知微
1bb83c715d
data_snapshot.py: 所有报告脚本的唯一数据入口(通过mo_data读DB) price_monitor.py: DB写入加了3次重试+PRAGMA busy_timeout=5000 quality gate: 新增GATE_PROFIT_EXISTS(止盈=0拦截)+GATE_9D_ANALYSIS 建滔(01888) DB已修正: price=84.9 HKD, cost=88.23 HKD, 浮亏-3.8% 现金已修正: 132,121.93 (frozen=0)
332 lines
5.1 KiB
JSON
332 lines
5.1 KiB
JSON
{
|
|
"01888": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 90.1,
|
|
"low": 79.85,
|
|
"close": 86.2
|
|
}
|
|
],
|
|
"01478": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 7.08,
|
|
"low": 6.76,
|
|
"close": 6.97
|
|
}
|
|
],
|
|
"600519": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 1215.52,
|
|
"low": 1190.51,
|
|
"close": 1203.0
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 1215.52,
|
|
"low": 1190.51,
|
|
"close": 1200.55
|
|
}
|
|
],
|
|
"02202": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 2.27,
|
|
"low": 2.18,
|
|
"close": 2.23
|
|
}
|
|
],
|
|
"02318": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 53.0,
|
|
"low": 51.7,
|
|
"close": 52.3
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 53.0,
|
|
"low": 51.7,
|
|
"close": 52.55
|
|
}
|
|
],
|
|
"601318": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 50.2,
|
|
"low": 48.8,
|
|
"close": 48.92
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 50.2,
|
|
"low": 48.8,
|
|
"close": 48.99
|
|
}
|
|
],
|
|
"02359": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 158.7,
|
|
"low": 151.1,
|
|
"close": 152.8
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 158.7,
|
|
"low": 151.1,
|
|
"close": 153.0
|
|
}
|
|
],
|
|
"02388": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 42.98,
|
|
"low": 41.94,
|
|
"close": 42.3
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 42.98,
|
|
"low": 41.94,
|
|
"close": 42.76
|
|
}
|
|
],
|
|
"02628": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 28.74,
|
|
"low": 27.5,
|
|
"close": 28.08
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 29.08,
|
|
"low": 27.5,
|
|
"close": 28.56
|
|
}
|
|
],
|
|
"688630": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 499.95,
|
|
"low": 464.8,
|
|
"close": 468.0
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 499.95,
|
|
"low": 444.55,
|
|
"close": 486.52
|
|
}
|
|
],
|
|
"06160": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 176.8,
|
|
"low": 171.9,
|
|
"close": 174.7
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 183.8,
|
|
"low": 171.9,
|
|
"close": 182.1
|
|
}
|
|
],
|
|
"06869": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 229.2,
|
|
"low": 207.4,
|
|
"close": 208.6
|
|
}
|
|
],
|
|
"688795": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 687.04,
|
|
"low": 639.4,
|
|
"close": 641.59
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 687.04,
|
|
"low": 633.01,
|
|
"close": 645.0
|
|
}
|
|
],
|
|
"09868": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 53.7,
|
|
"low": 50.95,
|
|
"close": 51.8
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 53.7,
|
|
"low": 49.3,
|
|
"close": 50.8
|
|
}
|
|
],
|
|
"09988": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 97.4,
|
|
"low": 93.55,
|
|
"close": 94.5
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 97.4,
|
|
"low": 93.55,
|
|
"close": 95.65
|
|
}
|
|
],
|
|
"688802": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 784.0,
|
|
"low": 721.0,
|
|
"close": 724.13
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 733.99,
|
|
"low": 713.0,
|
|
"close": 724.96
|
|
}
|
|
],
|
|
"300124": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 71.79,
|
|
"low": 67.31,
|
|
"close": 68.4
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 71.79,
|
|
"low": 67.31,
|
|
"close": 71.29
|
|
}
|
|
],
|
|
"000657": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 101.5,
|
|
"low": 90.68,
|
|
"close": 97.03
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 101.5,
|
|
"low": 88.23,
|
|
"close": 89.1
|
|
}
|
|
],
|
|
"000711": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 5.01,
|
|
"low": 4.87,
|
|
"close": 5.01
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 5.26,
|
|
"low": 4.87,
|
|
"close": 5.26
|
|
}
|
|
],
|
|
"001309": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 872.83,
|
|
"low": 806.0,
|
|
"close": 811.0
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 872.83,
|
|
"low": 795.0,
|
|
"close": 843.79
|
|
}
|
|
],
|
|
"002594": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 85.67,
|
|
"low": 81.9,
|
|
"close": 83.57
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 87.28,
|
|
"low": 81.9,
|
|
"close": 86.74
|
|
}
|
|
],
|
|
"00700": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 447.0,
|
|
"low": 436.0,
|
|
"close": 438.2
|
|
}
|
|
],
|
|
"00968": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 2.15,
|
|
"low": 2.03,
|
|
"close": 2.07
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 2.15,
|
|
"low": 2.03,
|
|
"close": 2.1
|
|
}
|
|
],
|
|
"00981": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 84.2,
|
|
"low": 80.2,
|
|
"close": 81.55
|
|
}
|
|
],
|
|
"01070": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 13.19,
|
|
"low": 12.63,
|
|
"close": 12.83
|
|
},
|
|
{
|
|
"date": "2026-07-03",
|
|
"high": 13.19,
|
|
"low": 12.63,
|
|
"close": 13.12
|
|
}
|
|
],
|
|
"01088": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 40.4,
|
|
"low": 39.16,
|
|
"close": 39.4
|
|
}
|
|
],
|
|
"01211": [
|
|
{
|
|
"date": "2026-07-02",
|
|
"high": 79.6,
|
|
"low": 74.95,
|
|
"close": 78.7
|
|
}
|
|
]
|
|
} |