"000850": [
|
|
{
|
|
"date": "2026-07-07",
|
|
"high": 3.95,
|
|
"low": 3.75,
|
|
"close": 3.81
|
|
},
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 3.95,
|
|
"low": 3.72,
|
|
"close": 3.86,
|
|
"volume": 60649.0,
|
|
"amount": 2312.0
|
|
}
|
|
],
|
|
"603501": [
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 101.0,
|
|
"low": 97.01,
|
|
"close": 100.08
|
|
}
|
|
],
|
|
"688041": [
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 359.04,
|
|
"low": 342.01,
|
|
"close": 352.07
|
|
}
|
|
],
|
|
"002371": [
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 830.02,
|
|
"low": 768.0,
|
|
"close": 819.85
|
|
}
|
|
],
|
|
"000001": [
|
|
{
|
|
"date": "2026-07-08",
|
|
"high": 10.59,
|
|
"low": 10.34,
|
|
"close": 10.53
|
|
}
|
|
]
|
|
} |